{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54824,"rows_kept":54824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337764620,1726070834137,"fUST",-166.733073,0.00022823,2,"2024-09-11T16:07:14.137",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764621,1726070834161,"fUST",-72.67076379,0.00023122,2,"2024-09-11T16:07:14.161",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764622,1726070852166,"fUST",-220.45412221,0.00023122,2,"2024-09-11T16:07:32.166",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764623,1726070852188,"fUST",-49.74383428,0.00023173,2,"2024-09-11T16:07:32.188",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764624,1726070947120,"fUST",-127.73014872,0.00023173,2,"2024-09-11T16:09:07.120",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764671,1726071038028,"fUST",-6266.6529303,0.00023208,2,"2024-09-11T16:10:38.028",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764697,1726071040051,"fUST",-293.33894632,0.00023208,2,"2024-09-11T16:10:40.051",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764705,1726071042949,"fUST",-15169.23989818,0.00023208,2,"2024-09-11T16:10:42.949",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764706,1726071042959,"fUST",-166.462944,0.00023566,2,"2024-09-11T16:10:42.959",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764707,1726071042968,"fUST",-166.462944,0.00023668,2,"2024-09-11T16:10:42.968",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764708,1726071042979,"fUST",-166.462944,0.0002377,2,"2024-09-11T16:10:42.979",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764709,1726071042988,"fUST",-166.462944,0.00023873,2,"2024-09-11T16:10:42.988",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764710,1726071042997,"fUST",-877.69712499,0.0002393,2,"2024-09-11T16:10:42.997",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764711,1726071043006,"fUST",-166.462944,0.00023975,2,"2024-09-11T16:10:43.006",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764712,1726071043016,"fUST",-2893.13440368,0.00024,30,"2024-09-11T16:10:43.016",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764713,1726071043025,"fUST",-166.462944,0.00024077,2,"2024-09-11T16:10:43.025",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764714,1726071043034,"fUST",-166.462944,0.0002418,2,"2024-09-11T16:10:43.034",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764715,1726071043043,"fUST",-166.462944,0.00024282,2,"2024-09-11T16:10:43.043",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764716,1726071043053,"fUST",-166.462944,0.00024384,2,"2024-09-11T16:10:43.053",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764717,1726071043062,"fUST",-500.0,0.00024415,2,"2024-09-11T16:10:43.062",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764718,1726071043072,"fUST",-166.462944,0.00024487,2,"2024-09-11T16:10:43.072",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764719,1726071043082,"fUST",-1861.73870904,0.00024546,2,"2024-09-11T16:10:43.082",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764720,1726071043091,"fUST",-1000.0,0.00024547,2,"2024-09-11T16:10:43.091",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764721,1726071043101,"fUST",-166.462944,0.00024589,2,"2024-09-11T16:10:43.101",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764722,1726071043110,"fUST",-42218.72147486,0.00024617,3,"2024-09-11T16:10:43.110",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764748,1726071113435,"fUST",157.0,0.00023,2,"2024-09-11T16:11:53.435",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764784,1726072031168,"fUST",-206.7,0.0002,7,"2024-09-11T16:27:11.168",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764785,1726072031193,"fUST",-80.25898911,0.00022,2,"2024-09-11T16:27:11.193",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764786,1726072049119,"fUST",-76.74101089,0.00022,2,"2024-09-11T16:27:29.119",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764787,1726072049140,"fUST",-157.0,0.00022192,2,"2024-09-11T16:27:29.140",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764788,1726072049164,"fUST",-24.74688771,0.00023014,2,"2024-09-11T16:27:29.164",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764789,1726072051114,"fUST",-132.25311229,0.00023014,2,"2024-09-11T16:27:31.114",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764790,1726072051137,"fUST",-107.46428311,0.00023339,2,"2024-09-11T16:27:31.137",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764797,1726072145150,"fUST",-300.0,0.00019989,2,"2024-09-11T16:29:05.150",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764798,1726072145174,"fUST",-223.0,0.00019989,2,"2024-09-11T16:29:05.174",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764799,1726072145197,"fUST",-31434.74594775,0.0001999,2,"2024-09-11T16:29:05.197",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764800,1726072145219,"fUST",-46715.66781945,0.0002,2,"2024-09-11T16:29:05.219",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764801,1726072155143,"fUST",-65457.05335618,0.0002,2,"2024-09-11T16:29:15.143",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764802,1726072155166,"fUST",-4972.85519466,0.00020377,2,"2024-09-11T16:29:15.166",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764803,1726072155187,"fUST",-505.79958572,0.000212,2,"2024-09-11T16:29:15.187",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764804,1726072155210,"fUST",-152.89358973,0.00021988,2,"2024-09-11T16:29:15.210",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764805,1726072160277,"fUST",-67.10641027,0.00021988,2,"2024-09-11T16:29:20.277",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764806,1726072160299,"fUST",-157.0,0.00022,2,"2024-09-11T16:29:20.299",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764807,1726072160320,"fUST",-1012.34773408,0.00022,2,"2024-09-11T16:29:20.320",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764808,1726072160341,"fUST",-157.0,0.00023014,2,"2024-09-11T16:29:20.341",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764809,1726072161997,"fUST",230.75499133,0.0002137,2,"2024-09-11T16:29:21.997",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764810,1726072164167,"fUST",-500.0,0.0002,2,"2024-09-11T16:29:24.167",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764811,1726072164187,"fUST",-269.24500867,0.0002137,2,"2024-09-11T16:29:24.187",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764812,1726072173843,"fUST",248.05196197,0.0002,2,"2024-09-11T16:29:33.843",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764813,1726072173866,"fUST",217.13532613,0.0002,2,"2024-09-11T16:29:33.866",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764814,1726072173888,"fUST",34.8127119,0.0002,2,"2024-09-11T16:29:33.888",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764815,1726072173957,"fUST",190.3833758,0.0002137,2,"2024-09-11T16:29:33.957",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764816,1726072173980,"fUST",113.33742554,0.0002137,2,"2024-09-11T16:29:33.980",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764817,1726072185811,"fUST",258.99095459,0.0002137,2,"2024-09-11T16:29:45.811",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764818,1726072185832,"fUST",79.7573738,0.0002137,2,"2024-09-11T16:29:45.832",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764886,1726072240103,"fUST",-500.0,0.0002,2,"2024-09-11T16:30:40.103",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764887,1726072240113,"fUST",-161.25167161,0.0002137,2,"2024-09-11T16:30:40.113",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764888,1726072240124,"fUST",-158.0,0.00022,2,"2024-09-11T16:30:40.124",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764889,1726072240135,"fUST",-158.0,0.00023014,2,"2024-09-11T16:30:40.135",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764890,1726072240147,"fUST",-174.891324,0.00023242,2,"2024-09-11T16:30:40.147",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764891,1726072240159,"fUST",-174.891324,0.00023444,2,"2024-09-11T16:30:40.159",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764892,1726072240176,"fUST",-174.891324,0.00023645,2,"2024-09-11T16:30:40.176",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764893,1726072240186,"fUST",-174.891324,0.00023847,2,"2024-09-11T16:30:40.186",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764894,1726072240196,"fUST",-5410.18128074,0.00023867,2,"2024-09-11T16:30:40.196",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764895,1726072240205,"fUST",-500.0,0.0002394,2,"2024-09-11T16:30:40.205",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764896,1726072240215,"fUST",-174.891324,0.00024049,2,"2024-09-11T16:30:40.215",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764897,1726072240225,"fUST",-174.891324,0.00024251,2,"2024-09-11T16:30:40.225",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764898,1726072240235,"fUST",-5410.18128074,0.00024319,2,"2024-09-11T16:30:40.235",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764899,1726072240244,"fUST",-500.0,0.0002444,2,"2024-09-11T16:30:40.244",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764900,1726072240254,"fUST",-174.891324,0.00024453,2,"2024-09-11T16:30:40.254",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764901,1726072240263,"fUST",-1000.0,0.00024547,2,"2024-09-11T16:30:40.263",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764902,1726072240272,"fUST",-2098.78547172,0.00024557,2,"2024-09-11T16:30:40.272",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764903,1726072240281,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.281",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764904,1726072240291,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.291",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764905,1726072240300,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.300",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764906,1726072240310,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.310",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764907,1726072240320,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.320",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764908,1726072240330,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.330",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764909,1726072240340,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.340",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764910,1726072240349,"fUST",-350.0,0.00024626,2,"2024-09-11T16:30:40.349",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764911,1726072240359,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.359",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764912,1726072240369,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.369",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764913,1726072240378,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.378",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764914,1726072240392,"fUST",-500.0,0.00024626,2,"2024-09-11T16:30:40.392",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764915,1726072240402,"fUST",-341.54739967,0.00024626,2,"2024-09-11T16:30:40.402",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764916,1726072240416,"fUST",-30779.5616887,0.00024627,3,"2024-09-11T16:30:40.416",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764917,1726072240426,"fUST",-240729.8695519,0.00024627,3,"2024-09-11T16:30:40.426",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337764947,1726072243108,"fUST",-51869.72937069,0.00024627,3,"2024-09-11T16:30:43.108",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765298,1726073146606,"fUST",868.3,0.00028,120,"2024-09-11T16:45:46.606",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765299,1726073157119,"fUST",-417.0490113,0.00023469,2,"2024-09-11T16:45:57.119",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765300,1726073227095,"fUST",-5773.309344,0.00023469,2,"2024-09-11T16:47:07.095",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765301,1726073227116,"fUST",-200.0,0.00023544,2,"2024-09-11T16:47:07.116",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765302,1726073227137,"fUST",-200.0,0.00023609,2,"2024-09-11T16:47:07.137",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765303,1726073227158,"fUST",-200.0,0.00023673,2,"2024-09-11T16:47:07.158",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765304,1726073227179,"fUST",-200.0,0.00023738,2,"2024-09-11T16:47:07.179",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765305,1726073227201,"fUST",-200.0,0.00023803,2,"2024-09-11T16:47:07.201",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765306,1726073227222,"fUST",-300.0,0.00023839,2,"2024-09-11T16:47:07.222",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765307,1726073227244,"fUST",-223.0,0.00023839,2,"2024-09-11T16:47:07.244",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765308,1726073227266,"fUST",-3018.90082992,0.0002384,2,"2024-09-11T16:47:07.266",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765309,1726073227287,"fUST",-200.0,0.00023867,2,"2024-09-11T16:47:07.287",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765310,1726073227308,"fUST",-200.0,0.00023932,2,"2024-09-11T16:47:07.308",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765311,1726073227328,"fUST",-822.329606,0.0002394,2,"2024-09-11T16:47:07.328",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765312,1726073227349,"fUST",-200.0,0.00023996,2,"2024-09-11T16:47:07.349",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765313,1726073227369,"fUST",-914.0,0.00024,2,"2024-09-11T16:47:07.369",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765314,1726073227390,"fUST",-200.0,0.00024061,2,"2024-09-11T16:47:07.390",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765315,1726073227410,"fUST",-200.0,0.00024125,2,"2024-09-11T16:47:07.410",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765316,1726073227436,"fUST",-200.0,0.0002419,2,"2024-09-11T16:47:07.436",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765317,1726073227457,"fUST",-200.0,0.00024255,2,"2024-09-11T16:47:07.457",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765318,1726073227477,"fUST",-150.0,0.00024293,2,"2024-09-11T16:47:07.477",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765319,1726073227497,"fUST",-3018.90082992,0.00024317,2,"2024-09-11T16:47:07.497",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765320,1726073227521,"fUST",-200.0,0.00024319,2,"2024-09-11T16:47:07.521",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765321,1726073227541,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:07.541",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765322,1726073227562,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:07.562",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765323,1726073227582,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:07.582",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765324,1726073227602,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:07.602",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765325,1726073227623,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:07.623",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765326,1726073227643,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:07.643",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765327,1726073227662,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:07.662",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765328,1726073227682,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:07.682",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765329,1726073227702,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:07.702",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765330,1726073227722,"fUST",-200.0,0.00024384,2,"2024-09-11T16:47:07.722",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765331,1726073227742,"fUST",-399.65818053,0.00024404,2,"2024-09-11T16:47:07.742",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765332,1726073227765,"fUST",-200.0,0.00024448,2,"2024-09-11T16:47:07.765",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765333,1726073227785,"fUST",-164.62371133,0.00024504,2,"2024-09-11T16:47:07.785",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765334,1726073227805,"fUST",-200.0,0.00024513,2,"2024-09-11T16:47:07.805",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765335,1726073227826,"fUST",-1000.0,0.00024516,2,"2024-09-11T16:47:07.826",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765336,1726073227846,"fUST",-1945.20931641,0.0002453,2,"2024-09-11T16:47:07.846",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765337,1726073227869,"fUST",-200.0,0.00024577,2,"2024-09-11T16:47:07.869",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765338,1726073228080,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.080",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765339,1726073228104,"fUST",-650.0,0.00024605,2,"2024-09-11T16:47:08.104",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765340,1726073228127,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.127",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765341,1726073228148,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.148",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765342,1726073228169,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.169",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765343,1726073228189,"fUST",-305.3,0.00024605,2,"2024-09-11T16:47:08.189",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765344,1726073228210,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.210",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765345,1726073228232,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.232",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765346,1726073228254,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.254",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765347,1726073228287,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.287",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765348,1726073228311,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.311",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765349,1726073228332,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.332",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765350,1726073228354,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.354",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765351,1726073228377,"fUST",-250.0,0.00024605,2,"2024-09-11T16:47:08.377",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765352,1726073228400,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.400",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765353,1726073228423,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.423",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765354,1726073228448,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.448",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765355,1726073228470,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.470",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765356,1726073228494,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.494",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765357,1726073228521,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.521",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765358,1726073228543,"fUST",-550.0,0.00024605,2,"2024-09-11T16:47:08.543",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765359,1726073228565,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.565",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765360,1726073228590,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.590",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765361,1726073228616,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.616",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765362,1726073228643,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.643",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765363,1726073228671,"fUST",-436.65616007,0.00024605,2,"2024-09-11T16:47:08.671",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765364,1726073228694,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.694",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765365,1726073228719,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.719",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765366,1726073228743,"fUST",-380.12411715,0.00024605,2,"2024-09-11T16:47:08.743",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765367,1726073228770,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.770",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765368,1726073228793,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.793",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765369,1726073228823,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.823",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765370,1726073228848,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.848",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765371,1726073228869,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.869",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765372,1726073228895,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.895",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765373,1726073228916,"fUST",-300.0,0.00024605,2,"2024-09-11T16:47:08.916",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765374,1726073228941,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.941",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765375,1726073228965,"fUST",-250.0,0.00024605,2,"2024-09-11T16:47:08.965",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765376,1726073228994,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:08.994",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765377,1726073229027,"fUST",-200.0,0.00024605,2,"2024-09-11T16:47:09.027",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765378,1726073229067,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:09.067",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765379,1726073229098,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:09.098",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765380,1726073229119,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:09.119",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765381,1726073229140,"fUST",-500.0,0.00024605,2,"2024-09-11T16:47:09.140",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765382,1726073229162,"fUST",-28110.92605925,0.00024606,3,"2024-09-11T16:47:09.162",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765383,1726073240099,"fUST",-153.0,0.00024384,2,"2024-09-11T16:47:20.099",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765384,1726073240120,"fUST",-18805.49573057,0.00024606,3,"2024-09-11T16:47:20.120",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765385,1726073243106,"fUST",-366.28137878,0.00024606,3,"2024-09-11T16:47:23.106",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765386,1726073254102,"fUST",-431.05888244,0.00024507,2,"2024-09-11T16:47:34.102",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765491,1726073433163,"fUST",-177.473983,0.0002328,2,"2024-09-11T16:50:33.163",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765493,1726073433174,"fUST",-486.23184135,0.00023871,2,"2024-09-11T16:50:33.174",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765494,1726073433183,"fUST",-189.395006,0.0002394,2,"2024-09-11T16:50:33.183",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765496,1726073433194,"fUST",-568.94111756,0.00024507,2,"2024-09-11T16:50:33.194",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765497,1726073433203,"fUST",-818.9151643,0.0002451,2,"2024-09-11T16:50:33.203",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765499,1726073433213,"fUST",-410.1493314,0.0002452,2,"2024-09-11T16:50:33.213",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765500,1726073433222,"fUST",-1750.68838476,0.00024557,2,"2024-09-11T16:50:33.222",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765502,1726073433232,"fUST",-300.0,0.00024595,2,"2024-09-11T16:50:33.232",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765504,1726073433243,"fUST",-270.30365429,0.00024596,2,"2024-09-11T16:50:33.243",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765506,1726073433263,"fUST",-500.0,0.00024596,2,"2024-09-11T16:50:33.263",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765508,1726073433277,"fUST",-248.28922237,0.00024596,2,"2024-09-11T16:50:33.277",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765509,1726073433287,"fUST",-500.0,0.00024596,2,"2024-09-11T16:50:33.287",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765511,1726073433297,"fUST",-500.0,0.00024596,2,"2024-09-11T16:50:33.297",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765513,1726073433308,"fUST",-500.0,0.00024596,2,"2024-09-11T16:50:33.308",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765514,1726073433318,"fUST",-261.7,0.00024596,2,"2024-09-11T16:50:33.318",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765516,1726073433328,"fUST",-153.34712413,0.00024596,2,"2024-09-11T16:50:33.328",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765517,1726073433338,"fUST",-302.3360769,0.00024597,3,"2024-09-11T16:50:33.338",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765519,1726073433352,"fUST",-3070.54989559,0.00024597,3,"2024-09-11T16:50:33.352",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765522,1726073433374,"fUST",-3290.98143092,0.00024597,3,"2024-09-11T16:50:33.374",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765653,1726073438323,"fUST",-271331.49817159,0.00024597,3,"2024-09-11T16:50:38.323",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765655,1726073438333,"fUST",-97293.8972527,0.00024597,3,"2024-09-11T16:50:38.333",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765657,1726073438343,"fUST",-150.112233,0.000246,2,"2024-09-11T16:50:38.343",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765659,1726073438353,"fUST",-150.112233,0.000246,2,"2024-09-11T16:50:38.353",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765661,1726073438364,"fUST",-150.112233,0.000246,4,"2024-09-11T16:50:38.364",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765663,1726073438375,"fUST",-150.112233,0.000246,2,"2024-09-11T16:50:38.375",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765665,1726073438384,"fUST",-150.112233,0.000246,3,"2024-09-11T16:50:38.384",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765667,1726073438394,"fUST",-150.112233,0.000246,4,"2024-09-11T16:50:38.394",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765669,1726073438404,"fUST",-150.112233,0.000246,5,"2024-09-11T16:50:38.404",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765671,1726073438415,"fUST",-92665.1218584,0.00024606,3,"2024-09-11T16:50:38.415",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765673,1726073438424,"fUST",-46807.12633955,0.00024606,3,"2024-09-11T16:50:38.424",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765676,1726073438442,"fUST",-29674.57194823,0.00024606,3,"2024-09-11T16:50:38.442",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765940,1726073443521,"fUST",-46.33877903,0.00024606,3,"2024-09-11T16:50:43.521",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765970,1726073494260,"fUST",463.19299673,0.00023485,120,"2024-09-11T16:51:34.260",0.0003942,50.69,0.990274335293403,518769163.51673806]
[337765975,1726074337153,"fUST",-166.683268,0.00022957,2,"2024-09-11T17:05:37.153",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765976,1726074337199,"fUST",-3.96637117,0.0002332,2,"2024-09-11T17:05:37.199",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765977,1726074445136,"fUST",-377.92565674,0.00023186,2,"2024-09-11T17:07:25.136",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765978,1726074449105,"fUST",-465.46270808,0.00023186,2,"2024-09-11T17:07:29.105",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765979,1726074454125,"fUST",-2338.35262521,0.00023186,2,"2024-09-11T17:07:34.125",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765980,1726074561113,"fUST",229.0290086,0.00019,2,"2024-09-11T17:09:21.113",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765981,1726074561134,"fUST",201.18311416,0.00019,2,"2024-09-11T17:09:21.134",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765982,1726074561154,"fUST",196.0,0.00019,2,"2024-09-11T17:09:21.154",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765983,1726074561175,"fUST",181.9566,0.00019,2,"2024-09-11T17:09:21.175",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765984,1726074561205,"fUST",2290.17492924,0.00019,2,"2024-09-11T17:09:21.205",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765995,1726074632501,"fUST",-1238.70307447,0.00023186,2,"2024-09-11T17:10:32.501",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765996,1726074632511,"fUST",-180.11769383,0.0002332,2,"2024-09-11T17:10:32.511",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765997,1726074632521,"fUST",-160.903099,0.00023566,2,"2024-09-11T17:10:32.521",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765998,1726074632530,"fUST",-160.903099,0.00023638,2,"2024-09-11T17:10:32.530",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337765999,1726074632540,"fUST",-160.903099,0.0002371,2,"2024-09-11T17:10:32.540",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766000,1726074632550,"fUST",-160.903099,0.00023782,2,"2024-09-11T17:10:32.550",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766001,1726074632559,"fUST",-153.0,0.000238,2,"2024-09-11T17:10:32.559",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766002,1726074632569,"fUST",-448.9756404,0.000238,2,"2024-09-11T17:10:32.569",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766003,1726074632579,"fUST",-160.903099,0.00023855,2,"2024-09-11T17:10:32.579",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766004,1726074632588,"fUST",-160.903099,0.00023927,2,"2024-09-11T17:10:32.588",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766005,1726074632598,"fUST",-160.903099,0.00023999,2,"2024-09-11T17:10:32.598",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766006,1726074632607,"fUST",-153.0,0.00024,2,"2024-09-11T17:10:32.607",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766007,1726074632617,"fUST",-153.0,0.00024,2,"2024-09-11T17:10:32.617",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766008,1726074632626,"fUST",-153.0,0.00024,2,"2024-09-11T17:10:32.626",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766009,1726074632636,"fUST",-153.0,0.00024,2,"2024-09-11T17:10:32.636",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766010,1726074632645,"fUST",-166.683268,0.00024,2,"2024-09-11T17:10:32.645",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766011,1726074632654,"fUST",-160.903099,0.00024071,2,"2024-09-11T17:10:32.654",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766012,1726074632663,"fUST",-292.0,0.00024099,2,"2024-09-11T17:10:32.663",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766013,1726074632673,"fUST",-284.0229609,0.000241,2,"2024-09-11T17:10:32.673",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766014,1726074632867,"fUST",-208.3807618,0.000241,2,"2024-09-11T17:10:32.867",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766015,1726074632878,"fUST",-153.0,0.000241,2,"2024-09-11T17:10:32.878",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766016,1726074632887,"fUST",-153.0,0.000241,2,"2024-09-11T17:10:32.887",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766017,1726074632896,"fUST",-208.3807618,0.000241,2,"2024-09-11T17:10:32.896",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766018,1726074632906,"fUST",-208.3807618,0.000241,2,"2024-09-11T17:10:32.906",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766019,1726074632915,"fUST",-153.0,0.000241,2,"2024-09-11T17:10:32.915",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766020,1726074632925,"fUST",-153.0,0.000241,2,"2024-09-11T17:10:32.925",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766021,1726074632934,"fUST",-414.8139775,0.000241,2,"2024-09-11T17:10:32.934",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766022,1726074632943,"fUST",-153.0,0.000241,2,"2024-09-11T17:10:32.943",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766023,1726074632952,"fUST",-208.3807618,0.0002411,2,"2024-09-11T17:10:32.952",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766024,1726074632962,"fUST",-208.3807618,0.0002411,2,"2024-09-11T17:10:32.962",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766025,1726074632972,"fUST",-153.0,0.0002411,2,"2024-09-11T17:10:32.972",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766026,1726074632982,"fUST",-160.903099,0.00024144,2,"2024-09-11T17:10:32.982",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766027,1726074633000,"fUST",-160.903099,0.00024216,2,"2024-09-11T17:10:33.000",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766028,1726074633009,"fUST",-160.903099,0.00024288,2,"2024-09-11T17:10:33.009",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766029,1726074633018,"fUST",-160.903099,0.0002436,2,"2024-09-11T17:10:33.018",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766030,1726074633028,"fUST",-160.903099,0.00024433,2,"2024-09-11T17:10:33.028",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766031,1726074633039,"fUST",-160.903099,0.00024505,2,"2024-09-11T17:10:33.039",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766032,1726074633048,"fUST",-339.10957705,0.00024547,2,"2024-09-11T17:10:33.048",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766033,1726074633057,"fUST",-160.903099,0.00024577,2,"2024-09-11T17:10:33.057",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766034,1726074633067,"fUST",-658.0,0.000246,2,"2024-09-11T17:10:33.067",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766035,1726074633076,"fUST",-150.01,0.00024625,2,"2024-09-11T17:10:33.076",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766036,1726074633085,"fUST",-2165.03561285,0.00024625,2,"2024-09-11T17:10:33.085",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766060,1726074638657,"fUST",-150.60017872,0.00024625,2,"2024-09-11T17:10:38.657",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766062,1726074638666,"fUST",-2489.36812806,0.00024625,2,"2024-09-11T17:10:38.666",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766064,1726074638676,"fUST",-500.0,0.00024627,3,"2024-09-11T17:10:38.676",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766066,1726074638686,"fUST",-500.0,0.00024627,3,"2024-09-11T17:10:38.686",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766068,1726074638695,"fUST",-500.0,0.00024627,3,"2024-09-11T17:10:38.695",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766070,1726074638705,"fUST",-500.0,0.00024627,3,"2024-09-11T17:10:38.705",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766072,1726074638714,"fUST",-500.0,0.00024627,3,"2024-09-11T17:10:38.714",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766075,1726074638723,"fUST",-500.0,0.00024627,3,"2024-09-11T17:10:38.723",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766077,1726074638732,"fUST",-495.13254434,0.00024627,3,"2024-09-11T17:10:38.732",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766173,1726074646640,"fUST",-413.84742457,0.00024625,2,"2024-09-11T17:10:46.640",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766197,1726075625145,"fUST",-150.0,0.00021,2,"2024-09-11T17:27:05.145",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766198,1726075625167,"fUST",-150.0,0.00022,2,"2024-09-11T17:27:05.167",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766199,1726075625190,"fUST",-166.69987,0.00022311,2,"2024-09-11T17:27:05.190",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766200,1726075625213,"fUST",-3.37450126,0.00022752,2,"2024-09-11T17:27:05.213",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766201,1726075637104,"fUST",-266.49858193,0.00022752,2,"2024-09-11T17:27:17.104",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766202,1726075637152,"fUST",-23.25180281,0.00022752,2,"2024-09-11T17:27:17.152",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766203,1726075637174,"fUST",-1272.45891046,0.00022933,2,"2024-09-11T17:27:17.174",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766204,1726075645127,"fUST",-2075.23287067,0.00022933,2,"2024-09-11T17:27:25.127",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766205,1726075654105,"fUST",-299.75306833,0.00022933,2,"2024-09-11T17:27:34.105",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766214,1726075745158,"fUST",-300.0,0.00019989,2,"2024-09-11T17:29:05.158",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766215,1726075745182,"fUST",-31434.74594775,0.0001999,2,"2024-09-11T17:29:05.182",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766216,1726075745204,"fUST",-46715.66781945,0.0002,2,"2024-09-11T17:29:05.204",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766217,1726075745227,"fUST",-420.0,0.00021988,2,"2024-09-11T17:29:05.227",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766218,1726075745249,"fUST",-1012.34773408,0.00022,2,"2024-09-11T17:29:05.249",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766219,1726075745275,"fUST",-13821.6900573,0.00022925,2,"2024-09-11T17:29:05.275",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766220,1726075745298,"fUST",-2287.81822244,0.00022933,2,"2024-09-11T17:29:05.298",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766221,1726075745320,"fUST",-150.0,0.00023,2,"2024-09-11T17:29:05.320",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766223,1726075756919,"fUST",1000.67323358,0.0002137,2,"2024-09-11T17:29:16.919",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766224,1726075756964,"fUST",106.39873625,0.0002,2,"2024-09-11T17:29:16.964",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766225,1726075756985,"fUST",393.60126375,0.0002,2,"2024-09-11T17:29:16.985",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766226,1726075765630,"fUST",500.0,0.0002,2,"2024-09-11T17:29:25.630",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766227,1726075765908,"fUST",303.72080134,0.0002137,2,"2024-09-11T17:29:25.908",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766270,1726075831791,"fUST",-177.473983,0.00023362,2,"2024-09-11T17:30:31.791",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766272,1726075831801,"fUST",-249.135464,0.00023464,2,"2024-09-11T17:30:31.801",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766274,1726075831811,"fUST",-249.135464,0.00023528,2,"2024-09-11T17:30:31.811",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766276,1726075831821,"fUST",-153.0,0.00023562,2,"2024-09-11T17:30:31.821",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766278,1726075831831,"fUST",-249.135464,0.00023592,2,"2024-09-11T17:30:31.831",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766280,1726075831840,"fUST",-249.135464,0.00023656,2,"2024-09-11T17:30:31.840",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766282,1726075831849,"fUST",-249.135464,0.0002372,2,"2024-09-11T17:30:31.849",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766284,1726075831859,"fUST",-249.135464,0.00023784,2,"2024-09-11T17:30:31.859",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766286,1726075831869,"fUST",-153.0,0.000238,2,"2024-09-11T17:30:31.869",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766288,1726075831878,"fUST",-466.06159206,0.00023811,2,"2024-09-11T17:30:31.878",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766290,1726075831888,"fUST",-242.95142677,0.00023812,2,"2024-09-11T17:30:31.888",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766291,1726075831897,"fUST",-166.69987,0.00023832,2,"2024-09-11T17:30:31.897",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766293,1726075831908,"fUST",-249.135464,0.00023848,2,"2024-09-11T17:30:31.908",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766295,1726075831918,"fUST",-249.135464,0.00023912,2,"2024-09-11T17:30:31.918",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766297,1726075831928,"fUST",-122.55341103,0.00023976,2,"2024-09-11T17:30:31.928",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766299,1726075831947,"fUST",-126.58205297,0.00023976,2,"2024-09-11T17:30:31.947",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766301,1726075831957,"fUST",-150.0,0.00024,2,"2024-09-11T17:30:31.957",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766303,1726075831966,"fUST",-500.0,0.00024,2,"2024-09-11T17:30:31.966",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766305,1726075831976,"fUST",-249.135464,0.0002404,2,"2024-09-11T17:30:31.976",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766307,1726075831986,"fUST",-249.135464,0.00024104,2,"2024-09-11T17:30:31.986",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766309,1726075831996,"fUST",-153.0,0.0002411,2,"2024-09-11T17:30:31.996",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766310,1726075832005,"fUST",-153.0,0.00024152,2,"2024-09-11T17:30:32.005",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766312,1726075832014,"fUST",-153.0,0.00024152,2,"2024-09-11T17:30:32.014",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766314,1726075832023,"fUST",-249.135464,0.00024168,2,"2024-09-11T17:30:32.023",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766317,1726075832032,"fUST",-249.135464,0.00024232,2,"2024-09-11T17:30:32.032",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766319,1726075832042,"fUST",-249.135464,0.00024296,2,"2024-09-11T17:30:32.042",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766321,1726075832051,"fUST",-249.135464,0.0002436,2,"2024-09-11T17:30:32.051",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766322,1726075832060,"fUST",-249.135464,0.00024424,2,"2024-09-11T17:30:32.060",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766324,1726075832069,"fUST",-249.135464,0.00024488,2,"2024-09-11T17:30:32.069",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766326,1726075832078,"fUST",-1575.61954623,0.00024547,2,"2024-09-11T17:30:32.078",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766327,1726075832087,"fUST",-249.135464,0.00024552,2,"2024-09-11T17:30:32.087",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766328,1726075832096,"fUST",-371.34,0.0002462,3,"2024-09-11T17:30:32.096",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766329,1726075832106,"fUST",-2005.49886929,0.00024625,2,"2024-09-11T17:30:32.106",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766331,1726075832115,"fUST",-493.04731664,0.00024627,3,"2024-09-11T17:30:32.115",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766333,1726075832127,"fUST",-21600.62029685,0.00024627,3,"2024-09-11T17:30:32.127",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766362,1726075837834,"fUST",-166.090309,0.00023815,2,"2024-09-11T17:30:37.834",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766363,1726075837844,"fUST",-166.090309,0.00024435,2,"2024-09-11T17:30:37.844",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766364,1726075837854,"fUST",-5283.38236579,0.00024627,3,"2024-09-11T17:30:37.854",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766365,1726075837866,"fUST",-1796.62952453,0.00024627,3,"2024-09-11T17:30:37.866",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766455,1726075846034,"fUST",-402.95881162,0.00024625,2,"2024-09-11T17:30:46.034",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766459,1726076737154,"fUST",-167.167812,0.00022791,2,"2024-09-11T17:45:37.154",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766460,1726076737177,"fUST",-166.090309,0.00023772,2,"2024-09-11T17:45:37.177",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766461,1726076737197,"fUST",-153.5128771,0.00024305,2,"2024-09-11T17:45:37.197",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766462,1726076737217,"fUST",-153.5128771,0.00024345,2,"2024-09-11T17:45:37.217",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766463,1726076737239,"fUST",-153.5128771,0.00024384,2,"2024-09-11T17:45:37.239",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766464,1726076737262,"fUST",-153.5128771,0.00024424,2,"2024-09-11T17:45:37.262",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766465,1726076737282,"fUST",-199.27128676,0.00024447,2,"2024-09-11T17:45:37.282",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766466,1726076737302,"fUST",-199.27128676,0.00024524,2,"2024-09-11T17:45:37.302",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766467,1726076737324,"fUST",-1161.23066335,0.00024527,2,"2024-09-11T17:45:37.324",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766469,1726076826103,"fUST",-2456.20603378,0.00024457,2,"2024-09-11T17:47:06.103",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766470,1726076826125,"fUST",-431.05888243,0.00024547,2,"2024-09-11T17:47:06.125",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766471,1726076826147,"fUST",-1604.08925581,0.00024624,2,"2024-09-11T17:47:06.147",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766472,1726076826169,"fUST",-300.0,0.00024626,2,"2024-09-11T17:47:06.169",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766473,1726076826191,"fUST",-4.86745566,0.00024627,3,"2024-09-11T17:47:06.191",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766474,1726076826212,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.212",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766475,1726076826234,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.234",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766476,1726076826255,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.255",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766477,1726076826276,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.276",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766478,1726076826307,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.307",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766479,1726076826332,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.332",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766480,1726076826354,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.354",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766481,1726076826378,"fUST",-605.95644855,0.00024627,3,"2024-09-11T17:47:06.378",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766482,1726076826399,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.399",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766483,1726076826421,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.421",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766484,1726076826441,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.441",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766485,1726076826463,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.463",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766486,1726076826488,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.488",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766487,1726076826509,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.509",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766488,1726076826532,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.532",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766489,1726076826555,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.555",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766490,1726076826576,"fUST",-500.0,0.00024627,3,"2024-09-11T17:47:06.576",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766491,1726076826597,"fUST",-272.10698763,0.00024627,3,"2024-09-11T17:47:06.597",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766492,1726076826619,"fUST",-7272.24303587,0.0002463,3,"2024-09-11T17:47:06.619",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766493,1726076826640,"fUST",-141.49479623,0.00024646,2,"2024-09-11T17:47:06.640",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766494,1726076827297,"fUST",-47.71776178,0.00024646,2,"2024-09-11T17:47:07.297",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766495,1726076827319,"fUST",-523.80245566,0.00024646,2,"2024-09-11T17:47:07.319",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766496,1726076827340,"fUST",-322.15191726,0.00024646,2,"2024-09-11T17:47:07.340",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766497,1726076827362,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:07.362",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766498,1726076827383,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:07.383",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766499,1726076827404,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:07.404",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766500,1726076827427,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:07.427",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766501,1726076827449,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:07.449",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766502,1726076827473,"fUST",-235.23923786,0.00024646,2,"2024-09-11T17:47:07.473",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766503,1726076829139,"fUST",-264.76076214,0.00024646,2,"2024-09-11T17:47:09.139",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766504,1726076829161,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:09.161",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766505,1726076829183,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:09.183",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766506,1726076829205,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:09.205",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766507,1726076829231,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:09.231",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766508,1726076829262,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:09.262",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766509,1726076829284,"fUST",-471.16000386,0.00024646,2,"2024-09-11T17:47:09.284",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766510,1726076836108,"fUST",-1336.7410465,0.00024624,2,"2024-09-11T17:47:16.108",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766511,1726076836132,"fUST",-28.83999614,0.00024646,2,"2024-09-11T17:47:16.132",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766512,1726076836155,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:16.155",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766513,1726076836177,"fUST",-500.0,0.00024646,2,"2024-09-11T17:47:16.177",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766514,1726076836198,"fUST",-0.18122174,0.00024646,2,"2024-09-11T17:47:16.198",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766532,1726077032029,"fUST",-250.77,0.0002371,2,"2024-09-11T17:50:32.029",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766533,1726077032038,"fUST",-300.0,0.00024546,2,"2024-09-11T17:50:32.038",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766535,1726077032047,"fUST",-436.2873631,0.00024547,2,"2024-09-11T17:50:32.047",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766540,1726077032113,"fUST",-3086.84609793,0.00024547,2,"2024-09-11T17:50:32.113",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766542,1726077032122,"fUST",-372.94180957,0.00024547,2,"2024-09-11T17:50:32.122",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766651,1726077038102,"fUST",-1273.34831642,0.00024547,2,"2024-09-11T17:50:38.102",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766652,1726077038111,"fUST",-366.66171896,0.00024636,2,"2024-09-11T17:50:38.111",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766653,1726077038121,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.121",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766654,1726077038130,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.130",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766656,1726077038140,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.140",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766657,1726077038149,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.149",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766659,1726077038160,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.160",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766661,1726077038169,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.169",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766663,1726077038178,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.178",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766664,1726077038187,"fUST",-570.09896983,0.00024636,2,"2024-09-11T17:50:38.187",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766665,1726077038196,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.196",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766666,1726077038206,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.206",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766667,1726077038215,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.215",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766668,1726077038224,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.224",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766669,1726077038233,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.233",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766670,1726077038242,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.242",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766671,1726077038251,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.251",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766672,1726077038261,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.261",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766673,1726077038270,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.270",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766674,1726077038279,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.279",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766675,1726077038288,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.288",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766676,1726077038298,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.298",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766677,1726077038307,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.307",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766678,1726077038316,"fUST",-500.0,0.00024636,2,"2024-09-11T17:50:38.316",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766679,1726077038326,"fUST",-56241.8787908,0.00024637,3,"2024-09-11T17:50:38.326",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337766717,1726077040104,"fUST",-262786.35923326,0.00024637,3,"2024-09-11T17:50:40.104",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337767020,1726077046325,"fUST",-262.86247382,0.00024637,3,"2024-09-11T17:50:46.325",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337767024,1726077046484,"fUST",-403.21237473,0.00024637,3,"2024-09-11T17:50:46.484",0.0003942,50.85,0.99026847168614,518891323.9789436]
[337767030,1726077939134,"fUST",-167.167812,0.00023215,2,"2024-09-11T18:05:39.134",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767031,1726077939157,"fUST",-2348.3526252,0.00023584,2,"2024-09-11T18:05:39.157",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767032,1726077939178,"fUST",-657.96286784,0.00024,2,"2024-09-11T18:05:39.178",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767033,1726078032113,"fUST",-7040.65422256,0.00024,2,"2024-09-11T18:07:12.113",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767034,1726078033134,"fUST",-2301.3829096,0.00024,2,"2024-09-11T18:07:13.134",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767035,1726078033159,"fUST",-406.66320328,0.00024626,2,"2024-09-11T18:07:13.159",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767036,1726078033183,"fUST",-361.02296372,0.00024626,2,"2024-09-11T18:07:13.183",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767045,1726078238462,"fUST",-166.6832693,0.00023215,2,"2024-09-11T18:10:38.462",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767046,1726078238472,"fUST",-465.05307961,0.00023751,2,"2024-09-11T18:10:38.472",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767047,1726078238483,"fUST",-346.55856471,0.00024547,2,"2024-09-11T18:10:38.483",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767048,1726078238496,"fUST",-1135.10254869,0.00024547,2,"2024-09-11T18:10:38.496",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767049,1726078238505,"fUST",-16603.75463149,0.00024608,3,"2024-09-11T18:10:38.505",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767063,1726078240339,"fUST",-500.0,0.00024607,2,"2024-09-11T18:10:40.339",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767066,1726078240352,"fUST",-368.98803293,0.00024607,2,"2024-09-11T18:10:40.352",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767068,1726078240362,"fUST",-101335.41625051,0.00024608,3,"2024-09-11T18:10:40.362",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767070,1726078240371,"fUST",-284.66424229,0.00024616,2,"2024-09-11T18:10:40.371",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767072,1726078240380,"fUST",-71611.2707251,0.00024617,3,"2024-09-11T18:10:40.380",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767074,1726078240391,"fUST",-88686.01998243,0.00024617,3,"2024-09-11T18:10:40.391",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767148,1726079144159,"fUST",-500.0,0.0002,30,"2024-09-11T18:25:44.159",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767149,1726079144181,"fUST",-2790.92727051,0.0002,2,"2024-09-11T18:25:44.181",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767150,1726079249310,"fUST",-4896.75649127,0.0002,2,"2024-09-11T18:27:29.310",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767152,1726079324325,"fUST",12093.336554,0.000129,2,"2024-09-11T18:28:44.325",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767154,1726079349126,"fUST",-11365.7112002,0.0001999,2,"2024-09-11T18:29:09.126",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767155,1726079351133,"fUST",-102218.22793089,0.0001999,2,"2024-09-11T18:29:11.133",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767156,1726079351156,"fUST",-15440.09608311,0.0002,2,"2024-09-11T18:29:11.156",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767157,1726079352145,"fUST",-4787.25513791,0.0002,2,"2024-09-11T18:29:12.145",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767158,1726079352166,"fUST",-155.66604642,0.0002,2,"2024-09-11T18:29:12.166",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767159,1726079352186,"fUST",-154.92211066,0.0002,2,"2024-09-11T18:29:12.186",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767160,1726079353174,"fUST",-166.666666,0.00022699,2,"2024-09-11T18:29:13.174",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767161,1726079353194,"fUST",-167.164141,0.00023082,2,"2024-09-11T18:29:13.194",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767206,1726079432526,"fUST",-681.1217085,0.00023288,2,"2024-09-11T18:30:32.526",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767210,1726079432558,"fUST",-2279.4944845,0.00023288,2,"2024-09-11T18:30:32.558",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767212,1726079432569,"fUST",-581.72225019,0.00024297,2,"2024-09-11T18:30:32.569",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767214,1726079432580,"fUST",-306.0,0.000243,2,"2024-09-11T18:30:32.580",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767216,1726079432591,"fUST",-127.23026531,0.00024431,2,"2024-09-11T18:30:32.591",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767635,1726079438565,"fUST",-365.65858561,0.00024431,2,"2024-09-11T18:30:38.565",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767636,1726079438577,"fUST",-507.11114908,0.00024431,2,"2024-09-11T18:30:38.577",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767637,1726079438588,"fUST",-2.51010111,0.00024432,2,"2024-09-11T18:30:38.588",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767638,1726079438599,"fUST",-490.40132259,0.00024432,2,"2024-09-11T18:30:38.599",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767639,1726079438609,"fUST",-344.66283918,0.0002445,2,"2024-09-11T18:30:38.609",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767640,1726079438619,"fUST",-1000.0,0.00024458,2,"2024-09-11T18:30:38.619",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767641,1726079438629,"fUST",-492.9114237,0.00024493,2,"2024-09-11T18:30:38.629",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767642,1726079438639,"fUST",-300.0,0.00024509,2,"2024-09-11T18:30:38.639",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767643,1726079438652,"fUST",-200.0,0.00024509,10,"2024-09-11T18:30:38.652",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767644,1726079438661,"fUST",-306.55115159,0.00024509,10,"2024-09-11T18:30:38.661",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767645,1726079438671,"fUST",-1000.0,0.0002451,2,"2024-09-11T18:30:38.671",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767646,1726079438681,"fUST",-1000.0,0.00024532,2,"2024-09-11T18:30:38.681",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767647,1726079438690,"fUST",-507.0885763,0.00024543,2,"2024-09-11T18:30:38.690",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767648,1726079438699,"fUST",-1000.0,0.0002455,2,"2024-09-11T18:30:38.699",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767649,1726079438710,"fUST",-1333.49500206,0.00024557,2,"2024-09-11T18:30:38.710",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767650,1726079438720,"fUST",-368.98803293,0.00024575,2,"2024-09-11T18:30:38.720",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767651,1726079438729,"fUST",-500.0,0.00024575,2,"2024-09-11T18:30:38.729",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767652,1726079438739,"fUST",-76244.526818,0.00024576,3,"2024-09-11T18:30:38.739",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767653,1726079438749,"fUST",-33416.0984164,0.00024576,3,"2024-09-11T18:30:38.749",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767654,1726079438760,"fUST",-87576.03652618,0.00024586,2,"2024-09-11T18:30:38.760",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767655,1726079438769,"fUST",-3000.0,0.000246,2,"2024-09-11T18:30:38.769",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767656,1726079438778,"fUST",-153.0,0.000246,2,"2024-09-11T18:30:38.778",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767657,1726079438788,"fUST",-3000.0,0.0002461,2,"2024-09-11T18:30:38.788",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767658,1726079438798,"fUST",-507.0885763,0.00024616,2,"2024-09-11T18:30:38.798",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767659,1726079438807,"fUST",-3000.0,0.0002462,2,"2024-09-11T18:30:38.807",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767661,1726079438818,"fUST",-151.0,0.00024627,7,"2024-09-11T18:30:38.818",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767662,1726079438827,"fUST",-151.0,0.00024627,7,"2024-09-11T18:30:38.827",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767664,1726079438836,"fUST",-3000.0,0.0002463,2,"2024-09-11T18:30:38.836",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767665,1726079438845,"fUST",-284.66424229,0.00024636,2,"2024-09-11T18:30:38.845",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767667,1726079438854,"fUST",-76244.526818,0.00024637,3,"2024-09-11T18:30:38.854",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767669,1726079438863,"fUST",-33416.0984164,0.00024637,3,"2024-09-11T18:30:38.863",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767671,1726079438873,"fUST",-151.0,0.00024637,7,"2024-09-11T18:30:38.873",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767672,1726079438882,"fUST",-151.0,0.00024637,7,"2024-09-11T18:30:38.882",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767674,1726079438891,"fUST",-3000.0,0.0002464,2,"2024-09-11T18:30:38.891",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767675,1726079438902,"fUST",-1113.95087209,0.00024645,2,"2024-09-11T18:30:38.902",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767677,1726079438911,"fUST",-180688.16584417,0.00024647,3,"2024-09-11T18:30:38.911",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767679,1726079438923,"fUST",-32334.45417857,0.00024647,3,"2024-09-11T18:30:38.923",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767681,1726079438947,"fUST",-15710.96043126,0.00024647,3,"2024-09-11T18:30:38.947",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767683,1726079438956,"fUST",-37754.94422866,0.00024647,3,"2024-09-11T18:30:38.956",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767690,1726079440441,"fUST",-196157.74468634,0.00024647,3,"2024-09-11T18:30:40.441",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767691,1726079440451,"fUST",-151.0,0.00024647,7,"2024-09-11T18:30:40.451",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767692,1726079440461,"fUST",-151.0,0.00024647,7,"2024-09-11T18:30:40.461",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767693,1726079440471,"fUST",-309.512679,0.00024647,7,"2024-09-11T18:30:40.471",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767694,1726079440480,"fUST",-309.512679,0.00024647,7,"2024-09-11T18:30:40.480",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767695,1726079440489,"fUST",-151.0,0.00024647,7,"2024-09-11T18:30:40.489",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767696,1726079440499,"fUST",-151.0,0.00024647,7,"2024-09-11T18:30:40.499",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767697,1726079440509,"fUST",-151.0,0.00024647,7,"2024-09-11T18:30:40.509",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767698,1726079440518,"fUST",-3000.0,0.0002465,2,"2024-09-11T18:30:40.518",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767699,1726079440528,"fUST",-1163.08,0.00024657,2,"2024-09-11T18:30:40.528",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767700,1726079440537,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:40.537",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767701,1726079440547,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:40.547",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767702,1726079440556,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:40.556",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767703,1726079440567,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:40.567",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767704,1726079440577,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:40.577",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767705,1726079440586,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:40.586",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767706,1726079440596,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:40.596",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767707,1726079440606,"fUST",-192.066876,0.00024657,7,"2024-09-11T18:30:40.606",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767708,1726079440616,"fUST",-255.20676238,0.00024657,2,"2024-09-11T18:30:40.616",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767709,1726079440626,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.626",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767710,1726079440635,"fUST",-392.90469648,0.00024657,2,"2024-09-11T18:30:40.635",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767711,1726079440646,"fUST",-600.0,0.00024657,3,"2024-09-11T18:30:40.646",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767712,1726079440655,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.655",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767713,1726079440664,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.664",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767714,1726079440674,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.674",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767715,1726079440683,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.683",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767716,1726079440692,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.692",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767717,1726079440702,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.702",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767718,1726079440711,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.711",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767719,1726079440720,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.720",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767720,1726079440729,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.729",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767721,1726079440739,"fUST",-528.74,0.00024657,2,"2024-09-11T18:30:40.739",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767722,1726079440749,"fUST",-820.93,0.00024657,2,"2024-09-11T18:30:40.749",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767723,1726079440760,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.760",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767724,1726079440770,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.770",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767725,1726079440779,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.779",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767726,1726079440789,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.789",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767727,1726079440810,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.810",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767728,1726079440821,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.821",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767729,1726079440830,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.830",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767730,1726079440840,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.840",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767731,1726079440849,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.849",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767732,1726079440859,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.859",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767733,1726079440868,"fUST",-517.41,0.00024657,2,"2024-09-11T18:30:40.868",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767734,1726079440878,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.878",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767735,1726079440888,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.888",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767736,1726079440898,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.898",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767737,1726079440908,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.908",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767738,1726079440917,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.917",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767739,1726079440927,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.927",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767740,1726079440936,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.936",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767741,1726079440946,"fUST",-309.512679,0.00024657,7,"2024-09-11T18:30:40.946",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767742,1726079440955,"fUST",-309.512678,0.00024657,7,"2024-09-11T18:30:40.955",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767743,1726079440965,"fUST",-526.55649223,0.00024657,2,"2024-09-11T18:30:40.965",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767744,1726079440975,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:40.975",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767745,1726079440985,"fUST",-406.31871012,0.00024657,2,"2024-09-11T18:30:40.985",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767746,1726079440995,"fUST",-504.79,0.00024657,2,"2024-09-11T18:30:40.995",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767747,1726079441005,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.005",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767748,1726079441014,"fUST",-503.51623174,0.00024657,2,"2024-09-11T18:30:41.014",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767749,1726079441024,"fUST",-502.10336929,0.00024657,2,"2024-09-11T18:30:41.024",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767750,1726079441033,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.033",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767751,1726079441043,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.043",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767752,1726079441053,"fUST",-678.1,0.00024657,2,"2024-09-11T18:30:41.053",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767754,1726079441064,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.064",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767755,1726079441073,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.073",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767758,1726079441083,"fUST",-802.65,0.00024657,2,"2024-09-11T18:30:41.083",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767760,1726079441093,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.093",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767762,1726079441102,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.102",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767764,1726079441112,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.112",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767766,1726079441121,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.121",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767768,1726079441131,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.131",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767770,1726079441140,"fUST",-682.6,0.00024657,2,"2024-09-11T18:30:41.140",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767772,1726079441150,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.150",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767774,1726079441159,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.159",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767775,1726079441169,"fUST",-520.28,0.00024657,2,"2024-09-11T18:30:41.169",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767777,1726079441178,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.178",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767779,1726079441188,"fUST",-328.68548438,0.00024657,2,"2024-09-11T18:30:41.188",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767781,1726079441197,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.197",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767783,1726079441207,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.207",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767785,1726079441216,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.216",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767787,1726079441225,"fUST",-601.45,0.00024657,2,"2024-09-11T18:30:41.225",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767789,1726079441235,"fUST",-1019.97,0.00024657,2,"2024-09-11T18:30:41.235",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767791,1726079441245,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.245",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767792,1726079441255,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.255",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767794,1726079441264,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.264",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767797,1726079441274,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.274",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767798,1726079441286,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.286",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767801,1726079441296,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.296",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767803,1726079441306,"fUST",-742.57,0.00024657,2,"2024-09-11T18:30:41.306",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767805,1726079441317,"fUST",-1006.51054571,0.00024657,2,"2024-09-11T18:30:41.317",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767807,1726079441327,"fUST",-505.3,0.00024657,2,"2024-09-11T18:30:41.327",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767809,1726079441337,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.337",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767811,1726079441349,"fUST",-535.11,0.00024657,2,"2024-09-11T18:30:41.349",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767813,1726079441360,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.360",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767815,1726079441371,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.371",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767817,1726079441381,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:41.381",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767819,1726079441391,"fUST",-623.06312079,0.00024657,2,"2024-09-11T18:30:41.391",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767821,1726079441400,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:41.400",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767823,1726079441410,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.410",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767825,1726079441424,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:41.424",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767826,1726079441435,"fUST",-151.0,0.00024657,7,"2024-09-11T18:30:41.435",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767827,1726079441444,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.444",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767828,1726079441454,"fUST",-511.86,0.00024657,2,"2024-09-11T18:30:41.454",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767829,1726079441464,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.464",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767830,1726079441474,"fUST",-502.4771635,0.00024657,2,"2024-09-11T18:30:41.474",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767831,1726079441483,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.483",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767832,1726079441494,"fUST",-182.62023046,0.00024657,2,"2024-09-11T18:30:41.494",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767833,1726079441504,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.504",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767834,1726079441515,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.515",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767835,1726079441525,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.525",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767836,1726079441535,"fUST",-502.4974371,0.00024657,2,"2024-09-11T18:30:41.535",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767837,1726079441545,"fUST",-501.01690177,0.00024657,2,"2024-09-11T18:30:41.545",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767838,1726079441556,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.556",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767839,1726079441566,"fUST",-501.13045212,0.00024657,2,"2024-09-11T18:30:41.566",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767840,1726079441576,"fUST",-994.71,0.00024657,2,"2024-09-11T18:30:41.576",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767842,1726079441588,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.588",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767844,1726079441599,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.599",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767846,1726079441611,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.611",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767848,1726079441622,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.622",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767850,1726079441633,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.633",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767852,1726079441644,"fUST",-734.92,0.00024657,2,"2024-09-11T18:30:41.644",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767853,1726079441655,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.655",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767854,1726079441667,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.667",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767855,1726079441677,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.677",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767856,1726079441688,"fUST",-2247.83,0.00024657,2,"2024-09-11T18:30:41.688",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767857,1726079441698,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.698",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767858,1726079441708,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.708",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767859,1726079441719,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.719",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767860,1726079441728,"fUST",-614.94674532,0.00024657,2,"2024-09-11T18:30:41.728",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767861,1726079441739,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.739",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767862,1726079441748,"fUST",-519.91369721,0.00024657,2,"2024-09-11T18:30:41.748",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767863,1726079441758,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.758",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767864,1726079441768,"fUST",-500.0,0.00024657,2,"2024-09-11T18:30:41.768",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767865,1726079441778,"fUST",-652.33,0.00024657,2,"2024-09-11T18:30:41.778",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767867,1726079441789,"fUST",-969.23,0.00024657,2,"2024-09-11T18:30:41.789",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767869,1726079441800,"fUST",-806.0,0.00024657,2,"2024-09-11T18:30:41.800",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767870,1726079441811,"fUST",-320.96605132,0.00024657,2,"2024-09-11T18:30:41.811",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767885,1726079446518,"fUST",-194.96,0.00024647,3,"2024-09-11T18:30:46.518",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767886,1726079446528,"fUST",-55.85,0.00024657,2,"2024-09-11T18:30:46.528",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767891,1726079448445,"fUST",150.112233,0.00023,5,"2024-09-11T18:30:48.445",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767892,1726079448788,"fUST",150.112233,0.000217,3,"2024-09-11T18:30:48.788",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767893,1726079449128,"fUST",150.112233,0.000205,3,"2024-09-11T18:30:49.128",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767894,1726079449501,"fUST",150.112233,0.000192,2,"2024-09-11T18:30:49.501",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767895,1726079449879,"fUST",150.112233,0.00018,2,"2024-09-11T18:30:49.879",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767896,1726079450247,"fUST",150.112233,0.000167,2,"2024-09-11T18:30:50.247",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767897,1726079450600,"fUST",150.112233,0.000155,2,"2024-09-11T18:30:50.600",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767898,1726079450982,"fUST",150.112233,0.000142,2,"2024-09-11T18:30:50.982",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767899,1726079551237,"fUST",200.0,0.000215,7,"2024-09-11T18:32:31.237",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767902,1726080428306,"fUST",-521.35785798,0.000214,2,"2024-09-11T18:47:08.306",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767903,1726080428327,"fUST",-200.0,0.000215,7,"2024-09-11T18:47:08.327",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767904,1726080428349,"fUST",-166.666666,0.00022518,2,"2024-09-11T18:47:08.349",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767905,1726080428385,"fUST",-250.0,0.00022929,2,"2024-09-11T18:47:08.385",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767906,1726080428407,"fUST",-267.2778074,0.00022944,2,"2024-09-11T18:47:08.407",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767907,1726080428428,"fUST",-2707.1714744,0.00023014,2,"2024-09-11T18:47:08.428",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767908,1726080428449,"fUST",-962.5660877,0.00023065,2,"2024-09-11T18:47:08.449",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767909,1726080428470,"fUST",-2537.7729151,0.00023115,2,"2024-09-11T18:47:08.470",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767910,1726080428492,"fUST",-326.131743,0.0002313,2,"2024-09-11T18:47:08.492",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767911,1726080428514,"fUST",-217.750422,0.00023283,2,"2024-09-11T18:47:08.514",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767912,1726080428540,"fUST",-310.604994,0.0002337,2,"2024-09-11T18:47:08.540",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767913,1726080428562,"fUST",-150.112233,0.000242,2,"2024-09-11T18:47:08.562",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767914,1726080428584,"fUST",-300.0,0.00024391,2,"2024-09-11T18:47:08.584",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767915,1726080428608,"fUST",-300.0,0.00024391,2,"2024-09-11T18:47:08.608",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767916,1726080428630,"fUST",-1000.0,0.00024392,2,"2024-09-11T18:47:08.630",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767917,1726080428654,"fUST",-217.750422,0.00024497,2,"2024-09-11T18:47:08.654",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767918,1726080428678,"fUST",-2.73541842,0.00024559,2,"2024-09-11T18:47:08.678",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767919,1726080429259,"fUST",-408.27421231,0.00024559,2,"2024-09-11T18:47:09.259",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767920,1726080429282,"fUST",-275.0658222,0.00024562,2,"2024-09-11T18:47:09.282",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767921,1726080435106,"fUST",-182.98694149,0.00022965,2,"2024-09-11T18:47:15.106",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767922,1726080435129,"fUST",-302.27461649,0.00024439,2,"2024-09-11T18:47:15.129",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767923,1726080435152,"fUST",-1454.72559768,0.00024557,2,"2024-09-11T18:47:15.152",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767924,1726080435175,"fUST",-217.8456015,0.00024562,2,"2024-09-11T18:47:15.175",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767925,1726080435196,"fUST",-507.0885763,0.00024585,2,"2024-09-11T18:47:15.196",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767926,1726080435218,"fUST",-3000.0,0.000246,2,"2024-09-11T18:47:15.218",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767927,1726080435241,"fUST",-260.55,0.00024607,3,"2024-09-11T18:47:15.241",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767928,1726080435264,"fUST",-260.55,0.00024607,3,"2024-09-11T18:47:15.264",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767929,1726080435288,"fUST",-1000.0,0.0002461,2,"2024-09-11T18:47:15.288",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767930,1726080435311,"fUST",-3000.0,0.0002461,2,"2024-09-11T18:47:15.311",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767931,1726080435332,"fUST",-500.94911414,0.00024616,2,"2024-09-11T18:47:15.332",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767932,1726080435354,"fUST",-503.39280059,0.00024616,2,"2024-09-11T18:47:15.354",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767933,1726080435377,"fUST",-500.0,0.00024616,2,"2024-09-11T18:47:15.377",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767934,1726080435398,"fUST",-500.0,0.00024616,2,"2024-09-11T18:47:15.398",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767935,1726080435420,"fUST",-500.0,0.00024616,2,"2024-09-11T18:47:15.420",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767936,1726080435442,"fUST",-500.0,0.00024616,2,"2024-09-11T18:47:15.442",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767937,1726080435466,"fUST",-412.3286894,0.00024616,2,"2024-09-11T18:47:15.466",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767938,1726080435489,"fUST",-500.0,0.00024616,2,"2024-09-11T18:47:15.489",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767939,1726080435511,"fUST",-80054.78445761,0.00024617,3,"2024-09-11T18:47:15.511",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767940,1726080440100,"fUST",-6115.72033852,0.00024617,3,"2024-09-11T18:47:20.100",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337767941,1726080453140,"fUST",-720.5501961,0.00024516,2,"2024-09-11T18:47:33.140",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768021,1726080632798,"fUST",-279.4498039,0.00024516,2,"2024-09-11T18:50:32.798",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768023,1726080632807,"fUST",-2473.50590784,0.00024606,3,"2024-09-11T18:50:32.807",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768172,1726080638583,"fUST",-89463.48397876,0.00024606,3,"2024-09-11T18:50:38.583",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768174,1726080638594,"fUST",-173.7,0.0002461,3,"2024-09-11T18:50:38.594",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768176,1726080638603,"fUST",-521.13,0.0002461,3,"2024-09-11T18:50:38.603",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768178,1726080638613,"fUST",-323.5920766,0.00024619,2,"2024-09-11T18:50:38.613",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768180,1726080638623,"fUST",-3000.0,0.0002462,2,"2024-09-11T18:50:38.623",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768182,1726080638632,"fUST",-37812.2903798,0.0002462,3,"2024-09-11T18:50:38.632",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768184,1726080638643,"fUST",-113436.871139,0.00024627,3,"2024-09-11T18:50:38.643",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768186,1726080638654,"fUST",-3000.0,0.0002463,2,"2024-09-11T18:50:38.654",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768188,1726080638663,"fUST",-431.04169929,0.00024636,2,"2024-09-11T18:50:38.663",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768190,1726080638673,"fUST",-59849.3854958,0.00024637,3,"2024-09-11T18:50:38.673",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768192,1726080638685,"fUST",-43044.08772874,0.00024637,3,"2024-09-11T18:50:38.685",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768195,1726080638697,"fUST",-512.65881859,0.00024637,3,"2024-09-11T18:50:38.697",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768197,1726080638709,"fUST",-642.29571818,0.00024637,3,"2024-09-11T18:50:38.709",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768206,1726080638860,"fUST",-1159.766449,0.00024637,3,"2024-09-11T18:50:38.860",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768333,1726080640851,"fUST",-10461.94182169,0.00024637,3,"2024-09-11T18:50:40.851",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768334,1726080640864,"fUST",-68203.843741,0.00024637,3,"2024-09-11T18:50:40.864",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768335,1726080640874,"fUST",-75624.5807595,0.00024637,3,"2024-09-11T18:50:40.874",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768336,1726080640883,"fUST",-3000.0,0.0002464,2,"2024-09-11T18:50:40.883",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768338,1726080640892,"fUST",-91936.9898866,0.00024647,3,"2024-09-11T18:50:40.892",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768339,1726080640902,"fUST",-24020.94484616,0.00024647,3,"2024-09-11T18:50:40.902",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768375,1726080643659,"fUST",-13836.67138191,0.00024647,3,"2024-09-11T18:50:43.659",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768413,1726080646991,"fUST",-80.0611329,0.00024647,3,"2024-09-11T18:50:46.991",0.0003942,50.87,0.9904879983580428,518471083.4417638]
[337768418,1726081635134,"fUST",-166.666666,0.00022922,2,"2024-09-11T19:07:15.134",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768419,1726081635157,"fUST",-168.333084,0.00023152,2,"2024-09-11T19:07:15.157",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768420,1726081635180,"fUST",-4857.5741987,0.00023384,2,"2024-09-11T19:07:15.180",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768421,1726081635203,"fUST",-250.0,0.00023501,2,"2024-09-11T19:07:15.203",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768422,1726081635228,"fUST",-489.253817,0.00023517,2,"2024-09-11T19:07:15.228",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768423,1726081635250,"fUST",-269.23237744,0.0002455,2,"2024-09-11T19:07:15.250",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768424,1726081647158,"fUST",-1040.0206604,0.0002455,2,"2024-09-11T19:07:27.158",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768425,1726081647182,"fUST",-300.0,0.00024599,2,"2024-09-11T19:07:27.182",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768426,1726081647206,"fUST",-1543.10346135,0.000246,2,"2024-09-11T19:07:27.206",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768450,1726081831848,"fUST",-244.626908,0.0002363,2,"2024-09-11T19:10:31.848",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768451,1726081831860,"fUST",-2908.416645,0.00023816,2,"2024-09-11T19:10:31.860",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768452,1726081831871,"fUST",-1456.89653865,0.000246,2,"2024-09-11T19:10:31.871",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768453,1726081831883,"fUST",-300.0,0.00024609,2,"2024-09-11T19:10:31.883",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768454,1726081831894,"fUST",-14.4921757,0.0002461,2,"2024-09-11T19:10:31.894",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768455,1726081831907,"fUST",-1718.37355611,0.0002461,2,"2024-09-11T19:10:31.907",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768457,1726081831925,"fUST",-1267.13426819,0.0002461,2,"2024-09-11T19:10:31.925",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768459,1726081831935,"fUST",-3000.0,0.0002462,2,"2024-09-11T19:10:31.935",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768460,1726081831947,"fUST",-347.4,0.00024627,3,"2024-09-11T19:10:31.947",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768462,1726081831958,"fUST",-2001.49668981,0.0002463,2,"2024-09-11T19:10:31.958",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768464,1726081831972,"fUST",-596.02696035,0.0002463,2,"2024-09-11T19:10:31.972",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768466,1726081831984,"fUST",-402.47634984,0.0002463,2,"2024-09-11T19:10:31.984",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768468,1726081831993,"fUST",-431.04169929,0.00024636,2,"2024-09-11T19:10:31.993",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768471,1726081832002,"fUST",-247.94808983,0.00024636,2,"2024-09-11T19:10:32.002",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768473,1726081832014,"fUST",-113.25609563,0.00024636,2,"2024-09-11T19:10:32.014",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768474,1726081832024,"fUST",-382.91512159,0.00024637,3,"2024-09-11T19:10:32.024",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768512,1726081837925,"fUST",-55263.25009832,0.00024637,3,"2024-09-11T19:10:37.925",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768576,1726081839967,"fUST",-16795.99031659,0.00024637,3,"2024-09-11T19:10:39.967",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768577,1726081839979,"fUST",-262786.35923326,0.00024637,3,"2024-09-11T19:10:39.979",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768578,1726081839991,"fUST",-2880.62995513,0.00024637,3,"2024-09-11T19:10:39.991",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768619,1726081842892,"fUST",-1045.53896272,0.00024637,3,"2024-09-11T19:10:42.892",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768620,1726081842903,"fUST",-11009.74338339,0.00024637,3,"2024-09-11T19:10:42.903",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768621,1726081842913,"fUST",-2826.92799852,0.00024637,3,"2024-09-11T19:10:42.913",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768622,1726081842925,"fUST",-636.96757863,0.00024637,3,"2024-09-11T19:10:42.925",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768623,1726081842938,"fUST",-946.03172301,0.00024637,3,"2024-09-11T19:10:42.938",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768804,1726082835396,"fUST",-244.6269091,0.00023437,2,"2024-09-11T19:27:15.396",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768805,1726082835419,"fUST",-300.0,0.00023602,2,"2024-09-11T19:27:15.419",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768806,1726082835441,"fUST",-7163.77694736,0.00023603,2,"2024-09-11T19:27:15.441",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768807,1726082843114,"fUST",-3096.79769848,0.00023603,2,"2024-09-11T19:27:23.114",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768809,1726082945199,"fUST",-235.0,0.00019989,2,"2024-09-11T19:29:05.199",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768810,1726082945221,"fUST",-19047.69535598,0.0001999,2,"2024-09-11T19:29:05.221",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768811,1726082949307,"fUST",-94536.24377511,0.0001999,2,"2024-09-11T19:29:09.307",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768812,1726082949329,"fUST",-155.66604642,0.0002,2,"2024-09-11T19:29:09.329",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768813,1726082949357,"fUST",-154.92211066,0.0002,2,"2024-09-11T19:29:09.357",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768814,1726082949379,"fUST",-993.2218712,0.00020377,2,"2024-09-11T19:29:09.379",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768815,1726082949402,"fUST",-155.0,0.00022,2,"2024-09-11T19:29:09.402",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768816,1726082949426,"fUST",-240.22217824,0.00023,2,"2024-09-11T19:29:09.426",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768817,1726082949450,"fUST",-155.0,0.00023014,2,"2024-09-11T19:29:09.450",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768863,1726083032219,"fUST",-166.666673,0.00023629,2,"2024-09-11T19:30:32.219",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768866,1726083032229,"fUST",-157.0,0.00024164,2,"2024-09-11T19:30:32.229",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768869,1726083032240,"fUST",-246.87980168,0.00024537,2,"2024-09-11T19:30:32.240",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768872,1726083032251,"fUST",-2544.07271693,0.00024537,2,"2024-09-11T19:30:32.251",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768875,1726083032261,"fUST",-1178.32773411,0.0002455,2,"2024-09-11T19:30:32.261",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768878,1726083032271,"fUST",-3000.0,0.000246,2,"2024-09-11T19:30:32.271",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768881,1726083032280,"fUST",-3000.0,0.0002461,2,"2024-09-11T19:30:32.280",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768884,1726083032290,"fUST",-3000.0,0.0002462,2,"2024-09-11T19:30:32.290",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768887,1726083032299,"fUST",-694.83,0.00024627,3,"2024-09-11T19:30:32.299",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768890,1726083032309,"fUST",-3000.0,0.0002463,2,"2024-09-11T19:30:32.309",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768893,1726083032319,"fUST",-423.72815049,0.00024636,2,"2024-09-11T19:30:32.319",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768896,1726083032328,"fUST",-323.5920766,0.00024636,2,"2024-09-11T19:30:32.328",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768899,1726083032338,"fUST",-170951.35656501,0.00024637,3,"2024-09-11T19:30:32.338",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768960,1726083038032,"fUST",-14629.4253541,0.00023561,2,"2024-09-11T19:30:38.032",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337768961,1726083038042,"fUST",-40633.82474422,0.00024637,3,"2024-09-11T19:30:38.042",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769030,1726083040144,"fUST",-136868.93550577,0.00024637,3,"2024-09-11T19:30:40.144",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769032,1726083040154,"fUST",-14242.9306919,0.00024637,3,"2024-09-11T19:30:40.154",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769034,1726083040164,"fUST",-194.96,0.00024637,3,"2024-09-11T19:30:40.164",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769037,1726083040175,"fUST",-3000.0,0.0002464,2,"2024-09-11T19:30:40.175",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769039,1726083040185,"fUST",-28485.8613838,0.00024647,3,"2024-09-11T19:30:40.185",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769041,1726083040195,"fUST",-3000.0,0.0002465,2,"2024-09-11T19:30:40.195",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769043,1726083040205,"fUST",-1113.95087209,0.00024656,2,"2024-09-11T19:30:40.205",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769045,1726083040215,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.215",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769047,1726083040225,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.225",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769049,1726083040235,"fUST",-712.65,0.00024657,2,"2024-09-11T19:30:40.235",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769051,1726083040245,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.245",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769054,1726083040256,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.256",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769056,1726083040266,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.266",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769059,1726083040276,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.276",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769061,1726083040287,"fUST",-513.44,0.00024657,2,"2024-09-11T19:30:40.287",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769063,1726083040297,"fUST",-2088.19,0.00024657,2,"2024-09-11T19:30:40.297",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769065,1726083040306,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.306",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769067,1726083040316,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.316",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769069,1726083040325,"fUST",-633.85,0.00024657,2,"2024-09-11T19:30:40.325",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769071,1726083040334,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.334",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769073,1726083040344,"fUST",-507.40917397,0.00024657,2,"2024-09-11T19:30:40.344",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769075,1726083040353,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.353",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769077,1726083040363,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.363",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769079,1726083040373,"fUST",-151.0,0.00024657,7,"2024-09-11T19:30:40.373",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769081,1726083040385,"fUST",-151.0,0.00024657,7,"2024-09-11T19:30:40.385",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769083,1726083040394,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.394",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769085,1726083040404,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.404",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769087,1726083040413,"fUST",-255.20676238,0.00024657,2,"2024-09-11T19:30:40.413",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769089,1726083040425,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.425",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769091,1726083040434,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.434",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769093,1726083040445,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.445",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769095,1726083040454,"fUST",-522.63769164,0.00024657,2,"2024-09-11T19:30:40.454",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769096,1726083040466,"fUST",-392.90469648,0.00024657,2,"2024-09-11T19:30:40.466",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769098,1726083040476,"fUST",-600.0,0.00024657,3,"2024-09-11T19:30:40.476",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769100,1726083040485,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.485",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769102,1726083040495,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.495",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769104,1726083040504,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.504",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769106,1726083040513,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.513",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769108,1726083040523,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.523",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769110,1726083040533,"fUST",-257.18678105,0.00024657,2,"2024-09-11T19:30:40.533",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769112,1726083040543,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.543",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769114,1726083040552,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.552",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769116,1726083040562,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.562",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769118,1726083040571,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.571",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769120,1726083040581,"fUST",-503.20650795,0.00024657,2,"2024-09-11T19:30:40.581",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769123,1726083040590,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.590",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769125,1726083040600,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.600",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769127,1726083040609,"fUST",-244.76789489,0.00024657,2,"2024-09-11T19:30:40.609",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769129,1726083040618,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.618",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769131,1726083040629,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.629",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769133,1726083040638,"fUST",-887.13,0.00024657,2,"2024-09-11T19:30:40.638",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769135,1726083040648,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.648",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769137,1726083040657,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.657",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769139,1726083040667,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.667",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769141,1726083040677,"fUST",-645.34,0.00024657,2,"2024-09-11T19:30:40.677",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769143,1726083040687,"fUST",-742.57,0.00024657,2,"2024-09-11T19:30:40.687",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769145,1726083040696,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.696",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769147,1726083040706,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.706",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769149,1726083040716,"fUST",-526.55649223,0.00024657,2,"2024-09-11T19:30:40.716",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769151,1726083040727,"fUST",-1437.82,0.00024657,2,"2024-09-11T19:30:40.727",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769153,1726083040737,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.737",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769155,1726083040747,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.747",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769157,1726083040757,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.757",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769159,1726083040767,"fUST",-406.31871012,0.00024657,2,"2024-09-11T19:30:40.767",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769161,1726083040776,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.776",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769163,1726083040786,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.786",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769165,1726083040795,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.795",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769167,1726083040805,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.805",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769169,1726083040815,"fUST",-643.17,0.00024657,2,"2024-09-11T19:30:40.815",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769172,1726083040825,"fUST",-503.51623174,0.00024657,2,"2024-09-11T19:30:40.825",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769174,1726083040834,"fUST",-768.06,0.00024657,2,"2024-09-11T19:30:40.834",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769176,1726083040844,"fUST",-1920.62,0.00024657,2,"2024-09-11T19:30:40.844",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769178,1726083040853,"fUST",-502.10336929,0.00024657,2,"2024-09-11T19:30:40.853",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769180,1726083040863,"fUST",-502.4771635,0.00024657,2,"2024-09-11T19:30:40.863",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769182,1726083040874,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.874",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769184,1726083040883,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.883",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769186,1726083040893,"fUST",-504.06568025,0.00024657,2,"2024-09-11T19:30:40.893",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769188,1726083040902,"fUST",-1086.63,0.00024657,2,"2024-09-11T19:30:40.902",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769190,1726083040911,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.911",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769192,1726083040921,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.921",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769194,1726083040931,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.931",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769196,1726083040941,"fUST",-820.93,0.00024657,2,"2024-09-11T19:30:40.941",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769198,1726083040952,"fUST",-777.02,0.00024657,2,"2024-09-11T19:30:40.952",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769200,1726083040961,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.961",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769202,1726083040971,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.971",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769204,1726083040980,"fUST",-502.4974371,0.00024657,2,"2024-09-11T19:30:40.980",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769206,1726083040990,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:40.990",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769208,1726083041000,"fUST",-501.01690177,0.00024657,2,"2024-09-11T19:30:41.000",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769210,1726083041010,"fUST",-1006.51054571,0.00024657,2,"2024-09-11T19:30:41.010",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769212,1726083041022,"fUST",-548.98285586,0.00024657,2,"2024-09-11T19:30:41.022",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769215,1726083041033,"fUST",-501.13045212,0.00024657,2,"2024-09-11T19:30:41.033",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769217,1726083041042,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.042",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769219,1726083041052,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.052",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769221,1726083041062,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.062",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769223,1726083041071,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.071",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769225,1726083041081,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.081",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769227,1726083041090,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.090",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769229,1726083041100,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.100",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769231,1726083041110,"fUST",-1188.38,0.00024657,2,"2024-09-11T19:30:41.110",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769233,1726083041121,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.121",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769235,1726083041130,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.130",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769236,1726083041140,"fUST",-623.06312079,0.00024657,2,"2024-09-11T19:30:41.140",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769238,1726083041150,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.150",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769239,1726083041161,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.161",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769241,1726083041170,"fUST",-1359.96,0.00024657,2,"2024-09-11T19:30:41.170",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769243,1726083041180,"fUST",-546.13,0.00024657,2,"2024-09-11T19:30:41.180",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769245,1726083041189,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.189",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769247,1726083041199,"fUST",-505.3,0.00024657,2,"2024-09-11T19:30:41.199",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769248,1726083041208,"fUST",-501.31326705,0.00024657,2,"2024-09-11T19:30:41.208",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769249,1726083041217,"fUST",-182.62023046,0.00024657,2,"2024-09-11T19:30:41.217",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769250,1726083041227,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.227",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769251,1726083041237,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.237",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769252,1726083041248,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.248",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769253,1726083041259,"fUST",-1059.72,0.00024657,2,"2024-09-11T19:30:41.259",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769254,1726083041269,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.269",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769255,1726083041279,"fUST",-535.11,0.00024657,2,"2024-09-11T19:30:41.279",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769256,1726083041289,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.289",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769257,1726083041298,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.298",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769258,1726083041307,"fUST",-1077.06,0.00024657,2,"2024-09-11T19:30:41.307",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769259,1726083041316,"fUST",-678.1,0.00024657,2,"2024-09-11T19:30:41.316",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769260,1726083041559,"fUST",-777.91,0.00024657,2,"2024-09-11T19:30:41.559",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769261,1726083041570,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.570",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769262,1726083041579,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.579",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769263,1726083041589,"fUST",-614.94674532,0.00024657,2,"2024-09-11T19:30:41.589",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769264,1726083041599,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.599",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769265,1726083041609,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.609",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769266,1726083041618,"fUST",-511.86,0.00024657,2,"2024-09-11T19:30:41.618",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769267,1726083041628,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.628",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769268,1726083041639,"fUST",-151.0,0.00024657,7,"2024-09-11T19:30:41.639",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769269,1726083041649,"fUST",-151.0,0.00024657,7,"2024-09-11T19:30:41.649",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769270,1726083041658,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.658",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769271,1726083041667,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.667",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769272,1726083041677,"fUST",-1295.63,0.00024657,2,"2024-09-11T19:30:41.677",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769273,1726083041686,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.686",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769274,1726083041696,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.696",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769275,1726083041706,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.706",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769276,1726083041715,"fUST",-837.75,0.00024657,2,"2024-09-11T19:30:41.715",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769277,1726083041725,"fUST",-237.079019,0.00024657,7,"2024-09-11T19:30:41.725",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769278,1726083041734,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.734",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769279,1726083041744,"fUST",-500.0,0.00024657,2,"2024-09-11T19:30:41.744",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769280,1726083041753,"fUST",-277.87304903,0.00024657,2,"2024-09-11T19:30:41.753",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769286,1726083120890,"fUST",182.298338,0.00022499,2,"2024-09-11T19:32:00.890",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769290,1726084035159,"fUST",-166.666666,0.00023244,2,"2024-09-11T19:47:15.159",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769291,1726084035181,"fUST",-167.164141,0.0002334,2,"2024-09-11T19:47:15.181",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769292,1726084035206,"fUST",-1272.4589105,0.0002382,2,"2024-09-11T19:47:15.206",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769293,1726084035228,"fUST",-507.0885763,0.00024357,2,"2024-09-11T19:47:15.228",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769294,1726084035250,"fUST",-2442.08345374,0.00024547,2,"2024-09-11T19:47:15.250",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769295,1726084035272,"fUST",-1060.49496069,0.00024556,2,"2024-09-11T19:47:15.272",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769296,1726084035294,"fUST",-176.25145821,0.00024594,2,"2024-09-11T19:47:15.294",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769297,1726084035315,"fUST",-235.0,0.00024599,2,"2024-09-11T19:47:15.315",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769298,1726084035337,"fUST",-2883.92552387,0.000246,2,"2024-09-11T19:47:15.337",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769299,1726084038364,"fUST",-116.07447613,0.000246,2,"2024-09-11T19:47:18.364",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769300,1726084038388,"fUST",-364.4745599,0.000246,2,"2024-09-11T19:47:18.388",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769301,1726084038412,"fUST",-463.10796541,0.0002461,2,"2024-09-11T19:47:18.412",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769302,1726084040115,"fUST",-2536.89203459,0.0002461,2,"2024-09-11T19:47:20.115",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769303,1726084040139,"fUST",-3000.0,0.0002462,2,"2024-09-11T19:47:20.139",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769304,1726084040160,"fUST",-2933.94500833,0.0002463,2,"2024-09-11T19:47:20.160",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769305,1726084052143,"fUST",-216.05499167,0.0002463,2,"2024-09-11T19:47:32.143",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769306,1726084052165,"fUST",-194.96,0.00024637,3,"2024-09-11T19:47:32.165",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769307,1726084052189,"fUST",-296.60970534,0.00024646,2,"2024-09-11T19:47:32.189",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769308,1726084052212,"fUST",-16730.77105949,0.00024647,3,"2024-09-11T19:47:32.212",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769310,1726084229776,"fUST",180.39009,0.00022462,2,"2024-09-11T19:50:29.776",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769352,1726084238402,"fUST",-990.12596559,0.00024537,2,"2024-09-11T19:50:38.402",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769354,1726084238424,"fUST",-1146.69705645,0.00024537,2,"2024-09-11T19:50:38.424",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769355,1726084238434,"fUST",-151.3750591,0.00024598,2,"2024-09-11T19:50:38.434",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769357,1726084238444,"fUST",-207.62679374,0.00024636,2,"2024-09-11T19:50:38.444",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769358,1726084238453,"fUST",-39128.12583493,0.00024637,3,"2024-09-11T19:50:38.453",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769388,1726084240308,"fUST",-262786.35923326,0.00024637,3,"2024-09-11T19:50:40.308",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769412,1726084243251,"fUST",-9003.20622181,0.00024637,3,"2024-09-11T19:50:43.251",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769413,1726084243261,"fUST",-12617.4886213,0.00024637,3,"2024-09-11T19:50:43.261",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769414,1726084243271,"fUST",-77729.4228226,0.00024647,3,"2024-09-11T19:50:43.271",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769415,1726084243281,"fUST",-28389.3493979,0.00024647,3,"2024-09-11T19:50:43.281",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769416,1726084243291,"fUST",-1181.11067402,0.00024656,2,"2024-09-11T19:50:43.291",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769417,1726084243302,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:43.302",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769418,1726084243312,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:43.312",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769419,1726084243323,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:43.323",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769420,1726084243334,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:43.334",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769421,1726084243344,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:43.344",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769422,1726084243356,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:43.356",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769423,1726084243366,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.366",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769424,1726084243377,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.377",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769425,1726084243386,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.386",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769426,1726084243396,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.396",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769427,1726084243407,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.407",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769428,1726084243417,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.417",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769429,1726084243428,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.428",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769430,1726084243437,"fUST",-534.58,0.00024657,2,"2024-09-11T19:50:43.437",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769431,1726084243447,"fUST",-870.2,0.00024657,2,"2024-09-11T19:50:43.447",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769432,1726084243457,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.457",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769433,1726084243468,"fUST",-566.06,0.00024657,2,"2024-09-11T19:50:43.468",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769434,1726084243478,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.478",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769435,1726084243488,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.488",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769436,1726084243498,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.498",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769437,1726084243509,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.509",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769438,1726084243520,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:43.520",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769439,1726084243531,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:43.531",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769440,1726084243540,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:43.540",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769441,1726084243551,"fUST",-542.65,0.00024657,2,"2024-09-11T19:50:43.551",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769442,1726084243560,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.560",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769443,1726084243569,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.569",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769444,1726084243579,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.579",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769445,1726084243589,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.589",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769446,1726084243599,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.599",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769447,1726084243609,"fUST",-623.06312079,0.00024657,2,"2024-09-11T19:50:43.609",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769448,1726084243618,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.618",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769449,1726084243631,"fUST",-500.30289766,0.00024657,2,"2024-09-11T19:50:43.631",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769450,1726084243640,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.640",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769451,1726084243650,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.650",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769452,1726084243659,"fUST",-678.1,0.00024657,2,"2024-09-11T19:50:43.659",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769453,1726084243668,"fUST",-182.62023046,0.00024657,2,"2024-09-11T19:50:43.668",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769454,1726084243678,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.678",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769455,1726084243688,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.688",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769456,1726084243697,"fUST",-501.13045212,0.00024657,2,"2024-09-11T19:50:43.697",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769457,1726084243707,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.707",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769458,1726084243717,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.717",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769459,1726084243727,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.727",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769460,1726084243737,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.737",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769461,1726084243747,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.747",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769462,1726084243762,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.762",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769463,1726084243773,"fUST",-524.78560492,0.00024657,2,"2024-09-11T19:50:43.773",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769464,1726084243783,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.783",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769465,1726084243792,"fUST",-574.05280899,0.00024657,2,"2024-09-11T19:50:43.792",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769466,1726084243802,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.802",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769467,1726084243812,"fUST",-1027.4,0.00024657,2,"2024-09-11T19:50:43.812",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769468,1726084243822,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.822",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769469,1726084243833,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.833",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769470,1726084243843,"fUST",-560.0,0.00024657,2,"2024-09-11T19:50:43.843",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769471,1726084243856,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.856",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769472,1726084243866,"fUST",-1059.72,0.00024657,2,"2024-09-11T19:50:43.866",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769473,1726084243879,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.879",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769474,1726084243888,"fUST",-534.45,0.00024657,2,"2024-09-11T19:50:43.888",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769475,1726084243898,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.898",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769476,1726084243908,"fUST",-1419.1,0.00024657,2,"2024-09-11T19:50:43.908",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769477,1726084243918,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.918",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769478,1726084243928,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.928",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769479,1726084243938,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.938",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769480,1726084243947,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.947",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769481,1726084243958,"fUST",-501.2786445,0.00024657,2,"2024-09-11T19:50:43.958",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769482,1726084243969,"fUST",-237.079019,0.00024657,7,"2024-09-11T19:50:43.969",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769483,1726084243978,"fUST",-255.20676238,0.00024657,2,"2024-09-11T19:50:43.978",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769484,1726084243988,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.988",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769485,1726084243997,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:43.997",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769486,1726084244006,"fUST",-1686.4,0.00024657,2,"2024-09-11T19:50:44.006",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769487,1726084244017,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.017",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769488,1726084244027,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.027",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769489,1726084244037,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.037",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769490,1726084244046,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.046",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769491,1726084244055,"fUST",-230.77820738,0.00024657,2,"2024-09-11T19:50:44.055",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769492,1726084244067,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.067",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769493,1726084244076,"fUST",-253.11424691,0.00024657,2,"2024-09-11T19:50:44.076",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769494,1726084244086,"fUST",-392.90469648,0.00024657,2,"2024-09-11T19:50:44.086",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769495,1726084244096,"fUST",-600.0,0.00024657,3,"2024-09-11T19:50:44.096",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769496,1726084244106,"fUST",-169.684187,0.00024657,7,"2024-09-11T19:50:44.106",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769497,1726084244116,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.116",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769498,1726084244127,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.127",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769499,1726084244145,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.145",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769500,1726084244154,"fUST",-1046.61,0.00024657,2,"2024-09-11T19:50:44.154",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769501,1726084244164,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.164",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769502,1726084244173,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.173",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769503,1726084244182,"fUST",-821.42,0.00024657,2,"2024-09-11T19:50:44.182",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769504,1726084244192,"fUST",-517.41,0.00024657,2,"2024-09-11T19:50:44.192",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769505,1726084244201,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.201",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769506,1726084244211,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.211",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769507,1726084244220,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.220",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769508,1726084244229,"fUST",-504.4113139,0.00024657,2,"2024-09-11T19:50:44.229",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769509,1726084244239,"fUST",-200.0,0.00024657,2,"2024-09-11T19:50:44.239",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769510,1726084244248,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.248",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769511,1726084244259,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.259",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769512,1726084244268,"fUST",-673.62,0.00024657,2,"2024-09-11T19:50:44.268",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769513,1726084244278,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.278",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769514,1726084244287,"fUST",-769.31,0.00024657,2,"2024-09-11T19:50:44.287",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769515,1726084244297,"fUST",-504.79,0.00024657,2,"2024-09-11T19:50:44.297",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769516,1726084244306,"fUST",-1355.9,0.00024657,2,"2024-09-11T19:50:44.306",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769517,1726084244317,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.317",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769518,1726084244327,"fUST",-153.128674,0.00024657,7,"2024-09-11T19:50:44.327",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769519,1726084244339,"fUST",-153.128674,0.00024657,7,"2024-09-11T19:50:44.339",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769520,1726084244348,"fUST",-153.128674,0.00024657,7,"2024-09-11T19:50:44.348",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769521,1726084244359,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.359",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769522,1726084244369,"fUST",-153.128674,0.00024657,7,"2024-09-11T19:50:44.369",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769523,1726084244383,"fUST",-153.128674,0.00024657,7,"2024-09-11T19:50:44.383",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769524,1726084244393,"fUST",-153.128674,0.00024657,7,"2024-09-11T19:50:44.393",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769525,1726084244402,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.402",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769526,1726084244412,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.412",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769527,1726084244421,"fUST",-595.02,0.00024657,2,"2024-09-11T19:50:44.421",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769528,1726084244432,"fUST",-503.03470967,0.00024657,2,"2024-09-11T19:50:44.432",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769529,1726084244441,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.441",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769530,1726084244451,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.451",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769531,1726084244462,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.462",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769532,1726084244473,"fUST",-883.2,0.00024657,2,"2024-09-11T19:50:44.473",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769533,1726084244483,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.483",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769534,1726084244492,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.492",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769535,1726084244502,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.502",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769536,1726084244512,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.512",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769537,1726084244522,"fUST",-508.45935303,0.00024657,2,"2024-09-11T19:50:44.522",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769538,1726084244532,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:44.532",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769539,1726084244541,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:44.541",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769540,1726084244551,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:44.551",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769541,1726084244561,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.561",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769542,1726084244571,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.571",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769543,1726084244581,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.581",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769544,1726084244590,"fUST",-716.52,0.00024657,2,"2024-09-11T19:50:44.590",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769545,1726084244600,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.600",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769546,1726084244610,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.610",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769547,1726084244619,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.619",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769548,1726084244632,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.632",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769549,1726084244642,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.642",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769550,1726084244652,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.652",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769551,1726084244662,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.662",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769552,1726084244674,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.674",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769553,1726084244685,"fUST",-631.33,0.00024657,2,"2024-09-11T19:50:44.685",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769554,1726084244694,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.694",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769555,1726084244705,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.705",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769556,1726084244715,"fUST",-2614.68,0.00024657,2,"2024-09-11T19:50:44.715",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769557,1726084244725,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.725",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769558,1726084244735,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.735",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769559,1726084244747,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.747",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769560,1726084244761,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.761",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769561,1726084244772,"fUST",-564.69,0.00024657,2,"2024-09-11T19:50:44.772",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769562,1726084244783,"fUST",-586.7,0.00024657,2,"2024-09-11T19:50:44.783",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769563,1726084244794,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.794",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769564,1726084244804,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.804",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769565,1726084244815,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.815",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769566,1726084244824,"fUST",-599.08,0.00024657,2,"2024-09-11T19:50:44.824",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769567,1726084244835,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.835",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769568,1726084244845,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.845",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769569,1726084244856,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.856",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769570,1726084244868,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.868",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769571,1726084244879,"fUST",-512.62,0.00024657,2,"2024-09-11T19:50:44.879",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769572,1726084244889,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.889",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769573,1726084244899,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.899",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769574,1726084244909,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.909",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769575,1726084244919,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.919",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769576,1726084244930,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.930",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769577,1726084244940,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.940",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769578,1726084244951,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.951",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769579,1726084244961,"fUST",-777.91,0.00024657,2,"2024-09-11T19:50:44.961",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769580,1726084244972,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:44.972",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769581,1726084244983,"fUST",-287.8618801,0.00024657,2,"2024-09-11T19:50:44.983",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769582,1726084244994,"fUST",-1636.67,0.00024657,2,"2024-09-11T19:50:44.994",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769583,1726084245004,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.004",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769584,1726084245015,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.015",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769585,1726084245025,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.025",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769586,1726084245035,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.035",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769587,1726084245045,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.045",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769588,1726084245057,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.057",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769589,1726084245069,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.069",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769590,1726084245079,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.079",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769591,1726084245089,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.089",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769592,1726084245100,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.100",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769593,1726084245111,"fUST",-1077.06,0.00024657,2,"2024-09-11T19:50:45.111",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769594,1726084245121,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.121",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769595,1726084245134,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.134",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769596,1726084245145,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.145",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769597,1726084245155,"fUST",-837.75,0.00024657,2,"2024-09-11T19:50:45.155",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769598,1726084245165,"fUST",-643.17,0.00024657,2,"2024-09-11T19:50:45.165",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769599,1726084245176,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.176",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769600,1726084245186,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.186",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769601,1726084245196,"fUST",-1471.17,0.00024657,2,"2024-09-11T19:50:45.196",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769602,1726084245206,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.206",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769603,1726084245216,"fUST",-964.74,0.00024657,2,"2024-09-11T19:50:45.216",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769604,1726084245226,"fUST",-539.70705304,0.00024657,2,"2024-09-11T19:50:45.226",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769605,1726084245236,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.236",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769606,1726084245246,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.246",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769607,1726084245259,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.259",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769608,1726084245271,"fUST",-151.0,0.00024657,7,"2024-09-11T19:50:45.271",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769609,1726084245282,"fUST",-271.84009,0.00024657,7,"2024-09-11T19:50:45.282",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769610,1726084245292,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.292",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769611,1726084245303,"fUST",-652.33,0.00024657,2,"2024-09-11T19:50:45.303",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769612,1726084245313,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.313",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769613,1726084245322,"fUST",-561.18,0.00024657,2,"2024-09-11T19:50:45.322",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769614,1726084245333,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.333",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769615,1726084245343,"fUST",-1161.14,0.00024657,2,"2024-09-11T19:50:45.343",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769616,1726084245353,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.353",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769617,1726084245364,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.364",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769618,1726084245376,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.376",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769619,1726084245386,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.386",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769620,1726084245396,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.396",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769621,1726084245406,"fUST",-221.47210146,0.00024657,2,"2024-09-11T19:50:45.406",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769622,1726084245417,"fUST",-373.38335415,0.00024657,2,"2024-09-11T19:50:45.417",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769623,1726084245429,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.429",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769624,1726084245439,"fUST",-1582.93,0.00024657,2,"2024-09-11T19:50:45.439",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769625,1726084245450,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.450",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769626,1726084245461,"fUST",-1089.78,0.00024657,2,"2024-09-11T19:50:45.461",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769627,1726084245472,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.472",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769628,1726084245482,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.482",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769629,1726084245493,"fUST",-514.51,0.00024657,2,"2024-09-11T19:50:45.493",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769630,1726084245503,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.503",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769631,1726084245514,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.514",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769632,1726084245525,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.525",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769633,1726084245535,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.535",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769634,1726084245547,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.547",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769635,1726084245556,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.556",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769636,1726084245567,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.567",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769637,1726084245579,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.579",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769638,1726084245590,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.590",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769639,1726084245601,"fUST",-1209.53,0.00024657,2,"2024-09-11T19:50:45.601",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769640,1726084245611,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.611",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769641,1726084245622,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.622",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769642,1726084245633,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.633",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769643,1726084245643,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.643",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769644,1726084245653,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.653",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769645,1726084245664,"fUST",-284.184356,0.00024657,7,"2024-09-11T19:50:45.664",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769646,1726084245675,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.675",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769647,1726084245685,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.685",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769648,1726084245695,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.695",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769649,1726084245706,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.706",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769650,1726084245716,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.716",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769651,1726084245727,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.727",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769652,1726084245737,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.737",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769653,1726084245748,"fUST",-1659.34,0.00024657,2,"2024-09-11T19:50:45.748",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769654,1726084245761,"fUST",-1659.47219475,0.00024657,2,"2024-09-11T19:50:45.761",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769655,1726084245771,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.771",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769656,1726084245781,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.781",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769657,1726084245790,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.790",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769658,1726084245801,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.801",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769659,1726084245811,"fUST",-351.77143349,0.00024657,2,"2024-09-11T19:50:45.811",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769660,1726084245824,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.824",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769661,1726084245836,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.836",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769662,1726084245848,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.848",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769663,1726084245858,"fUST",-1514.97,0.00024657,2,"2024-09-11T19:50:45.858",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769664,1726084245868,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.868",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769665,1726084245880,"fUST",-1169.16,0.00024657,2,"2024-09-11T19:50:45.880",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769666,1726084245890,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.890",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769667,1726084245901,"fUST",-1091.85,0.00024657,2,"2024-09-11T19:50:45.901",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769668,1726084245912,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.912",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769669,1726084245923,"fUST",-2232.6,0.00024657,2,"2024-09-11T19:50:45.923",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769670,1726084245933,"fUST",-369.71167,0.00024657,7,"2024-09-11T19:50:45.933",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769671,1726084245944,"fUST",-369.71167,0.00024657,7,"2024-09-11T19:50:45.944",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769672,1726084245956,"fUST",-369.71167,0.00024657,7,"2024-09-11T19:50:45.956",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769673,1726084245965,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:45.965",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769674,1726084245976,"fUST",-369.71167,0.00024657,7,"2024-09-11T19:50:45.976",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769675,1726084245987,"fUST",-369.71167,0.00024657,7,"2024-09-11T19:50:45.987",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769676,1726084245997,"fUST",-369.71167,0.00024657,7,"2024-09-11T19:50:45.997",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769677,1726084246007,"fUST",-504.41664083,0.00024657,2,"2024-09-11T19:50:46.007",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769678,1726084246017,"fUST",-526.21,0.00024657,2,"2024-09-11T19:50:46.017",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769679,1726084246028,"fUST",-704.45,0.00024657,2,"2024-09-11T19:50:46.028",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769680,1726084246039,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.039",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769681,1726084246051,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.051",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769682,1726084246062,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.062",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769683,1726084246073,"fUST",-340.16607746,0.00024657,2,"2024-09-11T19:50:46.073",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769684,1726084246083,"fUST",-859.83,0.00024657,2,"2024-09-11T19:50:46.083",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769686,1726084246093,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.093",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769687,1726084246103,"fUST",-960.39,0.00024657,2,"2024-09-11T19:50:46.103",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769688,1726084246113,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.113",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769689,1726084246123,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.123",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769690,1726084246134,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.134",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769691,1726084246144,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.144",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769692,1726084246153,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.153",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769693,1726084246164,"fUST",-506.18301708,0.00024657,2,"2024-09-11T19:50:46.164",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769694,1726084246174,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.174",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769695,1726084246184,"fUST",-1554.02,0.00024657,2,"2024-09-11T19:50:46.184",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769696,1726084246194,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.194",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769697,1726084246204,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.204",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769698,1726084246214,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.214",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769699,1726084246224,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.224",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769700,1726084246234,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.234",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769701,1726084246244,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.244",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769702,1726084246254,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.254",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769703,1726084246264,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.264",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769704,1726084246276,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.276",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769705,1726084246287,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.287",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769706,1726084246297,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.297",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769707,1726084246307,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.307",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769708,1726084246318,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.318",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769709,1726084246330,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.330",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769710,1726084246342,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.342",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769711,1726084246352,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.352",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769712,1726084246362,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.362",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769713,1726084246371,"fUST",-531.94,0.00024657,2,"2024-09-11T19:50:46.371",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769714,1726084246383,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.383",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769715,1726084246392,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.392",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769716,1726084246402,"fUST",-500.82355665,0.00024657,2,"2024-09-11T19:50:46.402",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769717,1726084246411,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.411",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769718,1726084246421,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.421",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769719,1726084246431,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.431",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769720,1726084246441,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.441",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769721,1726084246451,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.451",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769722,1726084246462,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.462",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769723,1726084246472,"fUST",-589.13,0.00024657,2,"2024-09-11T19:50:46.472",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769724,1726084246482,"fUST",-589.32949101,0.00024657,2,"2024-09-11T19:50:46.482",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769725,1726084246491,"fUST",-501.06709987,0.00024657,2,"2024-09-11T19:50:46.491",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769726,1726084246500,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.500",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769727,1726084246509,"fUST",-2087.92,0.00024657,2,"2024-09-11T19:50:46.509",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769728,1726084246519,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.519",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769729,1726084246528,"fUST",-550.73,0.00024657,2,"2024-09-11T19:50:46.528",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769730,1726084246538,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.538",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769731,1726084246548,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.548",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769732,1726084246557,"fUST",-2068.33,0.00024657,2,"2024-09-11T19:50:46.557",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769733,1726084246567,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.567",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769734,1726084246576,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.576",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769735,1726084246585,"fUST",-2088.19,0.00024657,2,"2024-09-11T19:50:46.585",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769736,1726084246595,"fUST",-916.47,0.00024657,2,"2024-09-11T19:50:46.595",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769738,1726084246604,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.604",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769739,1726084246614,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.614",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769740,1726084246623,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.623",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769742,1726084246633,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.633",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769743,1726084246642,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.642",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769744,1726084246652,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.652",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769745,1726084246663,"fUST",-712.65,0.00024657,2,"2024-09-11T19:50:46.663",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769746,1726084246672,"fUST",-552.94,0.00024657,2,"2024-09-11T19:50:46.672",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769747,1726084246682,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.682",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769748,1726084246692,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.692",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769749,1726084246702,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.702",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769750,1726084246712,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.712",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769751,1726084246723,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.723",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769752,1726084246734,"fUST",-1980.92,0.00024657,2,"2024-09-11T19:50:46.734",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769753,1726084246744,"fUST",-1280.41,0.00024657,2,"2024-09-11T19:50:46.744",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769754,1726084246758,"fUST",-503.07863746,0.00024657,2,"2024-09-11T19:50:46.758",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769755,1726084246768,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.768",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769756,1726084246777,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.777",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769757,1726084246787,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.787",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769758,1726084246799,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.799",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769759,1726084246808,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.808",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769760,1726084246818,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.818",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769761,1726084246828,"fUST",-2247.83,0.00024657,2,"2024-09-11T19:50:46.828",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769762,1726084246840,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.840",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769763,1726084246852,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.852",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769764,1726084246863,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.863",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769765,1726084246872,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.872",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769766,1726084246883,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:46.883",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769767,1726084247100,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.100",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769768,1726084247111,"fUST",-507.40917397,0.00024657,2,"2024-09-11T19:50:47.111",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769769,1726084247121,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.121",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769770,1726084247132,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.132",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769771,1726084247141,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.141",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769772,1726084247151,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.151",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769773,1726084247162,"fUST",-962.92,0.00024657,2,"2024-09-11T19:50:47.162",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769774,1726084247171,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.171",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769775,1726084247182,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.182",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769776,1726084247191,"fUST",-519.91369721,0.00024657,2,"2024-09-11T19:50:47.191",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769777,1726084247200,"fUST",-1322.01,0.00024657,2,"2024-09-11T19:50:47.200",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769778,1726084247210,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.210",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769779,1726084247219,"fUST",-1161.21,0.00024657,2,"2024-09-11T19:50:47.219",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769780,1726084247229,"fUST",-536.13,0.00024657,2,"2024-09-11T19:50:47.229",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769781,1726084247238,"fUST",-538.91,0.00024657,2,"2024-09-11T19:50:47.238",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769782,1726084247247,"fUST",-806.0,0.00024657,2,"2024-09-11T19:50:47.247",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769783,1726084247257,"fUST",-500.98546841,0.00024657,9,"2024-09-11T19:50:47.257",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769784,1726084247267,"fUST",-505.39150155,0.00024657,2,"2024-09-11T19:50:47.267",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769785,1726084247276,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.276",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769786,1726084247285,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.285",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769787,1726084247295,"fUST",-510.25168473,0.00024657,2,"2024-09-11T19:50:47.295",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769788,1726084247304,"fUST",-979.66,0.00024657,2,"2024-09-11T19:50:47.304",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769789,1726084247314,"fUST",-878.74,0.00024657,2,"2024-09-11T19:50:47.314",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769790,1726084247324,"fUST",-510.73764768,0.00024657,2,"2024-09-11T19:50:47.324",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769791,1726084247334,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.334",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769792,1726084247344,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.344",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769793,1726084247355,"fUST",-500.0,0.00024657,9,"2024-09-11T19:50:47.355",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769794,1726084247366,"fUST",-1000.0,0.00024657,5,"2024-09-11T19:50:47.366",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769795,1726084247376,"fUST",-829.59,0.00024657,2,"2024-09-11T19:50:47.376",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769796,1726084247394,"fUST",-546.7,0.00024657,2,"2024-09-11T19:50:47.394",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769797,1726084247404,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.404",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769798,1726084247414,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.414",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769799,1726084247423,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.423",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769800,1726084247433,"fUST",-308.58283875,0.00024657,2,"2024-09-11T19:50:47.433",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769801,1726084247445,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.445",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769802,1726084247455,"fUST",-502.05945834,0.00024657,2,"2024-09-11T19:50:47.455",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769803,1726084247464,"fUST",-1212.76,0.00024657,2,"2024-09-11T19:50:47.464",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769804,1726084247474,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.474",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769805,1726084247483,"fUST",-1075.89,0.00024657,2,"2024-09-11T19:50:47.483",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769806,1726084247493,"fUST",-2209.52,0.00024657,2,"2024-09-11T19:50:47.493",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769807,1726084247503,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.503",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769808,1726084247513,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.513",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769809,1726084247522,"fUST",-963.95,0.00024657,2,"2024-09-11T19:50:47.522",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769810,1726084247532,"fUST",-1721.43,0.00024657,2,"2024-09-11T19:50:47.532",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769811,1726084247541,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.541",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769812,1726084247551,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.551",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769813,1726084247561,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.561",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769814,1726084247571,"fUST",-235.52092,0.00024657,7,"2024-09-11T19:50:47.571",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769815,1726084247581,"fUST",-235.52092,0.00024657,7,"2024-09-11T19:50:47.581",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769816,1726084247592,"fUST",-235.52092,0.00024657,7,"2024-09-11T19:50:47.592",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769817,1726084247602,"fUST",-1907.92,0.00024657,2,"2024-09-11T19:50:47.602",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769818,1726084247611,"fUST",-1745.0,0.00024657,2,"2024-09-11T19:50:47.611",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769819,1726084247620,"fUST",-235.52092,0.00024657,7,"2024-09-11T19:50:47.620",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769820,1726084247634,"fUST",-235.52092,0.00024657,7,"2024-09-11T19:50:47.634",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769821,1726084247644,"fUST",-235.52092,0.00024657,7,"2024-09-11T19:50:47.644",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769822,1726084247653,"fUST",-5456.46,0.00024657,2,"2024-09-11T19:50:47.653",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769823,1726084247663,"fUST",-1405.72,0.00024657,2,"2024-09-11T19:50:47.663",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769824,1726084247673,"fUST",-522.63769164,0.00024657,2,"2024-09-11T19:50:47.673",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769825,1726084247683,"fUST",-633.85,0.00024657,2,"2024-09-11T19:50:47.683",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769826,1726084247694,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.694",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769827,1726084247703,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.703",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769828,1726084247713,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.713",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769829,1726084247723,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.723",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769830,1726084247733,"fUST",-1064.13,0.00024657,2,"2024-09-11T19:50:47.733",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769831,1726084247742,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.742",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769832,1726084247756,"fUST",-599.56,0.00024657,2,"2024-09-11T19:50:47.756",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769833,1726084247766,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.766",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769834,1726084247775,"fUST",-847.83,0.00024657,2,"2024-09-11T19:50:47.775",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769835,1726084247785,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.785",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769836,1726084247795,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.795",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769837,1726084247804,"fUST",-734.4,0.00024657,2,"2024-09-11T19:50:47.804",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769838,1726084247814,"fUST",-800.0,0.00024657,2,"2024-09-11T19:50:47.814",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769839,1726084247824,"fUST",-1555.97,0.00024657,2,"2024-09-11T19:50:47.824",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769840,1726084247834,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.834",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769841,1726084247844,"fUST",-233.70307,0.00024657,7,"2024-09-11T19:50:47.844",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769842,1726084247853,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.853",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769843,1726084247863,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.863",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769844,1726084247873,"fUST",-300.212389,0.00024657,7,"2024-09-11T19:50:47.873",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769845,1726084247886,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.886",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769846,1726084247897,"fUST",-300.212389,0.00024657,7,"2024-09-11T19:50:47.897",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769847,1726084247907,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.907",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769848,1726084247917,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.917",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769849,1726084247927,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.927",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769850,1726084247936,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.936",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769851,1726084247946,"fUST",-341.36227834,0.00024657,2,"2024-09-11T19:50:47.946",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769852,1726084247955,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.955",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769853,1726084247965,"fUST",-257.18678105,0.00024657,2,"2024-09-11T19:50:47.965",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769854,1726084247975,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:47.975",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769855,1726084247986,"fUST",-300.212389,0.00024657,7,"2024-09-11T19:50:47.986",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769856,1726084247995,"fUST",-300.212389,0.00024657,7,"2024-09-11T19:50:47.995",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769857,1726084248006,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.006",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769858,1726084248016,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.016",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769859,1726084248026,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.026",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769860,1726084248036,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.036",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769861,1726084248046,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.046",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769862,1726084248057,"fUST",-2359.99,0.00024657,2,"2024-09-11T19:50:48.057",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769863,1726084248066,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.066",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769864,1726084248076,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.076",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769865,1726084248086,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.086",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769866,1726084248096,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.096",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769867,1726084248105,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.105",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769868,1726084248115,"fUST",-309.512679,0.00024657,7,"2024-09-11T19:50:48.115",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769869,1726084248126,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.126",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769870,1726084248137,"fUST",-309.512679,0.00024657,7,"2024-09-11T19:50:48.137",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769871,1726084248147,"fUST",-1540.91,0.00024657,2,"2024-09-11T19:50:48.147",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769872,1726084248157,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.157",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769873,1726084248167,"fUST",-309.512679,0.00024657,7,"2024-09-11T19:50:48.167",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769874,1726084248176,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.176",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769875,1726084248186,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.186",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769876,1726084248196,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.196",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769877,1726084248205,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.205",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769878,1726084248216,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.216",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769879,1726084248225,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.225",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769880,1726084248235,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.235",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769881,1726084248246,"fUST",-312.18664542,0.00024657,2,"2024-09-11T19:50:48.246",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769882,1726084248255,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.255",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769883,1726084248265,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.265",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769884,1726084248275,"fUST",-309.512679,0.00024657,7,"2024-09-11T19:50:48.275",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769885,1726084248285,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.285",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769886,1726084248295,"fUST",-309.512679,0.00024657,7,"2024-09-11T19:50:48.295",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769887,1726084248305,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.305",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769888,1726084248316,"fUST",-309.512679,0.00024657,7,"2024-09-11T19:50:48.316",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769889,1726084248325,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.325",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769890,1726084248335,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.335",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769891,1726084248345,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.345",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769892,1726084248355,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.355",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769893,1726084248365,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.365",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769894,1726084248374,"fUST",-630.93,0.00024657,2,"2024-09-11T19:50:48.374",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769895,1726084248385,"fUST",-938.32,0.00024657,2,"2024-09-11T19:50:48.385",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769896,1726084248395,"fUST",-502.29355896,0.00024657,2,"2024-09-11T19:50:48.395",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769897,1726084248405,"fUST",-1670.18,0.00024657,2,"2024-09-11T19:50:48.405",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769898,1726084248414,"fUST",-633.43245654,0.00024657,2,"2024-09-11T19:50:48.414",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769899,1726084248424,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.424",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769900,1726084248435,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.435",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769901,1726084248446,"fUST",-580.18,0.00024657,2,"2024-09-11T19:50:48.446",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769902,1726084248458,"fUST",-1023.76,0.00024657,2,"2024-09-11T19:50:48.458",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769903,1726084248468,"fUST",-3840.58,0.00024657,2,"2024-09-11T19:50:48.468",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769904,1726084248478,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.478",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769905,1726084248487,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.487",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769906,1726084248496,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.496",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769907,1726084248506,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.506",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769908,1726084248515,"fUST",-513.44,0.00024657,2,"2024-09-11T19:50:48.515",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769909,1726084248526,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.526",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769910,1726084248537,"fUST",-645.34,0.00024657,2,"2024-09-11T19:50:48.537",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769911,1726084248547,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.547",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769912,1726084248557,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.557",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769913,1726084248567,"fUST",-500.67933123,0.00024657,2,"2024-09-11T19:50:48.567",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769914,1726084248577,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.577",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769915,1726084248587,"fUST",-1281.12,0.00024657,2,"2024-09-11T19:50:48.587",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769916,1726084248596,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.596",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769917,1726084248606,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.606",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769918,1726084248615,"fUST",-1311.3,0.00024657,2,"2024-09-11T19:50:48.615",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769919,1726084248625,"fUST",-21981.98,0.00024657,2,"2024-09-11T19:50:48.625",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769920,1726084248636,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.636",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769921,1726084248646,"fUST",-181.85165305,0.00024657,2,"2024-09-11T19:50:48.646",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769922,1726084248656,"fUST",-787.29,0.00024657,2,"2024-09-11T19:50:48.656",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769923,1726084248666,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.666",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769924,1726084248675,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.675",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769925,1726084248685,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.685",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769926,1726084248695,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.695",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769927,1726084248704,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.704",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769928,1726084248715,"fUST",-2712.53,0.00024657,2,"2024-09-11T19:50:48.715",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769929,1726084248725,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.725",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769930,1726084248735,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:48.735",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769931,1726084248744,"fUST",-3761.17211932,0.00024657,2,"2024-09-11T19:50:48.744",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769932,1726084249488,"fUST",-104.85077794,0.00024657,2,"2024-09-11T19:50:49.488",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769933,1726084249577,"fUST",-1186.00423031,0.00024657,2,"2024-09-11T19:50:49.577",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769934,1726084249592,"fUST",-1159.23287243,0.00024657,2,"2024-09-11T19:50:49.592",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769935,1726084249601,"fUST",-1516.39,0.00024657,2,"2024-09-11T19:50:49.601",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769936,1726084249611,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:49.611",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769937,1726084249620,"fUST",-396.75600636,0.00024657,2,"2024-09-11T19:50:49.620",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769938,1726084249699,"fUST",-103.24399364,0.00024657,2,"2024-09-11T19:50:49.699",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769939,1726084249708,"fUST",-507.26885904,0.00024657,2,"2024-09-11T19:50:49.708",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769940,1726084249718,"fUST",-330.6912632,0.00024657,2,"2024-09-11T19:50:49.718",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769941,1726084249769,"fUST",-195.86522903,0.00024657,2,"2024-09-11T19:50:49.769",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769942,1726084249779,"fUST",-967.75,0.00024657,2,"2024-09-11T19:50:49.779",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769943,1726084249788,"fUST",-500.0,0.00024657,2,"2024-09-11T19:50:49.788",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769944,1726084249798,"fUST",-273.98429947,0.00024657,2,"2024-09-11T19:50:49.798",0.0003942,50.88,0.9904910179669215,518624449.2844189]
[337769947,1726085153195,"fUST",-321.578919,0.00023349,2,"2024-09-11T20:05:53.195",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769962,1726085432395,"fUST",-1080.36557,0.0002333,2,"2024-09-11T20:10:32.395",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769963,1726085432450,"fUST",-686.74844726,0.0002333,2,"2024-09-11T20:10:32.450",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769968,1726085438484,"fUST",-20819.54772734,0.0002333,2,"2024-09-11T20:10:38.484",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769969,1726085438495,"fUST",-1777.1140173,0.00023348,2,"2024-09-11T20:10:38.495",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769970,1726085438504,"fUST",-176.1204346,0.00023379,2,"2024-09-11T20:10:38.504",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769971,1726085438513,"fUST",-166.462944,0.00023645,2,"2024-09-11T20:10:38.513",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769972,1726085438523,"fUST",-166.462944,0.00023953,2,"2024-09-11T20:10:38.523",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769973,1726085438533,"fUST",-166.462944,0.00024261,2,"2024-09-11T20:10:38.533",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769974,1726085438543,"fUST",-1869.72014425,0.000245,2,"2024-09-11T20:10:38.543",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769975,1726085438552,"fUST",-14193.86147318,0.00024507,2,"2024-09-11T20:10:38.552",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769976,1726085438565,"fUST",-15496.72252682,0.00024507,2,"2024-09-11T20:10:38.565",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769977,1726085438575,"fUST",-954.44546463,0.00024557,2,"2024-09-11T20:10:38.575",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769978,1726085438587,"fUST",-166.462944,0.00024569,2,"2024-09-11T20:10:38.587",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769979,1726085438599,"fUST",-1442.10851703,0.0002458,2,"2024-09-11T20:10:38.599",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337769980,1726085438612,"fUST",-343.518,0.0002458,2,"2024-09-11T20:10:38.612",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770014,1726085440434,"fUST",-10018.66138001,0.0002458,2,"2024-09-11T20:10:40.434",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770016,1726085440445,"fUST",-150.0,0.000246,2,"2024-09-11T20:10:40.445",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770018,1726085440455,"fUST",-177.59247915,0.00024627,2,"2024-09-11T20:10:40.455",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770020,1726085440467,"fUST",-207.62679374,0.00024646,2,"2024-09-11T20:10:40.467",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770022,1726085440477,"fUST",-252232.47858036,0.00024647,3,"2024-09-11T20:10:40.477",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770033,1726085443470,"fUST",-7907.39708113,0.00024647,3,"2024-09-11T20:10:43.470",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770073,1726086337108,"fUST",-200.0,0.000205,7,"2024-09-11T20:25:37.108",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770074,1726086337131,"fUST",-166.462944,0.00023784,2,"2024-09-11T20:25:37.131",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770075,1726086337153,"fUST",-144.8099479,0.00024255,2,"2024-09-11T20:25:37.153",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770077,1726086545124,"fUST",-19047.69535598,0.0001999,2,"2024-09-11T20:29:05.124",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770150,1726086638604,"fUST",-1457.65171937,0.00024,30,"2024-09-11T20:30:38.604",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770152,1726086638616,"fUST",-665.00000032,0.00024,30,"2024-09-11T20:30:38.616",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770156,1726086638662,"fUST",-489.33418964,0.00024,30,"2024-09-11T20:30:38.662",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770165,1726086640560,"fUST",-281.14849335,0.00024,30,"2024-09-11T20:30:40.560",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770166,1726086640571,"fUST",-1636.00512628,0.00024537,2,"2024-09-11T20:30:40.571",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770167,1726086640581,"fUST",-859.00091814,0.00024557,2,"2024-09-11T20:30:40.581",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770168,1726086640591,"fUST",-177.59247915,0.000246,2,"2024-09-11T20:30:40.591",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770169,1726086640602,"fUST",-150.0,0.000246,2,"2024-09-11T20:30:40.602",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770170,1726086640614,"fUST",-524.0,0.00024637,2,"2024-09-11T20:30:40.614",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770171,1726086640626,"fUST",-150.939,0.00024637,2,"2024-09-11T20:30:40.626",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770172,1726086640638,"fUST",-149062.647766,0.00024637,3,"2024-09-11T20:30:40.638",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770173,1726086640649,"fUST",-2698.84361048,0.00024637,3,"2024-09-11T20:30:40.649",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770174,1726086640661,"fUST",-207.62679374,0.00024646,2,"2024-09-11T20:30:40.661",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770175,1726086640672,"fUST",-107038.55504612,0.00024647,3,"2024-09-11T20:30:40.672",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770189,1726086643547,"fUST",-7907.39708113,0.00024647,3,"2024-09-11T20:30:43.547",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770196,1726086814750,"fUST",710.06693965,0.0001,2,"2024-09-11T20:33:34.750",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770200,1726087530162,"fUST",-1009.97909069,0.00021766,2,"2024-09-11T20:45:30.162",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770201,1726087558198,"fUST",501.0,0.00028,120,"2024-09-11T20:45:58.198",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770202,1726087627119,"fUST",-185.903975,0.0002045,2,"2024-09-11T20:47:07.119",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770203,1726087627140,"fUST",-584.94444462,0.00021581,2,"2024-09-11T20:47:07.140",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770204,1726087745121,"fUST",-405.702685,0.00021533,2,"2024-09-11T20:49:05.121",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770205,1726087745142,"fUST",-405.702685,0.00021539,2,"2024-09-11T20:49:05.142",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770206,1726087745164,"fUST",-405.702685,0.00021544,2,"2024-09-11T20:49:05.164",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770207,1726087745184,"fUST",-405.702685,0.0002155,2,"2024-09-11T20:49:05.184",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770208,1726087745205,"fUST",-405.702685,0.00021556,2,"2024-09-11T20:49:05.205",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770209,1726087745226,"fUST",-405.702685,0.00021561,2,"2024-09-11T20:49:05.226",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770210,1726087745247,"fUST",-405.702685,0.00021567,2,"2024-09-11T20:49:05.247",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770211,1726087745266,"fUST",-340.5100862,0.00021571,2,"2024-09-11T20:49:05.266",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770212,1726087745287,"fUST",-405.702685,0.00021573,2,"2024-09-11T20:49:05.287",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770213,1726087745308,"fUST",-405.702685,0.00021578,2,"2024-09-11T20:49:05.308",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770214,1726087745329,"fUST",-1722.90074647,0.00021581,2,"2024-09-11T20:49:05.329",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770215,1726087748154,"fUST",-692.15480891,0.00021581,2,"2024-09-11T20:49:08.154",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770216,1726087748175,"fUST",-405.702685,0.00021584,2,"2024-09-11T20:49:08.175",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770217,1726087748196,"fUST",-405.702685,0.0002159,2,"2024-09-11T20:49:08.196",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770218,1726087748217,"fUST",-405.702685,0.00021596,2,"2024-09-11T20:49:08.217",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770219,1726087748239,"fUST",-405.702685,0.00021601,2,"2024-09-11T20:49:08.239",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770220,1726087748261,"fUST",-405.702685,0.00021607,2,"2024-09-11T20:49:08.261",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770221,1726087748282,"fUST",-405.702685,0.00021613,2,"2024-09-11T20:49:08.282",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770222,1726087748303,"fUST",-405.702685,0.00021618,2,"2024-09-11T20:49:08.303",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770223,1726087748326,"fUST",-139.06521619,0.00021624,2,"2024-09-11T20:49:08.326",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770224,1726087749415,"fUST",-266.63746881,0.00021624,2,"2024-09-11T20:49:09.415",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770225,1726087749463,"fUST",-405.702685,0.0002163,2,"2024-09-11T20:49:09.463",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770226,1726087749512,"fUST",-405.702685,0.00021635,2,"2024-09-11T20:49:09.512",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770227,1726087749560,"fUST",-405.702685,0.00021641,2,"2024-09-11T20:49:09.560",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770228,1726087749593,"fUST",-3002.54218624,0.00021766,2,"2024-09-11T20:49:09.593",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770229,1726087749613,"fUST",-157.0,0.00022,2,"2024-09-11T20:49:09.613",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770230,1726087749643,"fUST",-250.0,0.00022053,2,"2024-09-11T20:49:09.643",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770231,1726087749665,"fUST",-250.0,0.00022114,2,"2024-09-11T20:49:09.665",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770232,1726087749687,"fUST",-250.0,0.00022174,2,"2024-09-11T20:49:09.687",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770233,1726087749707,"fUST",-157.0,0.00022192,2,"2024-09-11T20:49:09.707",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770234,1726087749728,"fUST",-229.260952,0.000222,2,"2024-09-11T20:49:09.728",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770235,1726087749750,"fUST",-250.0,0.00022235,2,"2024-09-11T20:49:09.750",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770236,1726087749772,"fUST",-2132.4617399,0.00022294,2,"2024-09-11T20:49:09.772",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770237,1726087749801,"fUST",-250.0,0.00022295,2,"2024-09-11T20:49:09.801",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770238,1726087749822,"fUST",-250.0,0.00022356,2,"2024-09-11T20:49:09.822",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770239,1726087749845,"fUST",-250.0,0.00022416,2,"2024-09-11T20:49:09.845",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770240,1726087752108,"fUST",-250.0,0.00022477,2,"2024-09-11T20:49:12.108",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770241,1726087752130,"fUST",-166.666666,0.0002249,2,"2024-09-11T20:49:12.130",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770242,1726087752156,"fUST",-250.0,0.00022537,2,"2024-09-11T20:49:12.156",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770243,1726087752179,"fUST",-250.0,0.00022598,2,"2024-09-11T20:49:12.179",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770244,1726087752199,"fUST",-185.903975,0.00022602,2,"2024-09-11T20:49:12.199",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770245,1726087752221,"fUST",-250.0,0.00022658,2,"2024-09-11T20:49:12.221",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770246,1726087752242,"fUST",-250.0,0.00022719,2,"2024-09-11T20:49:12.242",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770247,1726087752264,"fUST",-250.0,0.00022779,2,"2024-09-11T20:49:12.264",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770248,1726087752286,"fUST",-250.0,0.0002284,2,"2024-09-11T20:49:12.286",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770249,1726087752308,"fUST",-250.0,0.000229,2,"2024-09-11T20:49:12.308",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770250,1726087752330,"fUST",-250.0,0.00022961,2,"2024-09-11T20:49:12.330",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770251,1726087752351,"fUST",-157.0,0.00023014,2,"2024-09-11T20:49:12.351",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770252,1726087752372,"fUST",-250.0,0.00023021,2,"2024-09-11T20:49:12.372",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770253,1726087752393,"fUST",-1597.85793664,0.00023042,2,"2024-09-11T20:49:12.393",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770254,1726087752415,"fUST",-250.0,0.00023082,2,"2024-09-11T20:49:12.415",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770255,1726087752438,"fUST",-41.9019739,0.00023109,2,"2024-09-11T20:49:12.438",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770257,1726087813753,"fUST",157.0,0.00022,2,"2024-09-11T20:50:13.753",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770288,1726087831819,"fUST",-193.237837,0.00022987,2,"2024-09-11T20:50:31.819",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770289,1726087831830,"fUST",-157.0,0.00023014,2,"2024-09-11T20:50:31.830",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770290,1726087831842,"fUST",-4000.68672196,0.00023109,2,"2024-09-11T20:50:31.842",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770338,1726087839912,"fUST",-278.97700004,0.00023109,2,"2024-09-11T20:50:39.912",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770339,1726087839974,"fUST",-20578.4343041,0.00023109,2,"2024-09-11T20:50:39.974",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770340,1726087839985,"fUST",-250.0,0.00023142,2,"2024-09-11T20:50:39.985",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770341,1726087839995,"fUST",-250.0,0.00023203,2,"2024-09-11T20:50:39.995",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770342,1726087840005,"fUST",-153.0,0.00023741,2,"2024-09-11T20:50:40.005",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770343,1726087840015,"fUST",-306.0,0.00023741,2,"2024-09-11T20:50:40.015",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770344,1726087840027,"fUST",-153.0,0.00023741,2,"2024-09-11T20:50:40.027",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770345,1726087840037,"fUST",-153.0,0.00023878,2,"2024-09-11T20:50:40.037",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770346,1726087840049,"fUST",-153.0,0.00023878,2,"2024-09-11T20:50:40.049",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770347,1726087840060,"fUST",-443.5447486,0.00023878,2,"2024-09-11T20:50:40.060",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770348,1726087840070,"fUST",-153.0,0.00023878,2,"2024-09-11T20:50:40.070",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770349,1726087840079,"fUST",-153.0,0.00023878,2,"2024-09-11T20:50:40.079",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770350,1726087840089,"fUST",-2467.17596143,0.00024175,2,"2024-09-11T20:50:40.089",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770351,1726087840098,"fUST",-1398.12569456,0.00024484,2,"2024-09-11T20:50:40.098",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770352,1726087840108,"fUST",-773.10082638,0.00024557,2,"2024-09-11T20:50:40.108",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770353,1726087840118,"fUST",-500.0,0.00024584,2,"2024-09-11T20:50:40.118",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770354,1726087840128,"fUST",-150.112233,0.000246,2,"2024-09-11T20:50:40.128",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770355,1726087840137,"fUST",-150.0,0.000246,2,"2024-09-11T20:50:40.137",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770356,1726087840146,"fUST",-1002.247329,0.000246,2,"2024-09-11T20:50:40.146",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770357,1726087840156,"fUST",-194.044,0.0002462,7,"2024-09-11T20:50:40.156",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770358,1726087840165,"fUST",-150.0,0.00024635,2,"2024-09-11T20:50:40.165",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770359,1726087840174,"fUST",-524.0,0.00024635,2,"2024-09-11T20:50:40.174",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770360,1726087840184,"fUST",-150.08,0.00024635,2,"2024-09-11T20:50:40.184",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770361,1726087840194,"fUST",-150.068,0.00024635,2,"2024-09-11T20:50:40.194",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770362,1726087840203,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.203",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770363,1726087840213,"fUST",-180.8009603,0.00024636,2,"2024-09-11T20:50:40.213",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770364,1726087840224,"fUST",-234.14787526,0.00024636,2,"2024-09-11T20:50:40.224",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770365,1726087840233,"fUST",-269.86103323,0.00024636,2,"2024-09-11T20:50:40.233",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770366,1726087840242,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.242",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770367,1726087840252,"fUST",-324.36349148,0.00024636,2,"2024-09-11T20:50:40.252",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770368,1726087840261,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.261",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770369,1726087840271,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.271",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770370,1726087840280,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.280",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770371,1726087840289,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.289",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770372,1726087840299,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.299",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770373,1726087840308,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.308",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770374,1726087840317,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.317",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770375,1726087840327,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.327",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770376,1726087840336,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.336",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770377,1726087840346,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.346",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770378,1726087840356,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.356",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770379,1726087840365,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.365",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770380,1726087840375,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.375",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770381,1726087840384,"fUST",-367.57800521,0.00024636,2,"2024-09-11T20:50:40.384",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770382,1726087840394,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.394",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770383,1726087840404,"fUST",-517.21081848,0.00024636,2,"2024-09-11T20:50:40.404",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770384,1726087840414,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.414",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770385,1726087840423,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.423",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770386,1726087840433,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.433",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770387,1726087840444,"fUST",-356.20137582,0.00024636,2,"2024-09-11T20:50:40.444",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770388,1726087840453,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.453",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770389,1726087840463,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.463",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770390,1726087840472,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.472",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770391,1726087840482,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.482",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770392,1726087840492,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.492",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770393,1726087840502,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.502",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770394,1726087840512,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.512",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770395,1726087840523,"fUST",-500.0,0.00024636,2,"2024-09-11T20:50:40.523",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770396,1726087840533,"fUST",-499.99999999,0.00024636,2,"2024-09-11T20:50:40.533",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770397,1726087840543,"fUST",-63339.9287935,0.00024637,3,"2024-09-11T20:50:40.543",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770398,1726087840556,"fUST",-20503.7097141,0.00024637,3,"2024-09-11T20:50:40.556",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770421,1726087846000,"fUST",-85.6498244,0.00024637,3,"2024-09-11T20:50:46.000",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770422,1726087914011,"fUST",157.0,0.00022,2,"2024-09-11T20:51:54.011",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770423,1726087944148,"fUST",174.93215538,0.00021956,2,"2024-09-11T20:52:24.148",0.0003942,50.59,0.9905388177963952,519022228.5380834]
[337770425,1726088848172,"fUST",-180.39009,0.00021682,2,"2024-09-11T21:07:28.172",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770426,1726088848194,"fUST",-951.82754824,0.00022365,2,"2024-09-11T21:07:28.194",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770427,1726088948961,"fUST",-321.578919,0.00022316,2,"2024-09-11T21:09:08.961",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770428,1726088948984,"fUST",-1227.4550848,0.00022335,2,"2024-09-11T21:09:08.984",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770429,1726088949007,"fUST",-10.73853946,0.00022365,2,"2024-09-11T21:09:09.007",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770430,1726088972160,"fUST",-166.814237,0.00022483,2,"2024-09-11T21:09:32.160",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770431,1726088972182,"fUST",-300.0,0.00022667,2,"2024-09-11T21:09:32.182",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770432,1726088972208,"fUST",-300.0,0.00022667,2,"2024-09-11T21:09:32.208",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770433,1726088972228,"fUST",-19601.77269393,0.00022668,2,"2024-09-11T21:09:32.228",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770434,1726088987178,"fUST",166.814237,0.00022399,2,"2024-09-11T21:09:47.178",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770520,1726089038100,"fUST",-116.62724485,0.00022668,2,"2024-09-11T21:10:38.100",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770557,1726089039927,"fUST",-36.68978192,0.00022668,2,"2024-09-11T21:10:39.927",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770558,1726089039939,"fUST",-1610.558492,0.00022766,2,"2024-09-11T21:10:39.939",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770559,1726089039949,"fUST",-1581.5791533,0.00022787,2,"2024-09-11T21:10:39.949",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770560,1726089039959,"fUST",-171.775042,0.00022855,2,"2024-09-11T21:10:39.959",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770561,1726089039968,"fUST",-250.0,0.000229,2,"2024-09-11T21:10:39.968",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770562,1726089039978,"fUST",-171.775042,0.00022918,2,"2024-09-11T21:10:39.978",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770563,1726089039987,"fUST",-171.775042,0.00022981,2,"2024-09-11T21:10:39.987",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770564,1726089039997,"fUST",-171.775042,0.00023043,2,"2024-09-11T21:10:39.997",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770565,1726089040006,"fUST",-171.775042,0.00023106,2,"2024-09-11T21:10:40.006",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770566,1726089040016,"fUST",-171.775042,0.00023169,2,"2024-09-11T21:10:40.016",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770567,1726089040025,"fUST",-171.775042,0.00023231,2,"2024-09-11T21:10:40.025",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770568,1726089040034,"fUST",-171.775042,0.00023294,2,"2024-09-11T21:10:40.034",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770569,1726089040044,"fUST",-171.775042,0.00023357,2,"2024-09-11T21:10:40.044",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770570,1726089040055,"fUST",-310.604994,0.0002337,2,"2024-09-11T21:10:40.055",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770571,1726089040066,"fUST",-171.775042,0.00023419,2,"2024-09-11T21:10:40.066",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770572,1726089040075,"fUST",-171.775042,0.00023482,2,"2024-09-11T21:10:40.075",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770573,1726089040084,"fUST",-171.775042,0.00023545,2,"2024-09-11T21:10:40.084",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770574,1726089040094,"fUST",-171.775042,0.00023607,2,"2024-09-11T21:10:40.094",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770575,1726089040104,"fUST",-171.775042,0.0002367,2,"2024-09-11T21:10:40.104",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770576,1726089040115,"fUST",-171.775042,0.00023733,2,"2024-09-11T21:10:40.115",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770577,1726089040125,"fUST",-171.775042,0.00023795,2,"2024-09-11T21:10:40.125",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770578,1726089040135,"fUST",-171.775042,0.00023858,2,"2024-09-11T21:10:40.135",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770579,1726089040146,"fUST",-171.775042,0.00023921,2,"2024-09-11T21:10:40.146",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770580,1726089040156,"fUST",-300.0,0.00023983,2,"2024-09-11T21:10:40.156",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770581,1726089040166,"fUST",-171.775042,0.00023983,2,"2024-09-11T21:10:40.166",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770582,1726089040175,"fUST",-302.36509981,0.00024,2,"2024-09-11T21:10:40.175",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770583,1726089040184,"fUST",-171.775042,0.00024046,2,"2024-09-11T21:10:40.184",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770584,1726089040194,"fUST",-2467.17596143,0.00024124,2,"2024-09-11T21:10:40.194",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770585,1726089040204,"fUST",-600.0,0.00024197,2,"2024-09-11T21:10:40.204",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770586,1726089040217,"fUST",-302.36509981,0.0002424,2,"2024-09-11T21:10:40.217",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770587,1726089040226,"fUST",-500.0,0.00024282,2,"2024-09-11T21:10:40.226",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770588,1726089040239,"fUST",-600.0,0.00024449,2,"2024-09-11T21:10:40.239",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770589,1726089040249,"fUST",-302.36509981,0.0002448,2,"2024-09-11T21:10:40.249",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770590,1726089040261,"fUST",-1640.79133064,0.00024536,2,"2024-09-11T21:10:40.261",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770591,1726089040271,"fUST",-720.5501961,0.00024547,2,"2024-09-11T21:10:40.271",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770592,1726089040280,"fUST",-773.10082638,0.00024557,2,"2024-09-11T21:10:40.280",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770593,1726089040291,"fUST",-1000.0,0.00024593,2,"2024-09-11T21:10:40.291",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770594,1726089040301,"fUST",-150.112233,0.000246,4,"2024-09-11T21:10:40.301",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770595,1726089040310,"fUST",-150.0,0.000246,2,"2024-09-11T21:10:40.310",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770596,1726089040320,"fUST",-150.112233,0.000246,5,"2024-09-11T21:10:40.320",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770597,1726089040329,"fUST",-150.112233,0.000246,4,"2024-09-11T21:10:40.329",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770598,1726089040340,"fUST",-150.112233,0.000246,5,"2024-09-11T21:10:40.340",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770599,1726089040351,"fUST",-150.0,0.000246,2,"2024-09-11T21:10:40.351",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770600,1726089040362,"fUST",-194.044,0.000246,7,"2024-09-11T21:10:40.362",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770601,1726089040371,"fUST",-1002.247329,0.000246,2,"2024-09-11T21:10:40.371",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770602,1726089040380,"fUST",-194.96,0.00024627,3,"2024-09-11T21:10:40.380",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770603,1726089040389,"fUST",-150.197,0.00024635,2,"2024-09-11T21:10:40.389",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770604,1726089040399,"fUST",-150.0,0.00024635,2,"2024-09-11T21:10:40.399",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770605,1726089040409,"fUST",-150.05,0.00024635,2,"2024-09-11T21:10:40.409",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770606,1726089040419,"fUST",-150.0,0.00024635,2,"2024-09-11T21:10:40.419",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770607,1726089040429,"fUST",-524.0,0.00024635,2,"2024-09-11T21:10:40.429",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770608,1726089040438,"fUST",-234.14787526,0.00024636,2,"2024-09-11T21:10:40.438",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770609,1726089040450,"fUST",-358.84394483,0.00024636,2,"2024-09-11T21:10:40.450",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770610,1726089040461,"fUST",-180.8009603,0.00024636,2,"2024-09-11T21:10:40.461",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770611,1726089040471,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.471",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770612,1726089040480,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.480",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770613,1726089040489,"fUST",-324.36349148,0.00024636,2,"2024-09-11T21:10:40.489",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770614,1726089040498,"fUST",-367.57800521,0.00024636,2,"2024-09-11T21:10:40.498",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770615,1726089040508,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.508",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770616,1726089040519,"fUST",-356.20137582,0.00024636,2,"2024-09-11T21:10:40.519",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770617,1726089040530,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.530",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770618,1726089040542,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.542",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770619,1726089040552,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.552",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770620,1726089040562,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.562",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770621,1726089040572,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.572",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770622,1726089040581,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.581",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770623,1726089040591,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.591",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770624,1726089040600,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.600",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770625,1726089040610,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.610",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770626,1726089040620,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.620",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770627,1726089040629,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.629",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770628,1726089040639,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.639",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770629,1726089040649,"fUST",-517.21081848,0.00024636,2,"2024-09-11T21:10:40.649",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770630,1726089040660,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.660",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770631,1726089040669,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.669",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770632,1726089040678,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.678",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770633,1726089040688,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.688",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770634,1726089040698,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.698",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770635,1726089040707,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.707",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770636,1726089040717,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.717",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770637,1726089040726,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.726",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770638,1726089040736,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.736",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770639,1726089040747,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.747",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770640,1726089040756,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.756",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770641,1726089040766,"fUST",-500.0,0.00024636,2,"2024-09-11T21:10:40.766",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770642,1726089040775,"fUST",-499.99999999,0.00024636,2,"2024-09-11T21:10:40.775",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770643,1726089040784,"fUST",-73456.28484277,0.00024637,3,"2024-09-11T21:10:40.784",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770644,1726089041201,"fUST",-3927.82062036,0.00024637,3,"2024-09-11T21:10:41.201",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770645,1726089041217,"fUST",-1359.11693957,0.00024637,3,"2024-09-11T21:10:41.217",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770646,1726089041229,"fUST",-11060.47987231,0.00024637,3,"2024-09-11T21:10:41.229",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770647,1726089041243,"fUST",-8738.19440988,0.00024637,3,"2024-09-11T21:10:41.243",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770648,1726089041263,"fUST",-6811.58680958,0.00024637,3,"2024-09-11T21:10:41.263",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770671,1726089046165,"fUST",-18153.3,0.00024637,3,"2024-09-11T21:10:46.165",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770674,1726089046328,"fUST",-74.92120041,0.00024637,3,"2024-09-11T21:10:46.328",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770678,1726089949157,"fUST",-344.88825203,0.00022169,2,"2024-09-11T21:25:49.157",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770680,1726090040133,"fUST",-200.95842282,0.00022169,2,"2024-09-11T21:27:20.133",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770686,1726090146183,"fUST",-6370.79715978,0.0002061,2,"2024-09-11T21:29:06.183",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770687,1726090146206,"fUST",-1581.5791533,0.00021387,2,"2024-09-11T21:29:06.206",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770688,1726090146227,"fUST",-180.098189,0.00021516,2,"2024-09-11T21:29:06.227",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770689,1726090146249,"fUST",-180.098189,0.00021575,2,"2024-09-11T21:29:06.249",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770690,1726090146271,"fUST",-180.098189,0.00021634,2,"2024-09-11T21:29:06.271",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770691,1726090146292,"fUST",-180.098189,0.00021693,2,"2024-09-11T21:29:06.292",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770692,1726090146314,"fUST",-180.098189,0.00021752,2,"2024-09-11T21:29:06.314",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770693,1726090146337,"fUST",-180.098189,0.00021811,2,"2024-09-11T21:29:06.337",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770694,1726090146360,"fUST",-180.098189,0.0002187,2,"2024-09-11T21:29:06.360",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770695,1726090146382,"fUST",-180.098189,0.00021929,2,"2024-09-11T21:29:06.382",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770696,1726090146403,"fUST",-180.098189,0.00021989,2,"2024-09-11T21:29:06.403",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770697,1726090146423,"fUST",-300.0,0.00022046,2,"2024-09-11T21:29:06.423",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770698,1726090146446,"fUST",-300.0,0.00022047,2,"2024-09-11T21:29:06.446",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770699,1726090146739,"fUST",-180.098189,0.00022048,2,"2024-09-11T21:29:06.739",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770700,1726090146765,"fUST",-180.098189,0.00022107,2,"2024-09-11T21:29:06.765",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770701,1726090146788,"fUST",-180.098189,0.00022166,2,"2024-09-11T21:29:06.788",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770702,1726090146809,"fUST",-964.90729545,0.00022169,2,"2024-09-11T21:29:06.809",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770703,1726090146834,"fUST",-1612.245743,0.00022173,2,"2024-09-11T21:29:06.834",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770704,1726090146855,"fUST",-2543.7600001,0.00022174,2,"2024-09-11T21:29:06.855",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770705,1726090146877,"fUST",-250.0,0.0002218,2,"2024-09-11T21:29:06.877",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770706,1726090146898,"fUST",-178.691585,0.00022213,2,"2024-09-11T21:29:06.898",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770707,1726090146921,"fUST",-180.098189,0.00022225,2,"2024-09-11T21:29:06.921",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770708,1726090146944,"fUST",-180.098189,0.00022284,2,"2024-09-11T21:29:06.944",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770709,1726090146966,"fUST",-180.098189,0.00022343,2,"2024-09-11T21:29:06.966",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770710,1726090146987,"fUST",-180.098189,0.00022402,2,"2024-09-11T21:29:06.987",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770711,1726090147009,"fUST",-24900.0,0.00022448,2,"2024-09-11T21:29:07.009",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770712,1726090147032,"fUST",-121.94419274,0.00022461,2,"2024-09-11T21:29:07.032",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770740,1726090232557,"fUST",-58.15399626,0.00022461,2,"2024-09-11T21:30:32.557",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770741,1726090232566,"fUST",-180.098189,0.0002252,2,"2024-09-11T21:30:32.566",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770742,1726090232575,"fUST",-180.098189,0.00022579,2,"2024-09-11T21:30:32.575",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770743,1726090232584,"fUST",-180.098189,0.00022638,2,"2024-09-11T21:30:32.584",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770744,1726090232594,"fUST",-2145.31143674,0.00023,2,"2024-09-11T21:30:32.594",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770745,1726090232620,"fUST",-2534.55093652,0.00023,2,"2024-09-11T21:30:32.620",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770759,1726090240245,"fUST",-973.89675609,0.00023,2,"2024-09-11T21:30:40.245",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770760,1726090240255,"fUST",-310.604994,0.0002337,2,"2024-09-11T21:30:40.255",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770761,1726090240264,"fUST",-204.78918481,0.00023557,2,"2024-09-11T21:30:40.264",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770762,1726090240274,"fUST",-535.77,0.00023657,7,"2024-09-11T21:30:40.274",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770763,1726090240284,"fUST",-500.0,0.00023657,7,"2024-09-11T21:30:40.284",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770764,1726090240294,"fUST",-500.0,0.00023734,2,"2024-09-11T21:30:40.294",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770765,1726090240304,"fUST",-153.0,0.00023878,2,"2024-09-11T21:30:40.304",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770766,1726090240314,"fUST",-302.36509981,0.00024,2,"2024-09-11T21:30:40.314",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770767,1726090240323,"fUST",-302.36509981,0.00024,2,"2024-09-11T21:30:40.323",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770768,1726090240333,"fUST",-600.0,0.00024197,2,"2024-09-11T21:30:40.333",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770769,1726090240342,"fUST",-302.36509981,0.0002424,2,"2024-09-11T21:30:40.342",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770770,1726090240352,"fUST",-301.46053728,0.0002424,2,"2024-09-11T21:30:40.352",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770771,1726090240362,"fUST",-2611.98590933,0.00024287,2,"2024-09-11T21:30:40.362",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770772,1726090240372,"fUST",-600.0,0.00024449,2,"2024-09-11T21:30:40.372",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770773,1726090240382,"fUST",-1000.0,0.00024461,2,"2024-09-11T21:30:40.382",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770774,1726090240393,"fUST",-302.36509981,0.0002448,2,"2024-09-11T21:30:40.393",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770775,1726090240404,"fUST",-10000.0,0.000245,3,"2024-09-11T21:30:40.404",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770776,1726090240413,"fUST",-1640.79133064,0.00024537,2,"2024-09-11T21:30:40.413",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770777,1726090240424,"fUST",-720.5501961,0.00024547,2,"2024-09-11T21:30:40.424",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770778,1726090240433,"fUST",-695.79074367,0.00024557,2,"2024-09-11T21:30:40.433",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770779,1726090240442,"fUST",-150.0,0.000246,2,"2024-09-11T21:30:40.442",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770780,1726090240454,"fUST",-150.0,0.000246,2,"2024-09-11T21:30:40.454",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770781,1726090240463,"fUST",-194.044,0.000246,7,"2024-09-11T21:30:40.463",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770782,1726090240473,"fUST",-1002.247329,0.000246,2,"2024-09-11T21:30:40.473",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770783,1726090240482,"fUST",-248.46320379,0.00024636,2,"2024-09-11T21:30:40.482",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770784,1726090240492,"fUST",-180.8009603,0.00024636,2,"2024-09-11T21:30:40.492",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770785,1726090240502,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.502",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770786,1726090240511,"fUST",-358.84394483,0.00024636,2,"2024-09-11T21:30:40.511",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770787,1726090240521,"fUST",-324.36349148,0.00024636,2,"2024-09-11T21:30:40.521",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770788,1726090240530,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.530",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770789,1726090240540,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.540",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770790,1726090240552,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.552",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770791,1726090240561,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.561",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770792,1726090240571,"fUST",-367.57800521,0.00024636,2,"2024-09-11T21:30:40.571",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770793,1726090240580,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.580",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770794,1726090240589,"fUST",-617.21081848,0.00024636,2,"2024-09-11T21:30:40.589",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770795,1726090240598,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.598",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770796,1726090240607,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.607",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770797,1726090240616,"fUST",-235.62013759,0.00024636,2,"2024-09-11T21:30:40.616",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770798,1726090240625,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.625",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770799,1726090240637,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.637",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770800,1726090240655,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.655",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770801,1726090240665,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.665",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770802,1726090240674,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.674",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770803,1726090240683,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.683",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770804,1726090240692,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.692",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770805,1726090240701,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.701",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770806,1726090240710,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.710",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770807,1726090240720,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.720",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770808,1726090240731,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.731",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770809,1726090240741,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.741",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770810,1726090240750,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.750",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770811,1726090240760,"fUST",-500.0,0.00024636,2,"2024-09-11T21:30:40.760",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770812,1726090240770,"fUST",-72557.7535085,0.00024637,3,"2024-09-11T21:30:40.770",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770822,1726090243584,"fUST",-22411.55133445,0.00024637,3,"2024-09-11T21:30:43.584",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770862,1726091241145,"fUST",-199.49675378,0.00022064,2,"2024-09-11T21:47:21.145",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770865,1726091346136,"fUST",-225.0,0.00021926,2,"2024-09-11T21:49:06.136",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770866,1726091346157,"fUST",-3000.0,0.00021933,2,"2024-09-11T21:49:06.157",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770867,1726091346176,"fUST",-251.0,0.00021933,2,"2024-09-11T21:49:06.176",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770868,1726091346199,"fUST",-225.0,0.00021986,2,"2024-09-11T21:49:06.199",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770869,1726091346221,"fUST",-225.0,0.00022046,2,"2024-09-11T21:49:06.221",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770870,1726091346242,"fUST",-1183.32889722,0.00022064,2,"2024-09-11T21:49:06.242",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770871,1726091346266,"fUST",-225.0,0.00022106,2,"2024-09-11T21:49:06.266",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770872,1726091346288,"fUST",-225.0,0.00022166,2,"2024-09-11T21:49:06.288",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770873,1726091346308,"fUST",-300.0,0.00022211,2,"2024-09-11T21:49:06.308",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770874,1726091346329,"fUST",-6214.5532272,0.00022212,2,"2024-09-11T21:49:06.329",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770875,1726091346350,"fUST",-225.0,0.00022226,2,"2024-09-11T21:49:06.350",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770876,1726091346371,"fUST",-225.0,0.00022287,2,"2024-09-11T21:49:06.371",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770877,1726091346392,"fUST",-225.0,0.00022347,2,"2024-09-11T21:49:06.392",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770878,1726091346413,"fUST",-220.61657197,0.00022407,2,"2024-09-11T21:49:06.413",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770880,1726091366157,"fUST",-4.38342803,0.00022407,2,"2024-09-11T21:49:26.157",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770881,1726091367106,"fUST",-225.0,0.00022467,2,"2024-09-11T21:49:27.106",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770882,1726091367131,"fUST",-225.0,0.00022527,2,"2024-09-11T21:49:27.131",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770883,1726091367155,"fUST",-225.0,0.00022587,2,"2024-09-11T21:49:27.155",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770884,1726091367179,"fUST",-225.0,0.00022647,2,"2024-09-11T21:49:27.179",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770885,1726091408518,"fUST",132.95600334,0.00022532,2,"2024-09-11T21:50:08.518",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770898,1726091432437,"fUST",-1999.50573656,0.00022532,2,"2024-09-11T21:50:32.437",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770899,1726091432448,"fUST",-225.0,0.00022708,2,"2024-09-11T21:50:32.448",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770900,1726091432458,"fUST",-225.0,0.00022768,2,"2024-09-11T21:50:32.458",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770901,1726091432468,"fUST",-225.0,0.00022828,2,"2024-09-11T21:50:32.468",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770902,1726091432477,"fUST",-177.59247915,0.00022856,2,"2024-09-11T21:50:32.477",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770903,1726091432486,"fUST",-225.0,0.00022888,2,"2024-09-11T21:50:32.486",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770904,1726091432496,"fUST",-174.461421,0.00022904,2,"2024-09-11T21:50:32.496",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770905,1726091432505,"fUST",-15107.56439727,0.00022921,2,"2024-09-11T21:50:32.505",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770930,1726091438358,"fUST",-9792.43560273,0.00022921,2,"2024-09-11T21:50:38.358",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770931,1726091438369,"fUST",-225.0,0.00022948,2,"2024-09-11T21:50:38.369",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770932,1726091438378,"fUST",-225.0,0.00023008,2,"2024-09-11T21:50:38.378",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770933,1726091438390,"fUST",-225.0,0.00023068,2,"2024-09-11T21:50:38.390",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770934,1726091438399,"fUST",-254.46272978,0.00023173,2,"2024-09-11T21:50:38.399",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770935,1726091438410,"fUST",-310.604994,0.0002337,2,"2024-09-11T21:50:38.410",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770936,1726091438421,"fUST",-500.0,0.00023657,7,"2024-09-11T21:50:38.421",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770937,1726091438431,"fUST",-535.77,0.00023657,7,"2024-09-11T21:50:38.431",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770938,1726091438442,"fUST",-153.0,0.000237,2,"2024-09-11T21:50:38.442",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770939,1726091438452,"fUST",-153.0,0.000237,2,"2024-09-11T21:50:38.452",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770940,1726091438461,"fUST",-150.0,0.00024,2,"2024-09-11T21:50:38.461",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770942,1726091438470,"fUST",-302.39527296,0.00024,2,"2024-09-11T21:50:38.470",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770944,1726091438481,"fUST",-500.0,0.00024059,2,"2024-09-11T21:50:38.481",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770946,1726091438490,"fUST",-153.0,0.0002411,2,"2024-09-11T21:50:38.490",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770948,1726091438501,"fUST",-153.0,0.0002411,2,"2024-09-11T21:50:38.501",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770950,1726091438511,"fUST",-153.0,0.0002411,2,"2024-09-11T21:50:38.511",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770952,1726091438521,"fUST",-2611.98590933,0.00024154,2,"2024-09-11T21:50:38.521",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770955,1726091438532,"fUST",-600.0,0.00024197,2,"2024-09-11T21:50:38.532",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770957,1726091438542,"fUST",-302.39527296,0.0002424,2,"2024-09-11T21:50:38.542",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770959,1726091438552,"fUST",-153.0,0.00024247,2,"2024-09-11T21:50:38.552",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770961,1726091438563,"fUST",-153.0,0.00024247,2,"2024-09-11T21:50:38.563",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770963,1726091438573,"fUST",-443.5447486,0.00024384,2,"2024-09-11T21:50:38.573",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770965,1726091438584,"fUST",-600.0,0.00024449,2,"2024-09-11T21:50:38.584",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770967,1726091438594,"fUST",-1124.3082805,0.00024453,2,"2024-09-11T21:50:38.594",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770969,1726091438606,"fUST",-1002.73541842,0.0002448,2,"2024-09-11T21:50:38.606",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770972,1726091438618,"fUST",-302.39527296,0.0002448,2,"2024-09-11T21:50:38.618",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770974,1726091438630,"fUST",-720.5501961,0.00024515,2,"2024-09-11T21:50:38.630",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770976,1726091438641,"fUST",-1000.0,0.00024529,2,"2024-09-11T21:50:38.641",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770977,1726091438651,"fUST",-192.66650845,0.00024536,2,"2024-09-11T21:50:38.651",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770978,1726091438660,"fUST",-1099.65906779,0.00024536,2,"2024-09-11T21:50:38.660",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770979,1726091438670,"fUST",-204.78918481,0.00024536,2,"2024-09-11T21:50:38.670",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770980,1726091438679,"fUST",-1000.0,0.00024586,2,"2024-09-11T21:50:38.679",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770981,1726091438689,"fUST",-151.3750591,0.00024588,2,"2024-09-11T21:50:38.689",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770982,1726091438698,"fUST",-178.91,0.00024596,3,"2024-09-11T21:50:38.698",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770983,1726091438708,"fUST",-894.58,0.00024596,3,"2024-09-11T21:50:38.708",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770984,1726091438718,"fUST",-10000.0,0.000246,4,"2024-09-11T21:50:38.718",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770985,1726091438727,"fUST",-150.112233,0.000246,3,"2024-09-11T21:50:38.727",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770986,1726091438736,"fUST",-150.112233,0.000246,2,"2024-09-11T21:50:38.736",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770987,1726091438746,"fUST",-150.112233,0.000246,2,"2024-09-11T21:50:38.746",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770988,1726091438755,"fUST",-150.112233,0.000246,3,"2024-09-11T21:50:38.755",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770989,1726091438766,"fUST",-150.112233,0.000246,5,"2024-09-11T21:50:38.766",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770990,1726091438776,"fUST",-150.112233,0.000246,2,"2024-09-11T21:50:38.776",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770991,1726091438785,"fUST",-150.112233,0.000246,4,"2024-09-11T21:50:38.785",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770992,1726091438795,"fUST",-150.112233,0.000246,4,"2024-09-11T21:50:38.795",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770993,1726091438804,"fUST",-150.112233,0.000246,2,"2024-09-11T21:50:38.804",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770994,1726091438815,"fUST",-150.112233,0.000246,3,"2024-09-11T21:50:38.815",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770995,1726091438825,"fUST",-150.112233,0.000246,3,"2024-09-11T21:50:38.825",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770996,1726091438835,"fUST",-216.054992,0.000246,2,"2024-09-11T21:50:38.835",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770997,1726091438852,"fUST",-150.0,0.000246,2,"2024-09-11T21:50:38.852",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770998,1726091438862,"fUST",-152.106,0.000246,7,"2024-09-11T21:50:38.862",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337770999,1726091438872,"fUST",-150.112233,0.000246,3,"2024-09-11T21:50:38.872",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771000,1726091438882,"fUST",-150.112233,0.000246,3,"2024-09-11T21:50:38.882",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771001,1726091438892,"fUST",-150.112233,0.000246,5,"2024-09-11T21:50:38.892",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771002,1726091438903,"fUST",-150.112233,0.000246,5,"2024-09-11T21:50:38.903",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771003,1726091438915,"fUST",-150.112233,0.000246,5,"2024-09-11T21:50:38.915",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771004,1726091438924,"fUST",-150.112233,0.000246,5,"2024-09-11T21:50:38.924",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771005,1726091438934,"fUST",-198.60036,0.000246,2,"2024-09-11T21:50:38.934",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771006,1726091438943,"fUST",-1002.247329,0.000246,2,"2024-09-11T21:50:38.943",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771007,1726091438954,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:38.954",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771008,1726091438964,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:38.964",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771009,1726091438974,"fUST",-367.57800521,0.00024605,2,"2024-09-11T21:50:38.974",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771010,1726091438985,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:38.985",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771011,1726091438995,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:38.995",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771012,1726091439004,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.004",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771013,1726091439015,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.015",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771014,1726091439025,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.025",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771015,1726091439034,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.034",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771016,1726091439044,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.044",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771017,1726091439054,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.054",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771018,1726091439065,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.065",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771019,1726091439075,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.075",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771020,1726091439084,"fUST",-396.07987582,0.00024605,2,"2024-09-11T21:50:39.084",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771021,1726091439097,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.097",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771022,1726091439106,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.106",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771023,1726091439116,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.116",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771024,1726091439126,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.126",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771025,1726091439136,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.136",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771026,1726091439146,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.146",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771027,1726091439156,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.156",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771028,1726091439166,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.166",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771029,1726091439175,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.175",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771030,1726091439185,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.185",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771031,1726091439196,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.196",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771032,1726091439205,"fUST",-324.36349148,0.00024605,2,"2024-09-11T21:50:39.205",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771033,1726091439214,"fUST",-517.21081848,0.00024605,2,"2024-09-11T21:50:39.214",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771034,1726091439224,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.224",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771035,1726091439234,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.234",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771036,1726091439243,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.243",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771037,1726091439253,"fUST",-500.0,0.00024605,2,"2024-09-11T21:50:39.253",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771038,1726091439263,"fUST",-499.99999999,0.00024605,2,"2024-09-11T21:50:39.263",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771039,1726091439273,"fUST",-76551.5104685,0.00024606,3,"2024-09-11T21:50:39.273",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771040,1726091439282,"fUST",-41877.0937695,0.00024606,3,"2024-09-11T21:50:39.282",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771041,1726091439292,"fUST",-188.63449,0.00024607,7,"2024-09-11T21:50:39.292",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771042,1726091439301,"fUST",-151.0,0.00024607,7,"2024-09-11T21:50:39.301",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771043,1726091439310,"fUST",-151.0,0.00024607,7,"2024-09-11T21:50:39.310",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771044,1726091439321,"fUST",-151.0,0.00024607,7,"2024-09-11T21:50:39.321",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771045,1726091439331,"fUST",-152.567165,0.00024607,7,"2024-09-11T21:50:39.331",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771046,1726091439343,"fUST",-151.0,0.00024607,7,"2024-09-11T21:50:39.343",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771047,1726091439352,"fUST",-151.0,0.00024607,7,"2024-09-11T21:50:39.352",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771048,1726091439361,"fUST",-151.0,0.00024607,7,"2024-09-11T21:50:39.361",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771049,1726091439370,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.370",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771050,1726091439380,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.380",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771051,1726091439389,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.389",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771052,1726091439398,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.398",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771053,1726091439407,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.407",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771054,1726091439416,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.416",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771055,1726091439425,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.425",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771056,1726091439435,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.435",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771057,1726091439445,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.445",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771058,1726091439454,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.454",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771059,1726091439464,"fUST",-416.919514,0.00024615,7,"2024-09-11T21:50:39.464",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771060,1726091439474,"fUST",-416.919514,0.00024615,7,"2024-09-11T21:50:39.474",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771061,1726091439483,"fUST",-302.794335,0.00024615,7,"2024-09-11T21:50:39.483",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771062,1726091439492,"fUST",-192.58548,0.00024615,7,"2024-09-11T21:50:39.492",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771063,1726091439502,"fUST",-302.794335,0.00024615,7,"2024-09-11T21:50:39.502",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771064,1726091439512,"fUST",-192.58548,0.00024615,7,"2024-09-11T21:50:39.512",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771065,1726091439521,"fUST",-151.0,0.00024615,7,"2024-09-11T21:50:39.521",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771066,1726091439531,"fUST",-260.56438,0.00024615,7,"2024-09-11T21:50:39.531",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771067,1726091439541,"fUST",-260.56438,0.00024615,7,"2024-09-11T21:50:39.541",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771068,1726091439551,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.551",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771069,1726091439561,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.561",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771070,1726091439570,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.570",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771071,1726091439579,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.579",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771072,1726091439589,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.589",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771073,1726091439599,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.599",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771074,1726091439609,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.609",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771075,1726091439618,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.618",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771076,1726091439628,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.628",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771077,1726091439638,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.638",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771078,1726091439647,"fUST",-416.919514,0.00024616,7,"2024-09-11T21:50:39.647",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771079,1726091439657,"fUST",-416.919514,0.00024616,7,"2024-09-11T21:50:39.657",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771080,1726091439667,"fUST",-302.794335,0.00024616,7,"2024-09-11T21:50:39.667",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771081,1726091439676,"fUST",-192.58548,0.00024616,7,"2024-09-11T21:50:39.676",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771082,1726091439686,"fUST",-302.794335,0.00024616,7,"2024-09-11T21:50:39.686",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771083,1726091439695,"fUST",-192.58548,0.00024616,7,"2024-09-11T21:50:39.695",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771084,1726091439704,"fUST",-151.0,0.00024616,7,"2024-09-11T21:50:39.704",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771085,1726091439714,"fUST",-260.56438,0.00024616,7,"2024-09-11T21:50:39.714",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771086,1726091439723,"fUST",-260.56438,0.00024616,7,"2024-09-11T21:50:39.723",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771087,1726091439733,"fUST",-180.8009603,0.00024619,2,"2024-09-11T21:50:39.733",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771088,1726091439742,"fUST",-248.46320379,0.00024619,2,"2024-09-11T21:50:39.742",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771089,1726091439753,"fUST",-500.0,0.00024619,2,"2024-09-11T21:50:39.753",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771090,1726091439763,"fUST",-358.84394483,0.00024619,2,"2024-09-11T21:50:39.763",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771091,1726091439772,"fUST",-157.193387,0.0002462,7,"2024-09-11T21:50:39.772",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771092,1726091439781,"fUST",-157.193387,0.0002462,7,"2024-09-11T21:50:39.781",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771093,1726091439790,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.790",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771094,1726091439799,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.799",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771095,1726091439809,"fUST",-157.193387,0.0002462,7,"2024-09-11T21:50:39.809",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771096,1726091439818,"fUST",-157.193387,0.0002462,7,"2024-09-11T21:50:39.818",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771097,1726091439828,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.828",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771098,1726091439838,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.838",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771099,1726091439850,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.850",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771101,1726091439859,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.859",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771102,1726091439869,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.869",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771103,1726091439879,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.879",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771104,1726091439888,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.888",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771105,1726091439898,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.898",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771106,1726091439910,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:39.910",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771107,1726091439920,"fUST",-277.301701,0.0002462,7,"2024-09-11T21:50:39.920",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771108,1726091439929,"fUST",-76551.5104685,0.0002462,3,"2024-09-11T21:50:39.929",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771109,1726091439938,"fUST",-41877.0937695,0.0002462,3,"2024-09-11T21:50:39.938",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771110,1726091439949,"fUST",-702.022736,0.00024625,7,"2024-09-11T21:50:39.949",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771111,1726091439958,"fUST",-702.022736,0.00024625,7,"2024-09-11T21:50:39.958",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771112,1726091439967,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:39.967",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771113,1726091439977,"fUST",-85.68862086,0.00024627,7,"2024-09-11T21:50:39.977",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771122,1726091440385,"fUST",-2045.02421347,0.000236,2,"2024-09-11T21:50:40.385",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771123,1726091440395,"fUST",-65.31137914,0.00024627,7,"2024-09-11T21:50:40.395",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771124,1726091440404,"fUST",-204.242522,0.00024627,7,"2024-09-11T21:50:40.404",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771125,1726091440414,"fUST",-204.242522,0.00024627,7,"2024-09-11T21:50:40.414",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771126,1726091440423,"fUST",-204.242522,0.00024627,7,"2024-09-11T21:50:40.423",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771127,1726091440433,"fUST",-204.242522,0.00024627,7,"2024-09-11T21:50:40.433",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771128,1726091440443,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.443",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771129,1726091440452,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.452",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771130,1726091440462,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.462",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771131,1726091440472,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.472",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771132,1726091440482,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.482",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771133,1726091440491,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.491",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771134,1726091440501,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.501",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771135,1726091440511,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.511",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771136,1726091440520,"fUST",-292.033144,0.00024627,7,"2024-09-11T21:50:40.520",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771137,1726091440530,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.530",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771138,1726091440540,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.540",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771139,1726091440549,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.549",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771140,1726091440559,"fUST",-151.0,0.00024627,7,"2024-09-11T21:50:40.559",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771141,1726091440569,"fUST",-457.391164,0.00024627,7,"2024-09-11T21:50:40.569",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771142,1726091440579,"fUST",-457.391164,0.00024627,7,"2024-09-11T21:50:40.579",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771143,1726091440588,"fUST",-457.391164,0.00024627,7,"2024-09-11T21:50:40.588",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771144,1726091440598,"fUST",-457.391164,0.00024627,7,"2024-09-11T21:50:40.598",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771145,1726091440609,"fUST",-702.022736,0.00024627,7,"2024-09-11T21:50:40.609",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771146,1726091440620,"fUST",-702.022736,0.00024627,7,"2024-09-11T21:50:40.620",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771147,1726091440630,"fUST",-702.022736,0.00024627,7,"2024-09-11T21:50:40.630",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771148,1726091440643,"fUST",-702.022736,0.00024627,7,"2024-09-11T21:50:40.643",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771149,1726091440653,"fUST",-292.092231,0.00024627,7,"2024-09-11T21:50:40.653",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771150,1726091440665,"fUST",-302.794335,0.00024627,7,"2024-09-11T21:50:40.665",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771151,1726091440675,"fUST",-192.58548,0.00024627,7,"2024-09-11T21:50:40.675",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771152,1726091440685,"fUST",-302.794335,0.00024627,7,"2024-09-11T21:50:40.685",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771153,1726091440696,"fUST",-192.58548,0.00024627,7,"2024-09-11T21:50:40.696",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771154,1726091440707,"fUST",-31268.28579286,0.0002463,2,"2024-09-11T21:50:40.707",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771155,1726091440716,"fUST",-204.242522,0.0002463,7,"2024-09-11T21:50:40.716",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771156,1726091440726,"fUST",-204.242522,0.0002463,7,"2024-09-11T21:50:40.726",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771157,1726091440738,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.738",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771158,1726091440749,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.749",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771159,1726091440759,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.759",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771160,1726091440771,"fUST",-295.97913,0.0002463,7,"2024-09-11T21:50:40.771",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771161,1726091440781,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.781",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771162,1726091440790,"fUST",-457.391164,0.0002463,7,"2024-09-11T21:50:40.790",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771163,1726091440800,"fUST",-457.391164,0.0002463,7,"2024-09-11T21:50:40.800",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771164,1726091440810,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.810",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771165,1726091440820,"fUST",-702.022736,0.0002463,7,"2024-09-11T21:50:40.820",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771166,1726091440830,"fUST",-702.022736,0.0002463,7,"2024-09-11T21:50:40.830",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771167,1726091440839,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.839",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771168,1726091440849,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.849",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771169,1726091440859,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.859",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771170,1726091440868,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.868",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771171,1726091440878,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.878",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771172,1726091440887,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.887",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771173,1726091440896,"fUST",-416.919514,0.0002463,7,"2024-09-11T21:50:40.896",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771174,1726091440908,"fUST",-416.919514,0.0002463,7,"2024-09-11T21:50:40.908",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771175,1726091440918,"fUST",-302.794335,0.0002463,7,"2024-09-11T21:50:40.918",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771176,1726091440930,"fUST",-192.58548,0.0002463,7,"2024-09-11T21:50:40.930",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771177,1726091440939,"fUST",-302.794335,0.0002463,7,"2024-09-11T21:50:40.939",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771178,1726091440951,"fUST",-192.58548,0.0002463,7,"2024-09-11T21:50:40.951",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771179,1726091440961,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:40.961",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771180,1726091440971,"fUST",-260.56438,0.0002463,7,"2024-09-11T21:50:40.971",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771181,1726091440980,"fUST",-260.56438,0.0002463,7,"2024-09-11T21:50:40.980",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771182,1726091440991,"fUST",-157.193387,0.0002463,7,"2024-09-11T21:50:40.991",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771183,1726091441001,"fUST",-157.193387,0.0002463,7,"2024-09-11T21:50:41.001",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771184,1726091441010,"fUST",-202.87586158,0.0002463,7,"2024-09-11T21:50:41.010",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771185,1726091441020,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:41.020",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771186,1726091441029,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:41.029",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771187,1726091441040,"fUST",-1181.11067402,0.00024635,2,"2024-09-11T21:50:41.040",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771188,1726091441050,"fUST",-160.0,0.00024636,2,"2024-09-11T21:50:41.050",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771189,1726091441059,"fUST",-160.0,0.00024636,2,"2024-09-11T21:50:41.059",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771190,1726091441069,"fUST",-160.0,0.00024636,2,"2024-09-11T21:50:41.069",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771191,1726091441078,"fUST",-160.0,0.00024636,2,"2024-09-11T21:50:41.078",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771192,1726091441087,"fUST",-76551.5104685,0.00024637,3,"2024-09-11T21:50:41.087",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771193,1726091441107,"fUST",-18462.16412987,0.00024637,3,"2024-09-11T21:50:41.107",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771194,1726091441371,"fUST",-23414.92963963,0.00024637,3,"2024-09-11T21:50:41.371",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771195,1726091441380,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.380",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771196,1726091441390,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.390",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771197,1726091441399,"fUST",-151.0,0.00024637,2,"2024-09-11T21:50:41.399",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771198,1726091441409,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.409",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771199,1726091441419,"fUST",-158.179329,0.00024637,7,"2024-09-11T21:50:41.419",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771200,1726091441428,"fUST",-158.179329,0.00024637,7,"2024-09-11T21:50:41.428",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771201,1726091441439,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.439",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771202,1726091441450,"fUST",-297.566275,0.00024637,7,"2024-09-11T21:50:41.450",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771203,1726091441459,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.459",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771204,1726091441469,"fUST",-240.169911,0.00024637,7,"2024-09-11T21:50:41.469",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771205,1726091441478,"fUST",-240.169911,0.00024637,7,"2024-09-11T21:50:41.478",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771206,1726091441489,"fUST",-204.242522,0.00024637,7,"2024-09-11T21:50:41.489",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771207,1726091441498,"fUST",-204.242522,0.00024637,7,"2024-09-11T21:50:41.498",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771208,1726091441508,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.508",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771209,1726091441519,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.519",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771210,1726091441529,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.529",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771211,1726091441539,"fUST",-196.175194,0.00024637,7,"2024-09-11T21:50:41.539",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771212,1726091441549,"fUST",-457.391164,0.00024637,7,"2024-09-11T21:50:41.549",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771213,1726091441560,"fUST",-457.391164,0.00024637,7,"2024-09-11T21:50:41.560",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771214,1726091441570,"fUST",-702.022736,0.00024637,7,"2024-09-11T21:50:41.570",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771215,1726091441582,"fUST",-702.022736,0.00024637,7,"2024-09-11T21:50:41.582",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771216,1726091441594,"fUST",-157.193387,0.00024637,7,"2024-09-11T21:50:41.594",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771217,1726091441602,"fUST",-157.193387,0.00024637,7,"2024-09-11T21:50:41.602",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771218,1726091441612,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.612",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771219,1726091441624,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.624",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771220,1726091441637,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.637",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771221,1726091441647,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:41.647",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771222,1726091441656,"fUST",-524.0,0.00024641,2,"2024-09-11T21:50:41.656",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771223,1726091441666,"fUST",-150.939,0.00024641,2,"2024-09-11T21:50:41.666",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771224,1726091441675,"fUST",-150.08,0.00024641,2,"2024-09-11T21:50:41.675",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771225,1726091441685,"fUST",-150.068,0.00024641,2,"2024-09-11T21:50:41.685",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771226,1726091441694,"fUST",-153103.020937,0.00024647,3,"2024-09-11T21:50:41.694",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771227,1726091441703,"fUST",-78998.18208963,0.00024647,3,"2024-09-11T21:50:41.703",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771240,1726091443538,"fUST",-74281.28070514,0.00024647,3,"2024-09-11T21:50:43.538",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771248,1726091446599,"fUST",-151.0,0.00024607,7,"2024-09-11T21:50:46.599",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771249,1726091446612,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:46.612",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771250,1726091446621,"fUST",-151.0,0.0002462,7,"2024-09-11T21:50:46.621",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771251,1726091446630,"fUST",-151.0,0.0002463,7,"2024-09-11T21:50:46.630",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771252,1726091446639,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:46.639",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771253,1726091446651,"fUST",-151.0,0.00024637,7,"2024-09-11T21:50:46.651",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771254,1726091446660,"fUST",-150.197,0.00024641,2,"2024-09-11T21:50:46.660",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771255,1726091446670,"fUST",-3901.41543511,0.00024647,3,"2024-09-11T21:50:46.670",0.0003942,50.95,0.9905637233459502,518556621.3049448]
[337771277,1726092333151,"fUST",-185.903975,0.00020058,2,"2024-09-11T22:05:33.151",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771278,1726092333173,"fUST",-270.24720863,0.00020938,2,"2024-09-11T22:05:33.173",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771280,1726092425103,"fUST",-238.21528217,0.00020938,2,"2024-09-11T22:07:05.103",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771281,1726092452084,"fUST",-2491.5375092,0.00020938,2,"2024-09-11T22:07:32.084",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771282,1726092452105,"fUST",-3459.609836,0.00021531,2,"2024-09-11T22:07:32.105",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771283,1726092452128,"fUST",-806.043301,0.00021613,2,"2024-09-11T22:07:32.128",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771284,1726092452151,"fUST",-1789.39618683,0.00021785,2,"2024-09-11T22:07:32.151",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771285,1726092452174,"fUST",-300.0,0.00021884,2,"2024-09-11T22:07:32.174",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771286,1726092452197,"fUST",-355.13447462,0.00021885,2,"2024-09-11T22:07:32.197",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771287,1726092546142,"fUST",-3002.54218624,0.00021785,2,"2024-09-11T22:09:06.142",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771288,1726092546165,"fUST",-251.0,0.00021885,2,"2024-09-11T22:09:06.165",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771289,1726092546193,"fUST",-166.666666,0.00021918,2,"2024-09-11T22:09:06.193",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771290,1726092546215,"fUST",-3459.609836,0.00022215,2,"2024-09-11T22:09:06.215",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771291,1726092549988,"fUST",-164.860614,0.00022451,2,"2024-09-11T22:09:09.988",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771292,1726092550013,"fUST",-164.860614,0.00022465,2,"2024-09-11T22:09:10.013",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771293,1726092550040,"fUST",-164.860614,0.00022479,2,"2024-09-11T22:09:10.040",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771294,1726092550065,"fUST",-164.860614,0.00022493,2,"2024-09-11T22:09:10.065",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771295,1726092550087,"fUST",-164.860614,0.00022507,2,"2024-09-11T22:09:10.087",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771296,1726092550110,"fUST",-164.860614,0.00022521,2,"2024-09-11T22:09:10.110",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771297,1726092550134,"fUST",-164.860614,0.00022535,2,"2024-09-11T22:09:10.134",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771298,1726092550159,"fUST",-164.860614,0.00022549,2,"2024-09-11T22:09:10.159",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771299,1726092550182,"fUST",-164.860614,0.00022563,2,"2024-09-11T22:09:10.182",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771300,1726092550203,"fUST",-1296.9356669,0.00022639,2,"2024-09-11T22:09:10.203",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771336,1726092638532,"fUST",-898.78971019,0.00022755,2,"2024-09-11T22:10:38.532",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771337,1726092638544,"fUST",-1796.21426784,0.00022755,2,"2024-09-11T22:10:38.544",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771338,1726092638556,"fUST",-8103.82552825,0.00022755,2,"2024-09-11T22:10:38.556",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771343,1726092640682,"fUST",-14101.17049372,0.00022755,2,"2024-09-11T22:10:40.682",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771344,1726092640692,"fUST",-3459.609836,0.000229,2,"2024-09-11T22:10:40.692",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771345,1726092640701,"fUST",-189.969775,0.00022965,2,"2024-09-11T22:10:40.701",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771346,1726092640711,"fUST",-171.634967,0.00023319,2,"2024-09-11T22:10:40.711",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771347,1726092640721,"fUST",-153.0,0.00023578,2,"2024-09-11T22:10:40.721",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771348,1726092640731,"fUST",-1565.72166345,0.000236,2,"2024-09-11T22:10:40.731",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771349,1726092640740,"fUST",-857.54477046,0.00023612,2,"2024-09-11T22:10:40.740",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771350,1726092640750,"fUST",-500.0,0.00023683,2,"2024-09-11T22:10:40.750",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771351,1726092640760,"fUST",-153.0,0.000237,2,"2024-09-11T22:10:40.760",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771352,1726092640769,"fUST",-153.0,0.00023741,2,"2024-09-11T22:10:40.769",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771353,1726092640779,"fUST",-153.0,0.00023741,2,"2024-09-11T22:10:40.779",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771354,1726092640789,"fUST",-1042.76016105,0.00023907,6,"2024-09-11T22:10:40.789",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771355,1726092640799,"fUST",-438.3180568,0.0002411,2,"2024-09-11T22:10:40.799",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771356,1726092640809,"fUST",-153.0,0.0002411,2,"2024-09-11T22:10:40.809",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771357,1726092640819,"fUST",-232.2975734,0.0002411,2,"2024-09-11T22:10:40.819",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771358,1726092640829,"fUST",-416.2669517,0.0002411,2,"2024-09-11T22:10:40.829",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771359,1726092640838,"fUST",-153.0,0.0002411,2,"2024-09-11T22:10:40.838",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771360,1726092640848,"fUST",-153.0,0.0002411,2,"2024-09-11T22:10:40.848",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771361,1726092640858,"fUST",-153.0,0.0002411,2,"2024-09-11T22:10:40.858",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771362,1726092640867,"fUST",-153.0,0.0002411,2,"2024-09-11T22:10:40.867",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771363,1726092640879,"fUST",-600.0,0.00024197,2,"2024-09-11T22:10:40.879",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771364,1726092640890,"fUST",-153.0,0.00024365,2,"2024-09-11T22:10:40.890",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771365,1726092640902,"fUST",-153.0,0.00024365,2,"2024-09-11T22:10:40.902",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771366,1726092640913,"fUST",-153.0,0.00024365,2,"2024-09-11T22:10:40.913",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771367,1726092640924,"fUST",-602.25672671,0.00024449,2,"2024-09-11T22:10:40.924",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771368,1726092640935,"fUST",-781.34111712,0.00024507,2,"2024-09-11T22:10:40.935",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771369,1726092640946,"fUST",-302.36509981,0.00024524,2,"2024-09-11T22:10:40.946",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771370,1726092640956,"fUST",-859.00091814,0.00024557,2,"2024-09-11T22:10:40.956",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771371,1726092640966,"fUST",-174.93215538,0.00024598,2,"2024-09-11T22:10:40.966",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771372,1726092640975,"fUST",-150.112233,0.000246,5,"2024-09-11T22:10:40.975",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771373,1726092640985,"fUST",-150.0,0.000246,2,"2024-09-11T22:10:40.985",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771374,1726092640994,"fUST",-150.112233,0.000246,2,"2024-09-11T22:10:40.994",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771375,1726092641004,"fUST",-152.106,0.00024606,7,"2024-09-11T22:10:41.004",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771376,1726092641013,"fUST",-1237.79328,0.00024607,7,"2024-09-11T22:10:41.013",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771377,1726092641022,"fUST",-1237.79328,0.00024607,7,"2024-09-11T22:10:41.022",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771378,1726092641032,"fUST",-1237.79328,0.0002462,7,"2024-09-11T22:10:41.032",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771379,1726092641043,"fUST",-1237.79328,0.0002462,7,"2024-09-11T22:10:41.043",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771380,1726092641056,"fUST",-1237.79328,0.0002462,7,"2024-09-11T22:10:41.056",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771381,1726092641064,"fUST",-1237.79328,0.0002462,7,"2024-09-11T22:10:41.064",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771382,1726092641073,"fUST",-488.45331954,0.00024626,2,"2024-09-11T22:10:41.073",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771383,1726092641083,"fUST",-500.0,0.00024626,2,"2024-09-11T22:10:41.083",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771384,1726092641092,"fUST",-613.02342428,0.00024626,2,"2024-09-11T22:10:41.092",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771385,1726092641101,"fUST",-68896.3594216,0.00024627,3,"2024-09-11T22:10:41.101",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771386,1726092641111,"fUST",-3557.50096178,0.00024627,3,"2024-09-11T22:10:41.111",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771387,1726092641122,"fUST",-1237.79328,0.0002463,7,"2024-09-11T22:10:41.122",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771388,1726092641133,"fUST",-1237.79328,0.0002463,7,"2024-09-11T22:10:41.133",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771389,1726092641143,"fUST",-248.46320379,0.00024636,2,"2024-09-11T22:10:41.143",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771390,1726092641154,"fUST",-180.8009603,0.00024636,2,"2024-09-11T22:10:41.154",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771391,1726092641163,"fUST",-500.0,0.00024636,2,"2024-09-11T22:10:41.163",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771392,1726092641173,"fUST",-358.84394483,0.00024636,2,"2024-09-11T22:10:41.173",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771393,1726092641182,"fUST",-148807.0470254,0.00024637,3,"2024-09-11T22:10:41.182",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771396,1726092643648,"fUST",-74281.28070514,0.00024637,3,"2024-09-11T22:10:43.648",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771405,1726092646679,"fUST",-160.0,0.00024636,2,"2024-09-11T22:10:46.679",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771406,1726092646691,"fUST",-160.0,0.00024636,2,"2024-09-11T22:10:46.691",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771407,1726092646701,"fUST",-461.34111712,0.00024637,3,"2024-09-11T22:10:46.701",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771408,1726092646727,"fUST",-52035.76883834,0.00024637,3,"2024-09-11T22:10:46.727",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771409,1726092646738,"fUST",-10280.49453507,0.00024637,3,"2024-09-11T22:10:46.738",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771410,1726092683105,"fUST",204.73081055,0.00022655,2,"2024-09-11T22:11:23.105",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771411,1726092707501,"fUST",122.49691176,0.00019783,2,"2024-09-11T22:11:47.501",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771412,1726092707525,"fUST",57.89317824,0.00019783,2,"2024-09-11T22:11:47.525",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771416,1726093551126,"fUST",-167.15689731,0.00019962,2,"2024-09-11T22:25:51.126",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771417,1726093551148,"fUST",-714.4088956,0.00019987,2,"2024-09-11T22:25:51.148",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771418,1726093643073,"fUST",-183.2176678,0.00019987,2,"2024-09-11T22:27:23.073",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771419,1726093643101,"fUST",-2102.3734366,0.00019987,2,"2024-09-11T22:27:23.101",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771420,1726093643124,"fUST",-250.0,0.00020062,2,"2024-09-11T22:27:23.124",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771421,1726093643146,"fUST",-250.0,0.00020104,2,"2024-09-11T22:27:23.146",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771422,1726093643169,"fUST",-181.20333694,0.0002016,2,"2024-09-11T22:27:23.169",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771423,1726093722973,"fUST",1410.5297035,0.00014,2,"2024-09-11T22:28:42.973",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771424,1726093723378,"fUST",28110.6173217,0.0001,2,"2024-09-11T22:28:43.378",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771426,1726093745124,"fUST",-171.634967,0.00019456,2,"2024-09-11T22:29:05.124",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771427,1726093745145,"fUST",-300.0,0.00019752,2,"2024-09-11T22:29:05.145",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771428,1726093745165,"fUST",-24900.0,0.00019753,2,"2024-09-11T22:29:05.165",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771429,1726093745187,"fUST",-68.79666306,0.0002016,2,"2024-09-11T22:29:05.187",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771430,1726093745207,"fUST",-250.0,0.00020215,2,"2024-09-11T22:29:05.207",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771431,1726093745230,"fUST",-744.4024012,0.00020226,2,"2024-09-11T22:29:05.230",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771432,1726093745258,"fUST",-250.0,0.0002027,2,"2024-09-11T22:29:05.258",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771433,1726093745279,"fUST",-250.0,0.00020325,2,"2024-09-11T22:29:05.279",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771434,1726093745300,"fUST",-250.0,0.0002038,2,"2024-09-11T22:29:05.300",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771435,1726093745320,"fUST",-3861.6756183,0.0002039,2,"2024-09-11T22:29:05.320",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771436,1726093745341,"fUST",-250.0,0.00020435,2,"2024-09-11T22:29:05.341",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771437,1726093745360,"fUST",-200.9584228,0.00020449,2,"2024-09-11T22:29:05.360",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771438,1726093745382,"fUST",-1806.30691008,0.0002049,2,"2024-09-11T22:29:05.382",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771439,1726093745403,"fUST",-250.0,0.0002049,2,"2024-09-11T22:29:05.403",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771440,1726093745426,"fUST",-250.0,0.00020546,2,"2024-09-11T22:29:05.426",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771441,1726093745447,"fUST",-250.0,0.00020601,2,"2024-09-11T22:29:05.447",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771442,1726093745467,"fUST",-939.58377638,0.0002061,2,"2024-09-11T22:29:05.467",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771443,1726093751113,"fUST",-5920.20259655,0.0002061,2,"2024-09-11T22:29:11.113",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771444,1726093751134,"fUST",-412.3027857,0.00020619,2,"2024-09-11T22:29:11.134",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771445,1726093751157,"fUST",-250.0,0.00020656,2,"2024-09-11T22:29:11.157",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771446,1726093751179,"fUST",-250.0,0.00020711,2,"2024-09-11T22:29:11.179",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771447,1726093751203,"fUST",-250.0,0.00020766,2,"2024-09-11T22:29:11.203",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771448,1726093751225,"fUST",-250.0,0.00020821,2,"2024-09-11T22:29:11.225",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771449,1726093751249,"fUST",-251.0,0.00020822,2,"2024-09-11T22:29:11.249",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771450,1726093751271,"fUST",-250.0,0.00020877,2,"2024-09-11T22:29:11.271",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771451,1726093751296,"fUST",-250.0,0.00020932,2,"2024-09-11T22:29:11.296",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771452,1726093751320,"fUST",-250.0,0.00020987,2,"2024-09-11T22:29:11.320",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771453,1726093751342,"fUST",-174.461421,0.00021009,2,"2024-09-11T22:29:11.342",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771454,1726093751365,"fUST",-250.0,0.00021042,2,"2024-09-11T22:29:11.365",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771455,1726093751389,"fUST",-250.0,0.00021097,2,"2024-09-11T22:29:11.389",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771456,1726093751411,"fUST",-250.0,0.00021152,2,"2024-09-11T22:29:11.411",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771457,1726093751435,"fUST",-10494.1820929,0.0002121,2,"2024-09-11T22:29:11.435",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771458,1726093751459,"fUST",-971.258632,0.00021296,2,"2024-09-11T22:29:11.459",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771459,1726093751481,"fUST",-340.82547761,0.00021728,2,"2024-09-11T22:29:11.481",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771460,1726093751510,"fUST",-14.17452239,0.00021728,2,"2024-09-11T22:29:11.510",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771461,1726093751532,"fUST",-166.740451,0.00021918,2,"2024-09-11T22:29:11.532",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771462,1726093751558,"fUST",-275.668628,0.00022324,2,"2024-09-11T22:29:11.558",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771463,1726093751581,"fUST",-275.668628,0.0002233,2,"2024-09-11T22:29:11.581",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771464,1726093751603,"fUST",-275.668628,0.00022335,2,"2024-09-11T22:29:11.603",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771465,1726093751625,"fUST",-275.668628,0.00022341,2,"2024-09-11T22:29:11.625",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771466,1726093751646,"fUST",-1227.4550848,0.00022347,2,"2024-09-11T22:29:11.646",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771467,1726093751669,"fUST",-275.668628,0.00022347,2,"2024-09-11T22:29:11.669",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771468,1726093751691,"fUST",-275.668628,0.00022353,2,"2024-09-11T22:29:11.691",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771469,1726093751713,"fUST",-275.668628,0.00022359,2,"2024-09-11T22:29:11.713",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771470,1726093751734,"fUST",-275.668628,0.00022365,2,"2024-09-11T22:29:11.734",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771471,1726093751755,"fUST",-275.668628,0.00022371,2,"2024-09-11T22:29:11.755",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771472,1726093751780,"fUST",-275.668628,0.00022377,2,"2024-09-11T22:29:11.780",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771473,1726093751803,"fUST",-275.668628,0.00022382,2,"2024-09-11T22:29:11.803",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771474,1726093751826,"fUST",-275.668628,0.00022388,2,"2024-09-11T22:29:11.826",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771475,1726093751848,"fUST",-275.668628,0.00022394,2,"2024-09-11T22:29:11.848",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771476,1726093751870,"fUST",-275.668628,0.000224,2,"2024-09-11T22:29:11.870",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771477,1726093751894,"fUST",-275.668628,0.00022406,2,"2024-09-11T22:29:11.894",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771478,1726093751918,"fUST",-275.668628,0.00022412,2,"2024-09-11T22:29:11.918",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771479,1726093751940,"fUST",-275.668628,0.00022418,2,"2024-09-11T22:29:11.940",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771480,1726093751963,"fUST",-275.668628,0.00022423,2,"2024-09-11T22:29:11.963",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771481,1726093751987,"fUST",-275.668628,0.00022429,2,"2024-09-11T22:29:11.987",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771482,1726093752009,"fUST",-275.668628,0.00022435,2,"2024-09-11T22:29:12.009",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771492,1726093831707,"fUST",-321.578919,0.00023515,2,"2024-09-11T22:30:31.707",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771493,1726093831717,"fUST",-301.37001783,0.00024,2,"2024-09-11T22:30:31.717",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771494,1726093831727,"fUST",-281.14849335,0.00024,30,"2024-09-11T22:30:31.727",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771495,1726093831737,"fUST",-166.740451,0.00024482,2,"2024-09-11T22:30:31.737",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771496,1726093831746,"fUST",-4678.00066266,0.000245,2,"2024-09-11T22:30:31.746",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771497,1726093831758,"fUST",-4428.89610944,0.000245,2,"2024-09-11T22:30:31.758",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771498,1726093831769,"fUST",-893.1032279,0.000245,2,"2024-09-11T22:30:31.769",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771499,1726093831779,"fUST",-1864.16260317,0.00024516,2,"2024-09-11T22:30:31.779",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771500,1726093831788,"fUST",-773.10082638,0.00024547,2,"2024-09-11T22:30:31.788",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771502,1726093831798,"fUST",-152.106,0.000246,7,"2024-09-11T22:30:31.798",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771504,1726093831811,"fUST",-150.112233,0.000246,2,"2024-09-11T22:30:31.811",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771506,1726093831821,"fUST",-500.0,0.00024616,2,"2024-09-11T22:30:31.821",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771507,1726093831830,"fUST",-500.0,0.00024616,2,"2024-09-11T22:30:31.830",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771508,1726093831840,"fUST",-396.07987582,0.00024616,2,"2024-09-11T22:30:31.840",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771509,1726093831851,"fUST",-500.0,0.00024616,2,"2024-09-11T22:30:31.851",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771510,1726093831860,"fUST",-500.0,0.00024616,2,"2024-09-11T22:30:31.860",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771511,1726093831870,"fUST",-52222.39382399,0.00024617,3,"2024-09-11T22:30:31.870",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771538,1726093839674,"fUST",-6890.22809351,0.00024617,3,"2024-09-11T22:30:39.674",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771539,1726093839684,"fUST",-4959.45587544,0.00024617,3,"2024-09-11T22:30:39.684",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771540,1726093839695,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.695",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771541,1726093839704,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.704",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771542,1726093839715,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.715",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771543,1726093839724,"fUST",-324.36349148,0.00024626,2,"2024-09-11T22:30:39.724",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771544,1726093839734,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.734",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771545,1726093839743,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.743",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771546,1726093839753,"fUST",-379.51492861,0.00024626,2,"2024-09-11T22:30:39.753",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771547,1726093839762,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.762",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771548,1726093839771,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.771",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771549,1726093839781,"fUST",-465.48973663,0.00024626,2,"2024-09-11T22:30:39.781",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771550,1726093839791,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.791",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771551,1726093839802,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.802",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771552,1726093839812,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.812",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771553,1726093839822,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.822",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771554,1726093839836,"fUST",-500.0,0.00024626,2,"2024-09-11T22:30:39.836",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771555,1726093839846,"fUST",-59112.6219175,0.00024627,3,"2024-09-11T22:30:39.846",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771556,1726093839856,"fUST",-4959.45587544,0.00024627,3,"2024-09-11T22:30:39.856",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771557,1726093839865,"fUST",-451.40792678,0.00024636,2,"2024-09-11T22:30:39.865",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771558,1726093839876,"fUST",-500.0,0.00024636,2,"2024-09-11T22:30:39.876",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771559,1726093839886,"fUST",-269.90122806,0.00024636,2,"2024-09-11T22:30:39.886",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771560,1726093839896,"fUST",-191.43338027,0.00024636,2,"2024-09-11T22:30:39.896",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771561,1726093839905,"fUST",-500.0,0.00024636,2,"2024-09-11T22:30:39.905",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771562,1726093839916,"fUST",-308.84394484,0.00024636,2,"2024-09-11T22:30:39.916",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771563,1726093839926,"fUST",-66020.23201576,0.00024637,3,"2024-09-11T22:30:39.926",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771564,1726093841532,"fUST",605.543085,0.00020251,2,"2024-09-11T22:30:41.532",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771571,1726093845841,"fUST",-111317.63373724,0.00024637,3,"2024-09-11T22:30:45.841",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771572,1726093845852,"fUST",-24797.2793772,0.00024637,3,"2024-09-11T22:30:45.852",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771573,1726093845861,"fUST",-1181.11067403,0.0002464,2,"2024-09-11T22:30:45.861",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771574,1726093845870,"fUST",-150.0,0.00024641,2,"2024-09-11T22:30:45.870",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771575,1726093845879,"fUST",-150.05,0.00024642,2,"2024-09-11T22:30:45.879",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771576,1726093845890,"fUST",-150.939,0.00024643,2,"2024-09-11T22:30:45.890",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771577,1726093845900,"fUST",-524.0,0.00024643,2,"2024-09-11T22:30:45.900",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771578,1726093845910,"fUST",-160.0,0.00024646,2,"2024-09-11T22:30:45.910",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771579,1726093845919,"fUST",-160.0,0.00024646,2,"2024-09-11T22:30:45.919",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771580,1726093845928,"fUST",-160.0,0.00024646,2,"2024-09-11T22:30:45.928",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771581,1726093845938,"fUST",-44635.102879,0.00024647,3,"2024-09-11T22:30:45.938",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771582,1726093845947,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:45.947",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771583,1726093845956,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:45.956",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771584,1726093845965,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:45.965",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771585,1726093845975,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:45.975",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771586,1726093845984,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:45.984",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771587,1726093845993,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:45.993",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771588,1726093846002,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.002",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771589,1726093846012,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.012",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771590,1726093846021,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.021",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771591,1726093846030,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.030",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771592,1726093846039,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.039",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771593,1726093846049,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.049",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771594,1726093846058,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.058",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771595,1726093846067,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.067",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771596,1726093846076,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.076",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771597,1726093846085,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.085",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771598,1726093846094,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.094",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771599,1726093846103,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.103",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771600,1726093846112,"fUST",-320.173815,0.00024647,7,"2024-09-11T22:30:46.112",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771601,1726093846121,"fUST",-320.173815,0.00024647,7,"2024-09-11T22:30:46.121",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771602,1726093846130,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.130",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771603,1726093846139,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.139",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771604,1726093846148,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.148",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771605,1726093846157,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.157",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771606,1726093846167,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.167",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771607,1726093846176,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.176",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771608,1726093846185,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.185",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771609,1726093846196,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.196",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771610,1726093846205,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.205",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771611,1726093846214,"fUST",-219.964158,0.00024647,7,"2024-09-11T22:30:46.214",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771612,1726093846223,"fUST",-375.227562,0.00024647,7,"2024-09-11T22:30:46.223",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771613,1726093846233,"fUST",-375.227562,0.00024647,7,"2024-09-11T22:30:46.233",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771614,1726093846242,"fUST",-154.068384,0.00024647,7,"2024-09-11T22:30:46.242",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771615,1726093846251,"fUST",-375.227562,0.00024647,7,"2024-09-11T22:30:46.251",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771616,1726093846261,"fUST",-154.068384,0.00024647,7,"2024-09-11T22:30:46.261",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771617,1726093846270,"fUST",-375.227562,0.00024647,7,"2024-09-11T22:30:46.270",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771618,1726093846279,"fUST",-154.068384,0.00024647,7,"2024-09-11T22:30:46.279",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771619,1726093846289,"fUST",-154.068384,0.00024647,7,"2024-09-11T22:30:46.289",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771620,1726093846298,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.298",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771621,1726093846308,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.308",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771622,1726093846317,"fUST",-491.415916,0.00024647,7,"2024-09-11T22:30:46.317",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771623,1726093846327,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.327",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771624,1726093846337,"fUST",-491.415916,0.00024647,7,"2024-09-11T22:30:46.337",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771625,1726093846346,"fUST",-491.415916,0.00024647,7,"2024-09-11T22:30:46.346",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771626,1726093846356,"fUST",-491.415916,0.00024647,7,"2024-09-11T22:30:46.356",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771627,1726093846365,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.365",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771628,1726093846374,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.374",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771629,1726093846383,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.383",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771630,1726093846393,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.393",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771631,1726093846403,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.403",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771632,1726093846414,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.414",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771633,1726093846424,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.424",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771634,1726093846433,"fUST",-151.0,0.00024647,7,"2024-09-11T22:30:46.433",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771635,1726093846443,"fUST",-242.235468,0.00024647,7,"2024-09-11T22:30:46.443",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771636,1726093846454,"fUST",-4959.45587544,0.00024648,3,"2024-09-11T22:30:46.454",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771637,1726093846465,"fUST",-160.0,0.00024656,2,"2024-09-11T22:30:46.465",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771638,1726093846476,"fUST",-160.0,0.00024656,2,"2024-09-11T22:30:46.476",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771639,1726093846488,"fUST",-304.44567351,0.00024656,2,"2024-09-11T22:30:46.488",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771640,1726093846499,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.499",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771641,1726093846510,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.510",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771642,1726093846520,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.520",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771643,1726093846530,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.530",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771644,1726093846541,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.541",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771645,1726093846551,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.551",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771646,1726093846562,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.562",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771647,1726093846572,"fUST",-199.982905,0.00024657,7,"2024-09-11T22:30:46.572",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771648,1726093846582,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.582",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771649,1726093846591,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.591",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771650,1726093846602,"fUST",-156.890136,0.00024657,7,"2024-09-11T22:30:46.602",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771651,1726093846615,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.615",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771652,1726093846625,"fUST",-167.086705,0.00024657,7,"2024-09-11T22:30:46.625",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771653,1726093846636,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.636",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771654,1726093846648,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.648",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771655,1726093846657,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.657",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771656,1726093846666,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.666",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771657,1726093846676,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.676",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771658,1726093846687,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.687",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771659,1726093846697,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.697",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771660,1726093846706,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.706",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771661,1726093846717,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.717",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771662,1726093846727,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.727",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771663,1726093846737,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.737",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771664,1726093846747,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.747",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771665,1726093846757,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.757",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771666,1726093846766,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.766",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771667,1726093846775,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.775",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771668,1726093846785,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.785",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771669,1726093846795,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.795",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771670,1726093846806,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.806",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771671,1726093846816,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.816",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771672,1726093846826,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.826",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771673,1726093846836,"fUST",-245.664888,0.00024657,7,"2024-09-11T22:30:46.836",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771674,1726093846846,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.846",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771675,1726093846854,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.854",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771676,1726093846864,"fUST",-193.599879,0.00024657,7,"2024-09-11T22:30:46.864",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771677,1726093846875,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.875",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771678,1726093846885,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.885",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771679,1726093846894,"fUST",-153.810317,0.00024657,7,"2024-09-11T22:30:46.894",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771680,1726093846903,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.903",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771681,1726093846913,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.913",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771682,1726093846923,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.923",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771683,1726093846934,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.934",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771684,1726093846943,"fUST",-151.442476,0.00024657,7,"2024-09-11T22:30:46.943",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771685,1726093846953,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.953",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771686,1726093846963,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.963",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771687,1726093846972,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:46.972",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771688,1726093846982,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:46.982",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771689,1726093846991,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:46.991",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771690,1726093847001,"fUST",-502.44683807,0.00024657,2,"2024-09-11T22:30:47.001",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771691,1726093847011,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.011",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771692,1726093847020,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.020",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771693,1726093847030,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.030",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771694,1726093847040,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.040",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771695,1726093847049,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.049",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771696,1726093847059,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.059",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771697,1726093847069,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.069",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771698,1726093847078,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.078",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771699,1726093847088,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.088",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771700,1726093847098,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.098",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771701,1726093847108,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.108",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771702,1726093847117,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.117",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771703,1726093847127,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.127",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771704,1726093847136,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.136",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771705,1726093847146,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.146",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771706,1726093847156,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.156",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771707,1726093847165,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.165",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771708,1726093847175,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.175",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771709,1726093847185,"fUST",-833.94,0.00024657,2,"2024-09-11T22:30:47.185",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771710,1726093847196,"fUST",-501.31326705,0.00024657,2,"2024-09-11T22:30:47.196",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771711,1726093847206,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.206",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771712,1726093847217,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.217",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771713,1726093847227,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.227",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771714,1726093847236,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.236",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771715,1726093847246,"fUST",-504.86907593,0.00024657,2,"2024-09-11T22:30:47.246",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771716,1726093847256,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.256",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771717,1726093847265,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.265",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771718,1726093847275,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.275",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771719,1726093847284,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.284",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771720,1726093847294,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.294",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771721,1726093847304,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.304",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771722,1726093847314,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.314",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771723,1726093847323,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.323",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771724,1726093847333,"fUST",-365.08,0.00024657,2,"2024-09-11T22:30:47.333",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771725,1726093847548,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.548",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771726,1726093847559,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.559",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771727,1726093847568,"fUST",-524.06835872,0.00024657,2,"2024-09-11T22:30:47.568",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771728,1726093847579,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.579",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771729,1726093847589,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.589",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771730,1726093847599,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.599",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771731,1726093847608,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.608",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771732,1726093847620,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.620",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771733,1726093847631,"fUST",-266.167422,0.00024657,7,"2024-09-11T22:30:47.631",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771734,1726093847641,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.641",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771735,1726093847652,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.652",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771736,1726093847662,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.662",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771737,1726093847672,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.672",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771738,1726093847682,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.682",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771739,1726093847693,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:47.693",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771740,1726093847702,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.702",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771741,1726093847713,"fUST",-195.86522903,0.00024657,2,"2024-09-11T22:30:47.713",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771742,1726093847724,"fUST",-1086.63,0.00024657,2,"2024-09-11T22:30:47.724",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771743,1726093847734,"fUST",-503.57223232,0.00024657,2,"2024-09-11T22:30:47.734",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771744,1726093847745,"fUST",-406.31871012,0.00024657,2,"2024-09-11T22:30:47.745",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771745,1726093847755,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.755",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771746,1726093847764,"fUST",-812.51,0.00024657,2,"2024-09-11T22:30:47.764",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771747,1726093847773,"fUST",-649.85,0.00024657,2,"2024-09-11T22:30:47.773",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771748,1726093847782,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.782",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771749,1726093847791,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.791",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771750,1726093847801,"fUST",-1006.51054571,0.00024657,2,"2024-09-11T22:30:47.801",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771751,1726093847813,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.813",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771752,1726093847823,"fUST",-503.51623174,0.00024657,2,"2024-09-11T22:30:47.823",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771753,1726093847834,"fUST",-502.10336929,0.00024657,2,"2024-09-11T22:30:47.834",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771754,1726093847843,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.843",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771755,1726093847853,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.853",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771756,1726093847862,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.862",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771757,1726093847871,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.871",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771758,1726093847881,"fUST",-199.33434611,0.00024657,2,"2024-09-11T22:30:47.881",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771759,1726093847890,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.890",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771760,1726093847899,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.899",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771761,1726093847909,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.909",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771762,1726093847918,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.918",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771763,1726093847927,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.927",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771764,1726093847936,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.936",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771765,1726093847946,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.946",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771766,1726093847954,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.954",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771767,1726093847963,"fUST",-503.33646504,0.00024657,2,"2024-09-11T22:30:47.963",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771768,1726093847973,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.973",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771769,1726093847982,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.982",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771770,1726093847991,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:47.991",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771771,1726093848001,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.001",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771772,1726093848011,"fUST",-502.82304555,0.00024657,2,"2024-09-11T22:30:48.011",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771773,1726093848021,"fUST",-536.67,0.00024657,2,"2024-09-11T22:30:48.021",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771774,1726093848031,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.031",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771775,1726093848040,"fUST",-170.755062,0.00024657,7,"2024-09-11T22:30:48.040",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771776,1726093848052,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.052",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771777,1726093848061,"fUST",-754.48,0.00024657,2,"2024-09-11T22:30:48.061",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771778,1726093848070,"fUST",-546.13,0.00024657,2,"2024-09-11T22:30:48.070",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771779,1726093848080,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.080",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771780,1726093848091,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.091",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771781,1726093848101,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.101",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771782,1726093848112,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.112",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771783,1726093848122,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.122",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771784,1726093848134,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.134",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771785,1726093848143,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.143",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771786,1726093848154,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.154",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771787,1726093848164,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.164",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771788,1726093848173,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.173",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771789,1726093848182,"fUST",-1015.57,0.00024657,2,"2024-09-11T22:30:48.182",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771790,1726093848192,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.192",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771791,1726093848201,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.201",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771792,1726093848210,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.210",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771793,1726093848220,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.220",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771794,1726093848229,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.229",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771795,1726093848239,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.239",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771796,1726093848248,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.248",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771797,1726093848257,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.257",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771798,1726093848266,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.266",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771799,1726093848275,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.275",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771800,1726093848285,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.285",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771801,1726093848295,"fUST",-512.31,0.00024657,2,"2024-09-11T22:30:48.295",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771802,1726093848304,"fUST",-502.4771635,0.00024657,2,"2024-09-11T22:30:48.304",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771803,1726093848314,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.314",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771804,1726093848325,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.325",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771805,1726093848334,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.334",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771806,1726093848344,"fUST",-542.47,0.00024657,2,"2024-09-11T22:30:48.344",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771807,1726093848354,"fUST",-186.83150718,0.00024657,2,"2024-09-11T22:30:48.354",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771808,1726093848363,"fUST",-502.4974371,0.00024657,2,"2024-09-11T22:30:48.363",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771809,1726093848372,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.372",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771810,1726093848381,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.381",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771811,1726093848390,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.390",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771812,1726093848399,"fUST",-501.01690177,0.00024657,2,"2024-09-11T22:30:48.399",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771813,1726093848408,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.408",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771814,1726093848418,"fUST",-520.04,0.00024657,2,"2024-09-11T22:30:48.418",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771815,1726093848427,"fUST",-515.93,0.00024657,2,"2024-09-11T22:30:48.427",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771816,1726093848436,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.436",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771817,1726093848447,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.447",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771818,1726093848458,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.458",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771819,1726093848467,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.467",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771820,1726093848476,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.476",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771821,1726093848485,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.485",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771822,1726093848494,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.494",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771823,1726093848504,"fUST",-686.67,0.00024657,2,"2024-09-11T22:30:48.504",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771824,1726093848513,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.513",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771825,1726093848522,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.522",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771826,1726093848531,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.531",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771827,1726093848542,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.542",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771828,1726093848551,"fUST",-522.63756997,0.00024657,2,"2024-09-11T22:30:48.551",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771829,1726093848563,"fUST",-787.2,0.00024657,2,"2024-09-11T22:30:48.563",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771830,1726093848572,"fUST",-328.68548438,0.00024657,2,"2024-09-11T22:30:48.572",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771831,1726093848588,"fUST",-605.03,0.00024657,2,"2024-09-11T22:30:48.588",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771832,1726093848598,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.598",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771833,1726093848607,"fUST",-614.94674532,0.00024657,2,"2024-09-11T22:30:48.607",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771834,1726093848617,"fUST",-539.14119486,0.00024657,2,"2024-09-11T22:30:48.617",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771835,1726093848626,"fUST",-616.37,0.00024657,2,"2024-09-11T22:30:48.626",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771836,1726093848636,"fUST",-151.0,0.00024657,2,"2024-09-11T22:30:48.636",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771837,1726093848645,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.645",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771838,1726093848653,"fUST",-151.0,0.00024657,2,"2024-09-11T22:30:48.653",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771839,1726093848663,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.663",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771840,1726093848672,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.672",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771841,1726093848681,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.681",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771842,1726093848690,"fUST",-737.26,0.00024657,2,"2024-09-11T22:30:48.690",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771843,1726093848700,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.700",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771844,1726093848710,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.710",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771845,1726093848720,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.720",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771846,1726093848729,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.729",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771847,1726093848739,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.739",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771848,1726093848748,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.748",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771849,1726093848758,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.758",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771850,1726093848768,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.768",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771851,1726093848778,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.778",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771852,1726093848788,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.788",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771853,1726093848797,"fUST",-926.93,0.00024657,2,"2024-09-11T22:30:48.797",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771854,1726093848808,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.808",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771855,1726093848819,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.819",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771856,1726093848831,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.831",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771857,1726093848840,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.840",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771858,1726093848851,"fUST",-984.59,0.00024657,2,"2024-09-11T22:30:48.851",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771859,1726093848860,"fUST",-234.507942,0.00024657,7,"2024-09-11T22:30:48.860",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771860,1726093848870,"fUST",-753.64,0.00024657,2,"2024-09-11T22:30:48.870",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771861,1726093848879,"fUST",-512.19,0.00024657,2,"2024-09-11T22:30:48.879",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771862,1726093848889,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.889",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771863,1726093848900,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.900",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771864,1726093848910,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.910",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771865,1726093848920,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.920",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771866,1726093848929,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.929",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771867,1726093848939,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:48.939",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771868,1726093848950,"fUST",-1120.45,0.00024657,2,"2024-09-11T22:30:48.950",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771869,1726093848959,"fUST",-222.468068,0.00024657,7,"2024-09-11T22:30:48.959",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771870,1726093848968,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.968",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771871,1726093848977,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.977",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771872,1726093848987,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.987",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771873,1726093848996,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:48.996",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771874,1726093849006,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.006",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771875,1726093849015,"fUST",-1437.78,0.00024657,2,"2024-09-11T22:30:49.015",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771876,1726093849025,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.025",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771877,1726093849034,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.034",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771878,1726093849044,"fUST",-625.15,0.00024657,2,"2024-09-11T22:30:49.044",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771879,1726093849053,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.053",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771880,1726093849063,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.063",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771881,1726093849073,"fUST",-675.1,0.00024657,2,"2024-09-11T22:30:49.073",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771882,1726093849082,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.082",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771883,1726093849092,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.092",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771884,1726093849103,"fUST",-802.84,0.00024657,2,"2024-09-11T22:30:49.103",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771885,1726093849113,"fUST",-1709.28,0.00024657,2,"2024-09-11T22:30:49.113",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771886,1726093849122,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.122",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771887,1726093849132,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.132",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771888,1726093849142,"fUST",-920.37,0.00024657,2,"2024-09-11T22:30:49.142",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771889,1726093849151,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.151",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771890,1726093849160,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.160",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771891,1726093849169,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.169",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771892,1726093849178,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.178",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771893,1726093849188,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.188",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771894,1726093849197,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.197",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771895,1726093849206,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.206",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771896,1726093849215,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.215",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771897,1726093849225,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.225",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771898,1726093849234,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.234",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771899,1726093849244,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.244",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771900,1726093849254,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.254",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771901,1726093849263,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.263",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771902,1726093849273,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.273",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771903,1726093849282,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.282",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771904,1726093849292,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.292",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771905,1726093849302,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.302",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771906,1726093849311,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.311",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771907,1726093849320,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.320",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771908,1726093849331,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.331",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771909,1726093849341,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.341",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771910,1726093849351,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.351",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771911,1726093849360,"fUST",-1000.0,0.00024657,7,"2024-09-11T22:30:49.360",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771912,1726093849370,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.370",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771913,1726093849379,"fUST",-679.822194,0.00024657,7,"2024-09-11T22:30:49.379",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771914,1726093849389,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.389",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771915,1726093849398,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.398",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771916,1726093849408,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.408",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771917,1726093849419,"fUST",-158.179329,0.00024657,7,"2024-09-11T22:30:49.419",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771918,1726093849429,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.429",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771919,1726093849438,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.438",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771920,1726093849449,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.449",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771921,1726093849459,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.459",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771922,1726093849470,"fUST",-1274.8,0.00024657,2,"2024-09-11T22:30:49.470",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771923,1726093849479,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.479",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771924,1726093849490,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.490",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771925,1726093849500,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.500",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771926,1726093849509,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.509",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771927,1726093849519,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.519",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771928,1726093849529,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.529",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771929,1726093849539,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.539",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771930,1726093849548,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.548",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771931,1726093849557,"fUST",-510.24668391,0.00024657,2,"2024-09-11T22:30:49.557",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771932,1726093849567,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.567",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771933,1726093849577,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.577",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771934,1726093849587,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.587",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771935,1726093849597,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.597",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771936,1726093849606,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.606",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771937,1726093849615,"fUST",-216.658875,0.00024657,7,"2024-09-11T22:30:49.615",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771938,1726093849625,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:49.625",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771939,1726093849639,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:49.639",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771940,1726093849653,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:49.653",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771941,1726093849668,"fUST",-153.543772,0.00024657,7,"2024-09-11T22:30:49.668",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771942,1726093849681,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.681",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771943,1726093849695,"fUST",-1489.27,0.00024657,2,"2024-09-11T22:30:49.695",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771944,1726093849707,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.707",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771945,1726093849718,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.718",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771946,1726093849731,"fUST",-729.39,0.00024657,2,"2024-09-11T22:30:49.731",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771947,1726093849743,"fUST",-1299.41,0.00024657,2,"2024-09-11T22:30:49.743",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771948,1726093849754,"fUST",-1003.0,0.00024657,2,"2024-09-11T22:30:49.754",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771949,1726093849768,"fUST",-200.0,0.00024657,2,"2024-09-11T22:30:49.768",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771950,1726093849781,"fUST",-188.63449,0.00024657,7,"2024-09-11T22:30:49.781",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771951,1726093849794,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.794",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771952,1726093849809,"fUST",-2000.93,0.00024657,2,"2024-09-11T22:30:49.809",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771953,1726093849821,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.821",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771954,1726093849835,"fUST",-151.883645,0.00024657,7,"2024-09-11T22:30:49.835",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771955,1726093849848,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.848",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771956,1726093849861,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.861",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771957,1726093849874,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.874",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771958,1726093849886,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.886",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771959,1726093849899,"fUST",-507.69795907,0.00024657,2,"2024-09-11T22:30:49.899",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771960,1726093849910,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.910",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771961,1726093849924,"fUST",-686.7,0.00024657,2,"2024-09-11T22:30:49.924",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771962,1726093849938,"fUST",-236.688621,0.00024657,7,"2024-09-11T22:30:49.938",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771963,1726093849951,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.951",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771964,1726093849964,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.964",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771965,1726093849976,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.976",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771966,1726093849986,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.986",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771967,1726093849996,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:49.996",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771968,1726093850007,"fUST",-206.54458156,0.00024657,2,"2024-09-11T22:30:50.007",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771969,1726093850019,"fUST",-1046.35,0.00024657,2,"2024-09-11T22:30:50.019",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771970,1726093850030,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.030",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771971,1726093850041,"fUST",-522.04993103,0.00024657,2,"2024-09-11T22:30:50.041",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771972,1726093850053,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.053",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771973,1726093850065,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.065",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771974,1726093850077,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.077",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771975,1726093850087,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.087",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771976,1726093850100,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.100",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771977,1726093850112,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.112",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771978,1726093850125,"fUST",-2139.58,0.00024657,2,"2024-09-11T22:30:50.125",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771979,1726093850137,"fUST",-504.85671831,0.00024657,2,"2024-09-11T22:30:50.137",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771980,1726093850148,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.148",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771981,1726093850160,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.160",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771982,1726093850171,"fUST",-2888.85,0.00024657,2,"2024-09-11T22:30:50.171",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771983,1726093850182,"fUST",-158.05296,0.00024657,7,"2024-09-11T22:30:50.182",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771984,1726093850193,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.193",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771985,1726093850207,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.207",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771986,1726093850221,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.221",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771987,1726093850234,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.234",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771988,1726093850249,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.249",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771989,1726093850260,"fUST",-846.4,0.00024657,2,"2024-09-11T22:30:50.260",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771990,1726093850270,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.270",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771991,1726093850284,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.284",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771992,1726093850297,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.297",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771993,1726093850308,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.308",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771994,1726093850321,"fUST",-240.169911,0.00024657,7,"2024-09-11T22:30:50.321",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771995,1726093850334,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.334",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771996,1726093850346,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.346",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771997,1726093850358,"fUST",-1596.77,0.00024657,2,"2024-09-11T22:30:50.358",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771998,1726093850368,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.368",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337771999,1726093850378,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.378",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772000,1726093850390,"fUST",-570.23,0.00024657,2,"2024-09-11T22:30:50.390",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772001,1726093850403,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.403",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772002,1726093850415,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.415",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772003,1726093850428,"fUST",-2505.74,0.00024657,2,"2024-09-11T22:30:50.428",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772004,1726093850439,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.439",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772005,1726093850450,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.450",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772006,1726093850462,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.462",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772007,1726093850473,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.473",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772008,1726093850485,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.485",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772009,1726093850495,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.495",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772010,1726093850506,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.506",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772011,1726093850517,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.517",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772012,1726093850527,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.527",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772013,1726093850540,"fUST",-804.565632,0.00024657,7,"2024-09-11T22:30:50.540",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772014,1726093850552,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.552",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772015,1726093850564,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.564",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772016,1726093850575,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.575",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772017,1726093850587,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.587",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772018,1726093850599,"fUST",-1982.15,0.00024657,2,"2024-09-11T22:30:50.599",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772019,1726093850612,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.612",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772020,1726093850623,"fUST",-772.42,0.00024657,2,"2024-09-11T22:30:50.623",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772021,1726093850635,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.635",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772022,1726093850646,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.646",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772023,1726093850657,"fUST",-878.29,0.00024657,2,"2024-09-11T22:30:50.657",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772024,1726093850668,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.668",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772025,1726093850679,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.679",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772026,1726093850690,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.690",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772027,1726093850700,"fUST",-196.175194,0.00024657,7,"2024-09-11T22:30:50.700",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772028,1726093850711,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.711",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772029,1726093850722,"fUST",-509.78,0.00024657,2,"2024-09-11T22:30:50.722",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772030,1726093850735,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.735",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772031,1726093850746,"fUST",-529.9,0.00024657,2,"2024-09-11T22:30:50.746",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772032,1726093850758,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.758",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772033,1726093850769,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.769",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772034,1726093850781,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.781",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772035,1726093850792,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.792",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772036,1726093850806,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.806",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772037,1726093850818,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.818",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772038,1726093850830,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.830",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772039,1726093850840,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.840",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772040,1726093850851,"fUST",-1301.61,0.00024657,2,"2024-09-11T22:30:50.851",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772041,1726093850862,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.862",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772042,1726093850873,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.873",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772043,1726093850883,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.883",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772044,1726093850894,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.894",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772045,1726093850905,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.905",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772046,1726093850916,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.916",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772047,1726093850927,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.927",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772048,1726093850938,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.938",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772049,1726093850948,"fUST",-600.89222253,0.00024657,2,"2024-09-11T22:30:50.948",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772050,1726093850959,"fUST",-1652.63,0.00024657,2,"2024-09-11T22:30:50.959",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772051,1726093850970,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.970",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772052,1726093850980,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:50.980",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772053,1726093850991,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:50.991",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772054,1726093851001,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.001",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772055,1726093851012,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.012",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772056,1726093851022,"fUST",-502.13176058,0.00024657,9,"2024-09-11T22:30:51.022",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772057,1726093851032,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.032",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772058,1726093851044,"fUST",-506.44487212,0.00024657,2,"2024-09-11T22:30:51.044",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772059,1726093851055,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.055",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772060,1726093851066,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.066",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772061,1726093851076,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.076",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772062,1726093851087,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.087",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772063,1726093851097,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.097",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772064,1726093851109,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.109",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772065,1726093851120,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.120",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772066,1726093851131,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.131",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772067,1726093851142,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.142",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772068,1726093851154,"fUST",-502.32175449,0.00024657,2,"2024-09-11T22:30:51.154",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772069,1726093851165,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.165",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772070,1726093851176,"fUST",-516.45,0.00024657,2,"2024-09-11T22:30:51.176",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772071,1726093851186,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.186",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772072,1726093851198,"fUST",-500.77864265,0.00024657,2,"2024-09-11T22:30:51.198",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772073,1726093851209,"fUST",-1451.85,0.00024657,2,"2024-09-11T22:30:51.209",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772074,1726093851220,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.220",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772075,1726093851230,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.230",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772076,1726093851241,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.241",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772077,1726093851252,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.252",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772078,1726093851262,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.262",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772079,1726093851274,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.274",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772080,1726093851284,"fUST",-967.91,0.00024657,2,"2024-09-11T22:30:51.284",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772081,1726093851296,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.296",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772082,1726093851306,"fUST",-923.79,0.00024657,2,"2024-09-11T22:30:51.306",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772083,1726093851317,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.317",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772084,1726093851328,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.328",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772085,1726093851339,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.339",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772086,1726093851349,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.349",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772087,1726093851359,"fUST",-1239.49,0.00024657,2,"2024-09-11T22:30:51.359",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772088,1726093851370,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.370",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772089,1726093851380,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.380",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772090,1726093851392,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.392",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772091,1726093851402,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.402",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772092,1726093851412,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.412",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772093,1726093851423,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.423",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772094,1726093851433,"fUST",-1828.43,0.00024657,2,"2024-09-11T22:30:51.433",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772095,1726093851444,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.444",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772096,1726093851455,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.455",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772097,1726093851466,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.466",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772098,1726093851477,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.477",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772099,1726093851487,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.487",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772100,1726093851497,"fUST",-320.173815,0.00024657,7,"2024-09-11T22:30:51.497",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772101,1726093851507,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.507",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772102,1726093851518,"fUST",-1339.17,0.00024657,2,"2024-09-11T22:30:51.518",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772103,1726093851528,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.528",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772104,1726093851538,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.538",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772105,1726093851549,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.549",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772106,1726093851559,"fUST",-1019.8,0.00024657,2,"2024-09-11T22:30:51.559",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772107,1726093851570,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.570",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772108,1726093851581,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.581",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772109,1726093851591,"fUST",-703.8,0.00024657,2,"2024-09-11T22:30:51.591",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772110,1726093851601,"fUST",-2117.46,0.00024657,2,"2024-09-11T22:30:51.601",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772111,1726093851613,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.613",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772112,1726093851623,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.623",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772113,1726093851635,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.635",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772114,1726093851646,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.646",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772115,1726093851658,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.658",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772116,1726093851669,"fUST",-1000.0,0.00024657,5,"2024-09-11T22:30:51.669",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772117,1726093851680,"fUST",-604.64,0.00024657,2,"2024-09-11T22:30:51.680",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772118,1726093851692,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.692",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772119,1726093851703,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.703",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772120,1726093851716,"fUST",-505.93986967,0.00024657,2,"2024-09-11T22:30:51.716",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772121,1726093851727,"fUST",-444.64891132,0.00024657,2,"2024-09-11T22:30:51.727",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772122,1726093851740,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.740",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772123,1726093851752,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.752",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772124,1726093851764,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.764",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772125,1726093851774,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.774",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772126,1726093851785,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.785",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772127,1726093851796,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.796",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772128,1726093851811,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.811",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772129,1726093851823,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.823",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772130,1726093851838,"fUST",-212.957859,0.00024657,7,"2024-09-11T22:30:51.838",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772131,1726093851850,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.850",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772132,1726093851861,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.861",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772133,1726093851872,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.872",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772134,1726093851883,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.883",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772135,1726093851895,"fUST",-1044.37,0.00024657,2,"2024-09-11T22:30:51.895",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772136,1726093851906,"fUST",-1491.14,0.00024657,2,"2024-09-11T22:30:51.906",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772137,1726093851917,"fUST",-1227.74,0.00024657,2,"2024-09-11T22:30:51.917",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772138,1726093851928,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:51.928",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772139,1726093851940,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.940",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772140,1726093851953,"fUST",-2261.66,0.00024657,2,"2024-09-11T22:30:51.953",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772141,1726093851965,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.965",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772142,1726093851975,"fUST",-1476.7,0.00024657,2,"2024-09-11T22:30:51.975",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772143,1726093851986,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.986",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772144,1726093851996,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:51.996",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772145,1726093852006,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.006",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772146,1726093852273,"fUST",-242.012319,0.00024657,7,"2024-09-11T22:30:52.273",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772147,1726093852291,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.291",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772148,1726093852306,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.306",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772149,1726093852316,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.316",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772150,1726093852327,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.327",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772151,1726093852338,"fUST",-169.63341,0.00024657,7,"2024-09-11T22:30:52.338",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772152,1726093852348,"fUST",-5538.33,0.00024657,2,"2024-09-11T22:30:52.348",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772153,1726093852358,"fUST",-504.28,0.00024657,2,"2024-09-11T22:30:52.358",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772154,1726093852368,"fUST",-550.90472551,0.00024657,2,"2024-09-11T22:30:52.368",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772155,1726093852377,"fUST",-505.43609943,0.00024657,2,"2024-09-11T22:30:52.377",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772156,1726093852386,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.386",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772157,1726093852395,"fUST",-727.23,0.00024657,2,"2024-09-11T22:30:52.395",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772158,1726093852404,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.404",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772159,1726093852414,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.414",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772160,1726093852425,"fUST",-1483.87,0.00024657,2,"2024-09-11T22:30:52.425",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772161,1726093852436,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.436",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772162,1726093852446,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.446",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772163,1726093852456,"fUST",-151.0,0.00024657,7,"2024-09-11T22:30:52.456",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772164,1726093852465,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.465",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772165,1726093852475,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.475",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772166,1726093852484,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.484",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772167,1726093852494,"fUST",-824.0,0.00024657,2,"2024-09-11T22:30:52.494",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772168,1726093852505,"fUST",-1495.42,0.00024657,2,"2024-09-11T22:30:52.505",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772169,1726093852515,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.515",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772170,1726093852524,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.524",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772171,1726093852534,"fUST",-1453.21,0.00024657,2,"2024-09-11T22:30:52.534",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772172,1726093852547,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.547",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772173,1726093852558,"fUST",-551.01397622,0.00024657,2,"2024-09-11T22:30:52.558",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772174,1726093852568,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.568",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772175,1726093852579,"fUST",-981.1,0.00024657,2,"2024-09-11T22:30:52.579",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772176,1726093852588,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.588",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772177,1726093852597,"fUST",-556.01,0.00024657,2,"2024-09-11T22:30:52.597",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772178,1726093852607,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.607",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772179,1726093852617,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.617",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772180,1726093852627,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.627",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772181,1726093852636,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.636",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772182,1726093852645,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.645",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772183,1726093852654,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.654",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772184,1726093852665,"fUST",-1112.89,0.00024657,2,"2024-09-11T22:30:52.665",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772185,1726093852676,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.676",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772186,1726093852687,"fUST",-527.78,0.00024657,2,"2024-09-11T22:30:52.687",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772187,1726093852696,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.696",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772188,1726093852705,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.705",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772189,1726093852715,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.715",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772190,1726093852725,"fUST",-540.02316542,0.00024657,2,"2024-09-11T22:30:52.725",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772191,1726093852734,"fUST",-525.36772513,0.00024657,2,"2024-09-11T22:30:52.734",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772192,1726093852744,"fUST",-812.46,0.00024657,2,"2024-09-11T22:30:52.744",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772193,1726093852753,"fUST",-3680.55,0.00024657,2,"2024-09-11T22:30:52.753",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772194,1726093852764,"fUST",-1332.32,0.00024657,2,"2024-09-11T22:30:52.764",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772195,1726093852774,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.774",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772196,1726093852784,"fUST",-9062.47,0.00024657,2,"2024-09-11T22:30:52.784",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772197,1726093852794,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.794",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772198,1726093852807,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.807",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772199,1726093852816,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.816",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772200,1726093852829,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:52.829",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772201,1726093852838,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.838",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772202,1726093852847,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.847",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772203,1726093852857,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.857",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772204,1726093852868,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:52.868",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772205,1726093852878,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.878",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772206,1726093852887,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:52.887",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772207,1726093852898,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.898",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772208,1726093852910,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:52.910",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772209,1726093852920,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.920",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772210,1726093852929,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.929",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772211,1726093852939,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.939",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772212,1726093852949,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:52.949",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772213,1726093852958,"fUST",-375.227562,0.00024657,7,"2024-09-11T22:30:52.958",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772214,1726093852967,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:52.967",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772215,1726093852976,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:52.976",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772216,1726093852986,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:52.986",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772217,1726093852995,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:52.995",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772218,1726093853004,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:53.004",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772219,1726093853013,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:53.013",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772220,1726093853023,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:53.023",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772221,1726093853033,"fUST",-154.068384,0.00024657,7,"2024-09-11T22:30:53.033",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772222,1726093853045,"fUST",-500.0,0.00024657,2,"2024-09-11T22:30:53.045",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772223,1726093853056,"fUST",-22804.59404972,0.00024657,2,"2024-09-11T22:30:53.056",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772231,1726094732153,"fUST",-730.89174017,0.00019685,2,"2024-09-11T22:45:32.153",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772232,1726094756109,"fUST",-386.89407562,0.00019685,2,"2024-09-11T22:45:56.109",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772233,1726094829387,"fUST",-300.0,0.00019684,2,"2024-09-11T22:47:09.387",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772234,1726094829409,"fUST",-299.50480495,0.00019684,2,"2024-09-11T22:47:09.409",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772235,1726094854286,"fUST",-0.49519505,0.00019684,2,"2024-09-11T22:47:34.286",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772236,1726094854312,"fUST",-12231.82430318,0.00019685,2,"2024-09-11T22:47:34.312",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772237,1726094949249,"fUST",-300.0,0.00019684,2,"2024-09-11T22:49:09.249",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772238,1726094949272,"fUST",-300.0,0.00019684,2,"2024-09-11T22:49:09.272",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772239,1726094949295,"fUST",-11550.38988103,0.00019685,2,"2024-09-11T22:49:09.295",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772240,1726094949316,"fUST",-3000.0,0.00019733,2,"2024-09-11T22:49:09.316",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772241,1726094949345,"fUST",-250.0,0.0001989,2,"2024-09-11T22:49:09.345",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772242,1726094949365,"fUST",-178.691585,0.000199,2,"2024-09-11T22:49:09.365",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772243,1726094949389,"fUST",-167.14816,0.00020174,2,"2024-09-11T22:49:09.389",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772244,1726094949410,"fUST",-167.14816,0.00020261,2,"2024-09-11T22:49:09.410",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772245,1726094949433,"fUST",-167.14816,0.00020349,2,"2024-09-11T22:49:09.433",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772246,1726094949455,"fUST",-167.14816,0.00020437,2,"2024-09-11T22:49:09.455",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772247,1726094949482,"fUST",-167.14816,0.00020524,2,"2024-09-11T22:49:09.482",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772248,1726094949510,"fUST",-167.14816,0.00020612,2,"2024-09-11T22:49:09.510",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772249,1726094949532,"fUST",-167.14816,0.000207,2,"2024-09-11T22:49:09.532",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772250,1726094949553,"fUST",-167.14816,0.00020787,2,"2024-09-11T22:49:09.553",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772251,1726094949574,"fUST",-1208.642791,0.0002086,2,"2024-09-11T22:49:09.574",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772252,1726094949595,"fUST",-167.14816,0.00020875,2,"2024-09-11T22:49:09.595",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772253,1726094949617,"fUST",-167.14816,0.00020962,2,"2024-09-11T22:49:09.617",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772254,1726094949637,"fUST",-1309.7955475,0.00020967,2,"2024-09-11T22:49:09.637",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772255,1726094949659,"fUST",-167.14816,0.0002105,2,"2024-09-11T22:49:09.659",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772256,1726094949680,"fUST",-167.14816,0.00021138,2,"2024-09-11T22:49:09.680",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772257,1726094949702,"fUST",-167.14816,0.00021225,2,"2024-09-11T22:49:09.702",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772258,1726094949725,"fUST",-417.0490113,0.00021267,2,"2024-09-11T22:49:09.725",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772259,1726094949745,"fUST",-300.0,0.00021441,2,"2024-09-11T22:49:09.745",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772260,1726094949766,"fUST",-420.0,0.00021653,2,"2024-09-11T22:49:09.766",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772261,1726094949786,"fUST",-2.39805962,0.00021918,2,"2024-09-11T22:49:09.786",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772262,1726094950118,"fUST",-164.41617838,0.00021918,2,"2024-09-11T22:49:10.118",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772263,1726094995555,"fUST",10000.0,0.00028,120,"2024-09-11T22:49:55.555",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772264,1726095006653,"fUST",10000.0,0.00028,120,"2024-09-11T22:50:06.653",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772265,1726095029600,"fUST",4745.0,0.00028,120,"2024-09-11T22:50:29.600",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772293,1726095032112,"fUST",-500.0,0.00023407,2,"2024-09-11T22:50:32.112",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772294,1726095032122,"fUST",-484.62723853,0.00023553,2,"2024-09-11T22:50:32.122",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772295,1726095032134,"fUST",-251.0,0.00023602,2,"2024-09-11T22:50:32.134",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772296,1726095032145,"fUST",-829.6435469,0.00024329,2,"2024-09-11T22:50:32.145",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772297,1726095032155,"fUST",-1532.33765012,0.00024557,2,"2024-09-11T22:50:32.155",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772298,1726095032169,"fUST",-98.80462761,0.00024557,2,"2024-09-11T22:50:32.169",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772299,1726095032178,"fUST",-150.112233,0.000246,2,"2024-09-11T22:50:32.178",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772300,1726095032189,"fUST",-150.0,0.000246,2,"2024-09-11T22:50:32.189",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772301,1726095032198,"fUST",-150.112233,0.000246,2,"2024-09-11T22:50:32.198",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772302,1726095032207,"fUST",-150.0,0.000246,2,"2024-09-11T22:50:32.207",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772303,1726095032217,"fUST",-152.106,0.000246,7,"2024-09-11T22:50:32.217",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772304,1726095032226,"fUST",-198.600359,0.000246,4,"2024-09-11T22:50:32.226",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772306,1726095032236,"fUST",-1002.247329,0.000246,2,"2024-09-11T22:50:32.236",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772308,1726095032245,"fUST",-151.3750591,0.00024608,2,"2024-09-11T22:50:32.245",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772310,1726095032255,"fUST",-743.91838131,0.00024617,3,"2024-09-11T22:50:32.255",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772311,1726095032267,"fUST",-1487.83676262,0.00024617,3,"2024-09-11T22:50:32.267",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772312,1726095032277,"fUST",-1587.16368083,0.00024627,3,"2024-09-11T22:50:32.277",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772317,1726095037867,"fUST",-4364.18336965,0.00024627,3,"2024-09-11T22:50:37.867",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772319,1726095037877,"fUST",-743.91838131,0.00024637,3,"2024-09-11T22:50:37.877",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772321,1726095037886,"fUST",-150.0,0.00024644,2,"2024-09-11T22:50:37.886",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772323,1726095037896,"fUST",-524.0,0.00024644,2,"2024-09-11T22:50:37.896",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772324,1726095037906,"fUST",-150.08,0.00024644,2,"2024-09-11T22:50:37.906",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772325,1726095037917,"fUST",-150.068,0.00024644,2,"2024-09-11T22:50:37.917",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772326,1726095037927,"fUST",-5207.42866917,0.00024647,3,"2024-09-11T22:50:37.927",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772327,1726095037941,"fUST",-178.91,0.00024647,3,"2024-09-11T22:50:37.941",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772328,1726095037951,"fUST",-536.76,0.00024647,3,"2024-09-11T22:50:37.951",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772329,1726095037961,"fUST",-743.91838131,0.00024648,3,"2024-09-11T22:50:37.961",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772330,1726095037971,"fUST",-885.83300552,0.00024656,2,"2024-09-11T22:50:37.971",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772331,1726095037981,"fUST",-269.90122806,0.00024656,2,"2024-09-11T22:50:37.981",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772332,1726095038223,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.223",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772333,1726095038233,"fUST",-451.40792678,0.00024656,2,"2024-09-11T22:50:38.233",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772334,1726095038243,"fUST",-191.43338027,0.00024656,2,"2024-09-11T22:50:38.243",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772335,1726095038252,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.252",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772336,1726095038262,"fUST",-308.84394484,0.00024656,2,"2024-09-11T22:50:38.262",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772337,1726095038271,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.271",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772338,1726095038281,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.281",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772339,1726095038290,"fUST",-367.57800521,0.00024656,2,"2024-09-11T22:50:38.290",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772340,1726095038300,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.300",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772341,1726095038311,"fUST",-546.54897366,0.00024656,2,"2024-09-11T22:50:38.311",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772342,1726095038320,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.320",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772343,1726095038329,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.329",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772344,1726095038339,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.339",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772345,1726095038348,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.348",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772346,1726095038358,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.358",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772347,1726095038370,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.370",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772348,1726095038379,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.379",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772349,1726095038388,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.388",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772350,1726095038397,"fUST",-500.0,0.00024656,2,"2024-09-11T22:50:38.397",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772351,1726095038409,"fUST",-160.0,0.00024656,2,"2024-09-11T22:50:38.409",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772352,1726095038418,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.418",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772353,1726095038427,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:38.427",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772354,1726095038438,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:38.438",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772355,1726095038448,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:38.448",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772356,1726095038457,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:38.457",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772357,1726095038466,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:38.466",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772358,1726095038475,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:38.475",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772359,1726095038488,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.488",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772360,1726095038497,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.497",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772361,1726095038507,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.507",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772362,1726095038516,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.516",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772363,1726095038526,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.526",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772364,1726095038535,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.535",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772365,1726095038544,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.544",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772366,1726095038553,"fUST",-658.05,0.00024657,2,"2024-09-11T22:50:38.553",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772367,1726095038563,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.563",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772368,1726095038572,"fUST",-579.82,0.00024657,2,"2024-09-11T22:50:38.572",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772369,1726095038581,"fUST",-455.91969175,0.00024657,2,"2024-09-11T22:50:38.581",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772370,1726095038832,"fUST",-44.08030825,0.00024657,2,"2024-09-11T22:50:38.832",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772371,1726095038842,"fUST",-396.73318859,0.00024657,2,"2024-09-11T22:50:38.842",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772372,1726095038853,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.853",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772373,1726095038863,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.863",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772374,1726095038872,"fUST",-754.4,0.00024657,2,"2024-09-11T22:50:38.872",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772375,1726095038881,"fUST",-482.64519229,0.00024657,2,"2024-09-11T22:50:38.881",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772376,1726095038890,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.890",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772377,1726095038900,"fUST",-1638.06,0.00024657,2,"2024-09-11T22:50:38.900",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772378,1726095038910,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.910",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772379,1726095038919,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.919",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772380,1726095038928,"fUST",-509.41762269,0.00024657,2,"2024-09-11T22:50:38.928",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772381,1726095038938,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.938",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772382,1726095038947,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.947",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772383,1726095038956,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.956",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772384,1726095038966,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.966",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772385,1726095038975,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.975",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772386,1726095038985,"fUST",-157.333388,0.00024657,7,"2024-09-11T22:50:38.985",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772387,1726095038994,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:38.994",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772388,1726095039003,"fUST",-961.21,0.00024657,2,"2024-09-11T22:50:39.003",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772389,1726095039012,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.012",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772390,1726095039022,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.022",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772391,1726095039031,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.031",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772392,1726095039041,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.041",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772393,1726095039050,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.050",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772394,1726095039060,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.060",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772395,1726095039069,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.069",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772396,1726095039079,"fUST",-384.76560748,0.00024657,2,"2024-09-11T22:50:39.079",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772397,1726095039233,"fUST",-42.98823062,0.00024657,2,"2024-09-11T22:50:39.233",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772398,1726095039930,"fUST",-72.2461619,0.00024657,2,"2024-09-11T22:50:39.930",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772399,1726095039940,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.940",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772400,1726095039950,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.950",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772401,1726095039961,"fUST",-699.0,0.00024657,2,"2024-09-11T22:50:39.961",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772402,1726095039970,"fUST",-658.08,0.00024657,2,"2024-09-11T22:50:39.970",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772403,1726095039980,"fUST",-706.54,0.00024657,2,"2024-09-11T22:50:39.980",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772404,1726095039990,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.990",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772405,1726095039999,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:39.999",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772406,1726095040009,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.009",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772407,1726095040019,"fUST",-811.13,0.00024657,2,"2024-09-11T22:50:40.019",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772408,1726095040029,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.029",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772409,1726095040038,"fUST",-1245.27,0.00024657,2,"2024-09-11T22:50:40.038",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772410,1726095040048,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.048",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772411,1726095040058,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.058",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772412,1726095040068,"fUST",-405.74739563,0.00024657,2,"2024-09-11T22:50:40.068",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772413,1726095040077,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.077",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772414,1726095040088,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.088",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772415,1726095040097,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.097",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772416,1726095040107,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.107",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772417,1726095040117,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.117",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772418,1726095040127,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.127",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772419,1726095040136,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.136",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772420,1726095040146,"fUST",-188.80168245,0.00024657,2,"2024-09-11T22:50:40.146",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772421,1726095040155,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.155",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772422,1726095040164,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.164",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772423,1726095040174,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.174",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772424,1726095040183,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:40.183",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772425,1726095040193,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:40.193",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772427,1726095040203,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.203",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772429,1726095040213,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.213",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772431,1726095040223,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.223",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772433,1726095040234,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.234",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772435,1726095040244,"fUST",-546.47,0.00024657,2,"2024-09-11T22:50:40.244",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772437,1726095040254,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.254",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772439,1726095040264,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:40.264",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772441,1726095040275,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:40.275",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772443,1726095040287,"fUST",-2531.22,0.00024657,2,"2024-09-11T22:50:40.287",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772445,1726095040296,"fUST",-200.0,0.00024657,2,"2024-09-11T22:50:40.296",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772447,1726095040306,"fUST",-493.28750728,0.00024657,2,"2024-09-11T22:50:40.306",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772449,1726095040315,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.315",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772451,1726095040325,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.325",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772453,1726095040335,"fUST",-1583.77,0.00024657,2,"2024-09-11T22:50:40.335",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772455,1726095040344,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.344",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772457,1726095040355,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:40.355",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772458,1726095040368,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.368",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772461,1726095040383,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.383",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772463,1726095040394,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.394",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772465,1726095040405,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.405",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772467,1726095040418,"fUST",-192.066876,0.00024657,7,"2024-09-11T22:50:40.418",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772469,1726095040429,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.429",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772471,1726095040441,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.441",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772473,1726095040451,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.451",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772476,1726095040463,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.463",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772478,1726095040473,"fUST",-1391.36,0.00024657,2,"2024-09-11T22:50:40.473",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772480,1726095040483,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.483",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772482,1726095040495,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:40.495",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772484,1726095040506,"fUST",-154.05373,0.00024657,7,"2024-09-11T22:50:40.506",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772486,1726095040518,"fUST",-503.33122627,0.00024657,2,"2024-09-11T22:50:40.518",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772488,1726095040531,"fUST",-927.59,0.00024657,2,"2024-09-11T22:50:40.531",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772490,1726095040541,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.541",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772492,1726095040550,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.550",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772494,1726095040560,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.560",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772496,1726095040571,"fUST",-1187.85,0.00024657,2,"2024-09-11T22:50:40.571",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772498,1726095040580,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.580",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772500,1726095040590,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.590",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772502,1726095040600,"fUST",-1892.39,0.00024657,2,"2024-09-11T22:50:40.600",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772504,1726095040611,"fUST",-769.39,0.00024657,2,"2024-09-11T22:50:40.611",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772507,1726095040623,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.623",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772509,1726095040634,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.634",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772511,1726095040646,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.646",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772513,1726095040658,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.658",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772516,1726095040668,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.668",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772518,1726095040682,"fUST",-599.1,0.00024657,2,"2024-09-11T22:50:40.682",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772520,1726095040694,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.694",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772522,1726095040704,"fUST",-562.25,0.00024657,2,"2024-09-11T22:50:40.704",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772524,1726095040716,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.716",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772526,1726095040729,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.729",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772527,1726095040740,"fUST",-1127.4,0.00024657,2,"2024-09-11T22:50:40.740",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772528,1726095040753,"fUST",-601.29008185,0.00024657,2,"2024-09-11T22:50:40.753",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772529,1726095040763,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.763",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772530,1726095040773,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.773",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772532,1726095040782,"fUST",-888.31,0.00024657,2,"2024-09-11T22:50:40.782",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772534,1726095040793,"fUST",-1000.86,0.00024657,2,"2024-09-11T22:50:40.793",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772536,1726095040803,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.803",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772537,1726095040813,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.813",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772538,1726095040827,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.827",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772539,1726095040837,"fUST",-745.5,0.00024657,2,"2024-09-11T22:50:40.837",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772540,1726095040847,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.847",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772541,1726095040857,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.857",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772542,1726095040867,"fUST",-505.79,0.00024657,2,"2024-09-11T22:50:40.867",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772543,1726095040879,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.879",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772544,1726095040891,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:40.891",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772545,1726095040901,"fUST",-789.67,0.00024657,2,"2024-09-11T22:50:40.901",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772546,1726095040914,"fUST",-696.93,0.00024657,2,"2024-09-11T22:50:40.914",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772547,1726095040925,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.925",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772548,1726095040937,"fUST",-1221.68,0.00024657,2,"2024-09-11T22:50:40.937",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772549,1726095040948,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.948",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772550,1726095040958,"fUST",-393.132732,0.00024657,7,"2024-09-11T22:50:40.958",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772551,1726095040970,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.970",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772552,1726095040981,"fUST",-393.132732,0.00024657,7,"2024-09-11T22:50:40.981",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772553,1726095040991,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:40.991",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772554,1726095041002,"fUST",-165.04716265,0.00024657,2,"2024-09-11T22:50:41.002",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772555,1726095041012,"fUST",-1427.22,0.00024657,2,"2024-09-11T22:50:41.012",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772556,1726095041021,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:41.021",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772557,1726095041032,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:41.032",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772558,1726095041043,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:41.043",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772559,1726095041054,"fUST",-2050.43,0.00024657,2,"2024-09-11T22:50:41.054",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772560,1726095041066,"fUST",-1917.55,0.00024657,2,"2024-09-11T22:50:41.066",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772561,1726095041076,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:41.076",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772562,1726095041088,"fUST",-508.87238275,0.00024657,2,"2024-09-11T22:50:41.088",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772563,1726095041101,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:41.101",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772564,1726095041112,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:41.112",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772565,1726095041123,"fUST",-795.02,0.00024657,2,"2024-09-11T22:50:41.123",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772566,1726095041134,"fUST",-2768.48,0.00024657,2,"2024-09-11T22:50:41.134",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772567,1726095041145,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:41.145",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772568,1726095041155,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:41.155",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772569,1726095041167,"fUST",-1827.01470037,0.00024657,2,"2024-09-11T22:50:41.167",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772584,1726095043231,"fUST",-214.16619669,0.00024657,2,"2024-09-11T22:50:43.231",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772591,1726095046078,"fUST",-150.0,0.00024644,2,"2024-09-11T22:50:46.078",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772592,1726095046088,"fUST",-146.55910294,0.00024657,2,"2024-09-11T22:50:46.088",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772593,1726095046099,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:46.099",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772594,1726095046110,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:46.110",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772595,1726095046120,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:46.120",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772596,1726095046130,"fUST",-500.0,0.00024657,2,"2024-09-11T22:50:46.130",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772597,1726095046140,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:46.140",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772598,1726095046150,"fUST",-151.0,0.00024657,7,"2024-09-11T22:50:46.150",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772599,1726095046160,"fUST",-99.44089706,0.00024657,2,"2024-09-11T22:50:46.160",0.0003942,50.95,0.9907186849687466,518228929.55219024]
[337772603,1726096039118,"fUST",-223.12125992,0.00022208,2,"2024-09-11T23:07:19.118",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772604,1726096040097,"fUST",-76.87874008,0.00022208,2,"2024-09-11T23:07:20.097",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772605,1726096040120,"fUST",-300.0,0.00022208,2,"2024-09-11T23:07:20.120",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772606,1726096040143,"fUST",-16.36419176,0.00022209,2,"2024-09-11T23:07:20.143",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772607,1726096053120,"fUST",-8485.73325778,0.00022209,2,"2024-09-11T23:07:33.120",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772608,1726096158132,"fUST",-3002.54218624,0.00021315,2,"2024-09-11T23:09:18.132",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772609,1726096158155,"fUST",-182.29834,0.00021414,2,"2024-09-11T23:09:18.155",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772610,1726096158178,"fUST",-166.666666,0.00021918,2,"2024-09-11T23:09:18.178",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772611,1726096158201,"fUST",-200.13040776,0.00022208,2,"2024-09-11T23:09:18.201",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772612,1726096159131,"fUST",-7.86959224,0.00022208,2,"2024-09-11T23:09:19.131",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772613,1726096159154,"fUST",-9038.34124258,0.00022209,2,"2024-09-11T23:09:19.154",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772614,1726096167408,"fUST",-7359.56130788,0.00022209,2,"2024-09-11T23:09:27.408",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772615,1726096167430,"fUST",-3000.0,0.0002224,2,"2024-09-11T23:09:27.430",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772616,1726096198689,"fUST",34.95569212,0.00022424,2,"2024-09-11T23:09:58.689",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772618,1726096232207,"fUST",-250.0,0.00022343,2,"2024-09-11T23:10:32.207",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772619,1726096232217,"fUST",-227.1291972,0.00022383,2,"2024-09-11T23:10:32.217",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772620,1726096232226,"fUST",-351.07905939,0.00022424,2,"2024-09-11T23:10:32.226",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772648,1726096238247,"fUST",-323.81791502,0.00022424,2,"2024-09-11T23:10:38.247",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772662,1726096240117,"fUST",-98.87208457,0.00022424,2,"2024-09-11T23:10:40.117",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772663,1726096240130,"fUST",-251.0,0.00022489,2,"2024-09-11T23:10:40.130",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772665,1726096240140,"fUST",-2127.94889,0.00022564,2,"2024-09-11T23:10:40.140",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772667,1726096240150,"fUST",-6214.5532272,0.00022592,2,"2024-09-11T23:10:40.150",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772669,1726096240160,"fUST",-201.6873737,0.00022593,2,"2024-09-11T23:10:40.160",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772670,1726096240170,"fUST",-1319.2491605,0.00022678,2,"2024-09-11T23:10:40.170",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772672,1726096240179,"fUST",-1518.709617,0.00022814,2,"2024-09-11T23:10:40.179",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772673,1726096240189,"fUST",-168.75,0.00022884,2,"2024-09-11T23:10:40.189",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772674,1726096240199,"fUST",-168.75,0.00022993,2,"2024-09-11T23:10:40.199",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772675,1726096240209,"fUST",-168.75,0.00023101,2,"2024-09-11T23:10:40.209",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772676,1726096240219,"fUST",-168.75,0.0002321,2,"2024-09-11T23:10:40.219",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772677,1726096240229,"fUST",-168.75,0.00023318,2,"2024-09-11T23:10:40.229",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772678,1726096240239,"fUST",-168.75,0.00023427,2,"2024-09-11T23:10:40.239",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772679,1726096240248,"fUST",-168.75,0.00023535,2,"2024-09-11T23:10:40.248",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772680,1726096240258,"fUST",-168.75,0.00023643,2,"2024-09-11T23:10:40.258",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772681,1726096240268,"fUST",-153.0,0.00023741,2,"2024-09-11T23:10:40.268",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772682,1726096240278,"fUST",-168.75,0.00023752,2,"2024-09-11T23:10:40.278",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772683,1726096240288,"fUST",-168.75,0.0002386,2,"2024-09-11T23:10:40.288",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772684,1726096240297,"fUST",-168.75,0.00023969,2,"2024-09-11T23:10:40.297",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772685,1726096240307,"fUST",-168.75,0.00024077,2,"2024-09-11T23:10:40.307",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772686,1726096240318,"fUST",-695.79074367,0.00024557,2,"2024-09-11T23:10:40.318",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772687,1726096240328,"fUST",-56.89945537,0.00024626,2,"2024-09-11T23:10:40.328",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772688,1726096240349,"fUST",-360.60134221,0.00024626,2,"2024-09-11T23:10:40.349",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772689,1726096240358,"fUST",-500.0,0.00024626,2,"2024-09-11T23:10:40.358",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772690,1726096240368,"fUST",-72268.42686704,0.00024627,3,"2024-09-11T23:10:40.368",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772691,1726096240380,"fUST",-972.0,0.00024627,3,"2024-09-11T23:10:40.380",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772699,1726096242993,"fUST",-357.82,0.00024617,3,"2024-09-11T23:10:42.993",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772700,1726096243004,"fUST",-21699.62580794,0.00024627,3,"2024-09-11T23:10:43.004",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772701,1726096243074,"fUST",-1791.89,0.00024627,3,"2024-09-11T23:10:43.074",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772702,1726096243145,"fUST",-4415.54016756,0.00024627,3,"2024-09-11T23:10:43.145",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772704,1726096243158,"fUST",-499.78027732,0.00024627,3,"2024-09-11T23:10:43.158",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772713,1726096246392,"fUST",-43.69365909,0.00024627,3,"2024-09-11T23:10:46.392",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772734,1726097236156,"fUST",-250.0,0.00021151,2,"2024-09-11T23:27:16.156",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772735,1726097236178,"fUST",-180.802371,0.00021249,2,"2024-09-11T23:27:16.178",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772736,1726097236198,"fUST",-1203.9423399,0.00021456,2,"2024-09-11T23:27:16.198",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772737,1726097236220,"fUST",-1162.376459,0.0002162,2,"2024-09-11T23:27:16.220",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772738,1726097236257,"fUST",-3029.4012245,0.00021844,2,"2024-09-11T23:27:16.257",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772739,1726097236280,"fUST",-3000.0,0.00021981,2,"2024-09-11T23:27:16.280",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772740,1726097236302,"fUST",-300.0,0.00022203,2,"2024-09-11T23:27:16.302",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772741,1726097236324,"fUST",-720.27376757,0.00022204,2,"2024-09-11T23:27:16.324",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772742,1726097237108,"fUST",-256.80712599,0.00022204,2,"2024-09-11T23:27:17.108",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772749,1726097355119,"fUST",-3000.0,0.00022034,2,"2024-09-11T23:29:15.119",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772750,1726097355145,"fUST",-3133.916205,0.00022133,2,"2024-09-11T23:29:15.145",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772754,1726097362127,"fUST",-193.1270161,0.00022299,2,"2024-09-11T23:29:22.127",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772755,1726097368177,"fUST",-22.4746569,0.00022299,2,"2024-09-11T23:29:28.177",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772756,1726097368200,"fUST",-711.6503578,0.00022353,2,"2024-09-11T23:29:28.200",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772757,1726097385131,"fUST",174.93215538,0.00022308,2,"2024-09-11T23:29:45.131",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772777,1726097432172,"fUST",-315.155,0.00022727,2,"2024-09-11T23:30:32.172",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772778,1726097432184,"fUST",-671.33001715,0.00022727,2,"2024-09-11T23:30:32.184",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772779,1726097432235,"fUST",-1541.21344508,0.00022727,2,"2024-09-11T23:30:32.235",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772785,1726097438326,"fUST",-463.28768441,0.00022727,2,"2024-09-11T23:30:38.326",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772786,1726097438338,"fUST",-2082.21946446,0.00022727,2,"2024-09-11T23:30:38.338",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772787,1726097438352,"fUST",-2840.31324716,0.00022727,2,"2024-09-11T23:30:38.352",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772788,1726097438500,"fUST",-185.03129236,0.00022727,2,"2024-09-11T23:30:38.500",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772807,1726097440204,"fUST",-16801.44984938,0.00022727,2,"2024-09-11T23:30:40.204",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772809,1726097440215,"fUST",-3133.916205,0.00022818,2,"2024-09-11T23:30:40.215",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772811,1726097440225,"fUST",-500.0,0.00023343,2,"2024-09-11T23:30:40.225",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772812,1726097440234,"fUST",-215.601673,0.00023461,2,"2024-09-11T23:30:40.234",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772813,1726097440244,"fUST",-3133.916205,0.00023503,2,"2024-09-11T23:30:40.244",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772814,1726097440253,"fUST",-1846.63922429,0.00023807,2,"2024-09-11T23:30:40.253",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772815,1726097440263,"fUST",-1042.76016105,0.00023907,6,"2024-09-11T23:30:40.263",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772816,1726097440272,"fUST",-486.269231,0.00023917,6,"2024-09-11T23:30:40.272",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772817,1726097440282,"fUST",-315.155,0.00023917,6,"2024-09-11T23:30:40.282",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772818,1726097440292,"fUST",-600.0,0.00024197,2,"2024-09-11T23:30:40.292",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772819,1726097440301,"fUST",-176.25145821,0.00024388,2,"2024-09-11T23:30:40.301",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772820,1726097440311,"fUST",-602.25672671,0.00024449,2,"2024-09-11T23:30:40.311",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772821,1726097440321,"fUST",-1000.0,0.00024509,2,"2024-09-11T23:30:40.321",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772822,1726097440330,"fUST",-152.106,0.00024524,7,"2024-09-11T23:30:40.330",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772823,1726097440340,"fUST",-781.34111712,0.00024527,2,"2024-09-11T23:30:40.340",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772824,1726097440350,"fUST",-150.112233,0.000246,4,"2024-09-11T23:30:40.350",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772825,1726097440360,"fUST",-150.112233,0.000246,3,"2024-09-11T23:30:40.360",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772826,1726097440370,"fUST",-150.112233,0.000246,3,"2024-09-11T23:30:40.370",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772827,1726097440379,"fUST",-150.112233,0.000246,5,"2024-09-11T23:30:40.379",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772828,1726097440388,"fUST",-150.112233,0.000246,2,"2024-09-11T23:30:40.388",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772830,1726097440398,"fUST",-150.112233,0.000246,3,"2024-09-11T23:30:40.398",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772832,1726097440408,"fUST",-150.112233,0.000246,4,"2024-09-11T23:30:40.408",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772834,1726097440417,"fUST",-150.112233,0.000246,4,"2024-09-11T23:30:40.417",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772835,1726097440427,"fUST",-150.0,0.000246,2,"2024-09-11T23:30:40.427",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772837,1726097440436,"fUST",-260.55,0.00024617,3,"2024-09-11T23:30:40.436",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772838,1726097440446,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.446",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772839,1726097440455,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.455",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772840,1726097440464,"fUST",-324.36349148,0.00024626,2,"2024-09-11T23:30:40.464",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772841,1726097440474,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.474",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772842,1726097440483,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.483",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772843,1726097440493,"fUST",-488.45331954,0.00024626,2,"2024-09-11T23:30:40.493",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772844,1726097440503,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.503",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772845,1726097440513,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.513",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772846,1726097440523,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.523",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772847,1726097440532,"fUST",-379.51492861,0.00024626,2,"2024-09-11T23:30:40.532",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772848,1726097440542,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.542",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772849,1726097440551,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.551",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772850,1726097440560,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.560",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772851,1726097440570,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.570",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772852,1726097440579,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.579",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772853,1726097440588,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.588",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772854,1726097440597,"fUST",-245.20305281,0.00024626,2,"2024-09-11T23:30:40.597",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772855,1726097440607,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.607",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772856,1726097440618,"fUST",-500.0,0.00024626,2,"2024-09-11T23:30:40.618",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772857,1726097440627,"fUST",-58208.0140339,0.00024627,3,"2024-09-11T23:30:40.627",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772858,1726097440636,"fUST",-5204.69888305,0.00024627,3,"2024-09-11T23:30:40.636",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772859,1726097440645,"fUST",-151.0,0.00024627,7,"2024-09-11T23:30:40.645",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772860,1726097440655,"fUST",-230.123695,0.00024627,7,"2024-09-11T23:30:40.655",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772861,1726097440664,"fUST",-230.123695,0.00024627,7,"2024-09-11T23:30:40.664",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772862,1726097440674,"fUST",-151.0,0.00024627,7,"2024-09-11T23:30:40.674",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772863,1726097440683,"fUST",-151.0,0.00024627,7,"2024-09-11T23:30:40.683",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772864,1726097440692,"fUST",-151.0,0.00024627,7,"2024-09-11T23:30:40.692",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772865,1726097440702,"fUST",-315.98554874,0.00024636,2,"2024-09-11T23:30:40.702",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772866,1726097440711,"fUST",-500.0,0.00024636,2,"2024-09-11T23:30:40.711",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772867,1726097440721,"fUST",-188.93085964,0.00024636,2,"2024-09-11T23:30:40.721",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772868,1726097440730,"fUST",-416.19076138,0.00024636,2,"2024-09-11T23:30:40.730",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772869,1726097440739,"fUST",-155551.64624935,0.00024637,3,"2024-09-11T23:30:40.739",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772870,1726097440763,"fUST",-27735.41273229,0.00024637,3,"2024-09-11T23:30:40.763",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772871,1726097440774,"fUST",-332.38819351,0.00024637,3,"2024-09-11T23:30:40.774",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772915,1726098434378,"fUST",-155.0,0.00022,2,"2024-09-11T23:47:14.378",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772916,1726098434401,"fUST",-90.40153692,0.00023494,2,"2024-09-11T23:47:14.401",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772917,1726098440116,"fUST",-260.1757126,0.00023494,2,"2024-09-11T23:47:20.116",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772918,1726098440152,"fUST",-356.36017217,0.00023494,2,"2024-09-11T23:47:20.152",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772946,1726098632363,"fUST",-27.26683744,0.00022896,2,"2024-09-11T23:50:32.363",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772989,1726098640443,"fUST",-137.14934096,0.00022896,2,"2024-09-11T23:50:40.443",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772990,1726098640456,"fUST",-798.74896795,0.00023207,2,"2024-09-11T23:50:40.456",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772991,1726098640468,"fUST",-2201.25103205,0.00023207,2,"2024-09-11T23:50:40.468",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772992,1726098640479,"fUST",-1044.638735,0.00023428,2,"2024-09-11T23:50:40.479",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772993,1726098640491,"fUST",-18276.49804351,0.00023494,2,"2024-09-11T23:50:40.491",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772994,1726098640501,"fUST",-581.18823,0.00023499,2,"2024-09-11T23:50:40.501",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772995,1726098640512,"fUST",-600.0,0.00023908,6,"2024-09-11T23:50:40.512",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772996,1726098640525,"fUST",-1044.638735,0.00024113,2,"2024-09-11T23:50:40.525",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772997,1726098640534,"fUST",-600.0,0.00024197,2,"2024-09-11T23:50:40.534",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772998,1726098640544,"fUST",-644.18439205,0.00024449,7,"2024-09-11T23:50:40.544",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337772999,1726098640555,"fUST",-602.25672671,0.00024449,2,"2024-09-11T23:50:40.555",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773000,1726098640564,"fUST",-1846.63922429,0.0002449,2,"2024-09-11T23:50:40.564",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773001,1726098640574,"fUST",-152.106,0.000245,7,"2024-09-11T23:50:40.574",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773002,1726098640584,"fUST",-781.34111712,0.00024547,2,"2024-09-11T23:50:40.584",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773003,1726098640594,"fUST",-739.03499887,0.00024557,2,"2024-09-11T23:50:40.594",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773004,1726098640604,"fUST",-521.1,0.00024589,3,"2024-09-11T23:50:40.604",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773005,1726098640617,"fUST",-56804.6239876,0.0002459,3,"2024-09-11T23:50:40.617",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773006,1726098640628,"fUST",-4944.46393886,0.0002459,3,"2024-09-11T23:50:40.628",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773007,1726098640637,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.637",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773008,1726098640647,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.647",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773009,1726098640656,"fUST",-324.36349148,0.00024598,2,"2024-09-11T23:50:40.656",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773010,1726098640667,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.667",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773011,1726098640678,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.678",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773012,1726098640689,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.689",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773013,1726098640699,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.699",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773014,1726098640709,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.709",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773015,1726098640719,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.719",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773016,1726098640729,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.729",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773017,1726098640740,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.740",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773018,1726098640750,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.750",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773019,1726098640759,"fUST",-379.51492861,0.00024598,2,"2024-09-11T23:50:40.759",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773020,1726098640770,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.770",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773021,1726098640780,"fUST",-259.37798759,0.00024598,2,"2024-09-11T23:50:40.780",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773022,1726098640789,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.789",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773023,1726098640798,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.798",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773024,1726098640807,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.807",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773025,1726098640816,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.816",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773026,1726098640825,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.825",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773027,1726098640834,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.834",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773028,1726098640843,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.843",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773029,1726098640852,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.852",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773030,1726098640861,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.861",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773031,1726098640870,"fUST",-330.20305281,0.00024598,2,"2024-09-11T23:50:40.870",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773032,1726098640881,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.881",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773033,1726098640891,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.891",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773034,1726098640902,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.902",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773035,1726098640911,"fUST",-500.0,0.00024598,2,"2024-09-11T23:50:40.911",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773036,1726098640921,"fUST",-150.112233,0.000246,4,"2024-09-11T23:50:40.921",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773037,1726098640930,"fUST",-150.112233,0.000246,2,"2024-09-11T23:50:40.930",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773038,1726098640940,"fUST",-150.112233,0.000246,3,"2024-09-11T23:50:40.940",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773039,1726098640950,"fUST",-301.501546,0.000246,11,"2024-09-11T23:50:40.950",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773040,1726098640959,"fUST",-85476.8735599,0.000246,2,"2024-09-11T23:50:40.959",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773041,1726098640969,"fUST",-150.112233,0.000246,2,"2024-09-11T23:50:40.969",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773042,1726098640979,"fUST",-150.112233,0.000246,3,"2024-09-11T23:50:40.979",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773043,1726098640988,"fUST",-150.112233,0.000246,5,"2024-09-11T23:50:40.988",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773044,1726098640997,"fUST",-150.112233,0.000246,3,"2024-09-11T23:50:40.997",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773045,1726098641006,"fUST",-150.112233,0.000246,5,"2024-09-11T23:50:41.006",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773046,1726098641016,"fUST",-150.112233,0.000246,2,"2024-09-11T23:50:41.016",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773047,1726098641031,"fUST",-150.112233,0.000246,3,"2024-09-11T23:50:41.031",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773048,1726098641040,"fUST",-150.112233,0.000246,4,"2024-09-11T23:50:41.040",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773049,1726098641050,"fUST",-150.112233,0.000246,5,"2024-09-11T23:50:41.050",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773050,1726098641060,"fUST",-188.93085964,0.00024626,2,"2024-09-11T23:50:41.060",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773051,1726098641071,"fUST",-500.0,0.00024626,2,"2024-09-11T23:50:41.071",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773052,1726098641080,"fUST",-416.19076138,0.00024626,2,"2024-09-11T23:50:41.080",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773053,1726098641090,"fUST",-315.98554874,0.00024626,2,"2024-09-11T23:50:41.090",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773054,1726098641100,"fUST",-48672.73948567,0.00024627,3,"2024-09-11T23:50:41.100",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773055,1726098641122,"fUST",-1659.99695375,0.00024627,3,"2024-09-11T23:50:41.122",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773143,1726099244581,"fUST",6398.0,0.00028,120,"2024-09-12T00:00:44.581",0.0003942,50.51,0.990576103257938,518340549.05629724]
[337773150,1726099533255,"fUST",-180.39009,0.00021666,2,"2024-09-12T00:05:33.255",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773151,1726099533277,"fUST",-92.32972795,0.00022682,2,"2024-09-12T00:05:33.277",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773154,1726099631166,"fUST",-88.47264305,0.00022682,2,"2024-09-12T00:07:11.166",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773155,1726099631187,"fUST",-180.98523675,0.00022846,2,"2024-09-12T00:07:11.187",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773156,1726099635160,"fUST",-70.01476325,0.00022846,2,"2024-09-12T00:07:15.160",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773157,1726099635181,"fUST",-500.84754383,0.00022902,2,"2024-09-12T00:07:15.181",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773159,1726099752158,"fUST",-209.70668827,0.00021818,2,"2024-09-12T00:09:12.158",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773160,1726099755088,"fUST",-2792.83549797,0.00021818,2,"2024-09-12T00:09:15.088",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773161,1726099755109,"fUST",-310.918417,0.00021918,2,"2024-09-12T00:09:15.109",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773171,1726099832506,"fUST",-2499.15245617,0.00022902,2,"2024-09-12T00:10:32.506",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773172,1726099832517,"fUST",-290.594115,0.00022923,2,"2024-09-12T00:10:32.517",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773173,1726099832528,"fUST",-4342.15342883,0.00022961,2,"2024-09-12T00:10:32.528",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773265,1726099838542,"fUST",-463.60802538,0.00022961,2,"2024-09-12T00:10:38.542",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773266,1726099838555,"fUST",-712.95635679,0.00022961,2,"2024-09-12T00:10:38.555",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773267,1726099838564,"fUST",-173.657382,0.00023102,2,"2024-09-12T00:10:38.564",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773268,1726099838574,"fUST",-173.657382,0.00023303,2,"2024-09-12T00:10:38.574",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773269,1726099838584,"fUST",-500.0,0.00023343,2,"2024-09-12T00:10:38.584",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773270,1726099838594,"fUST",-300.0,0.00023499,2,"2024-09-12T00:10:38.594",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773271,1726099838603,"fUST",-300.0,0.00023499,2,"2024-09-12T00:10:38.603",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773272,1726099838612,"fUST",-218.30680653,0.000235,2,"2024-09-12T00:10:38.612",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773273,1726099838622,"fUST",-218.30680652,0.000235,2,"2024-09-12T00:10:38.622",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773274,1726099838632,"fUST",-218.30680652,0.000235,2,"2024-09-12T00:10:38.632",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773275,1726099838641,"fUST",-697.2428722,0.000235,2,"2024-09-12T00:10:38.641",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773276,1726099838650,"fUST",-173.657382,0.00023503,2,"2024-09-12T00:10:38.650",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773277,1726099838660,"fUST",-5518.717811,0.00023646,2,"2024-09-12T00:10:38.660",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773278,1726099838669,"fUST",-173.657382,0.00023704,2,"2024-09-12T00:10:38.669",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773279,1726099838678,"fUST",-173.657382,0.00023905,2,"2024-09-12T00:10:38.678",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773280,1726099838686,"fUST",-173.657382,0.00024105,2,"2024-09-12T00:10:38.686",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773281,1726099838696,"fUST",-153.0,0.00024247,2,"2024-09-12T00:10:38.696",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773282,1726099838704,"fUST",-153.0,0.00024247,2,"2024-09-12T00:10:38.704",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773283,1726099838714,"fUST",-153.0,0.00024247,2,"2024-09-12T00:10:38.714",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773284,1726099838723,"fUST",-153.0,0.00024247,2,"2024-09-12T00:10:38.723",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773285,1726099838733,"fUST",-153.0,0.00024247,2,"2024-09-12T00:10:38.733",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773286,1726099838743,"fUST",-173.657382,0.00024306,2,"2024-09-12T00:10:38.743",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773287,1726099838753,"fUST",-5518.717811,0.0002433,2,"2024-09-12T00:10:38.753",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773288,1726099838763,"fUST",-4752.23838377,0.00024357,2,"2024-09-12T00:10:38.763",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773289,1726099838773,"fUST",-232.2975734,0.00024384,2,"2024-09-12T00:10:38.773",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773290,1726099838783,"fUST",-153.0,0.00024384,2,"2024-09-12T00:10:38.783",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773291,1726099838792,"fUST",-153.0,0.00024384,2,"2024-09-12T00:10:38.792",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773292,1726099838801,"fUST",-153.0,0.00024384,2,"2024-09-12T00:10:38.801",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773293,1726099838811,"fUST",-153.0,0.00024384,2,"2024-09-12T00:10:38.811",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773294,1726099838820,"fUST",-153.0,0.00024384,2,"2024-09-12T00:10:38.820",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773295,1726099838829,"fUST",-438.3180568,0.00024384,2,"2024-09-12T00:10:38.829",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773296,1726099838839,"fUST",-2204.81059855,0.00024447,2,"2024-09-12T00:10:38.839",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773297,1726099838848,"fUST",-176.25145821,0.00024516,2,"2024-09-12T00:10:38.848",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773298,1726099838857,"fUST",-399.82748463,0.00024527,2,"2024-09-12T00:10:38.857",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773299,1726099838867,"fUST",-1000.0,0.00024574,2,"2024-09-12T00:10:38.867",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773300,1726099838876,"fUST",-150.0,0.000246,2,"2024-09-12T00:10:38.876",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773301,1726099838885,"fUST",-150.112233,0.000246,5,"2024-09-12T00:10:38.885",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773302,1726099838895,"fUST",-150.112233,0.000246,3,"2024-09-12T00:10:38.895",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773303,1726099838903,"fUST",-500.0,0.000246,2,"2024-09-12T00:10:38.903",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773304,1726099838913,"fUST",-150.112233,0.000246,5,"2024-09-12T00:10:38.913",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773305,1726099838922,"fUST",-150.112233,0.000246,3,"2024-09-12T00:10:38.922",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773306,1726099838931,"fUST",-150.112233,0.000246,5,"2024-09-12T00:10:38.931",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773307,1726099838940,"fUST",-150.112233,0.000246,4,"2024-09-12T00:10:38.940",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773308,1726099838949,"fUST",-150.112233,0.000246,5,"2024-09-12T00:10:38.949",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773309,1726099838959,"fUST",-150.112233,0.000246,5,"2024-09-12T00:10:38.959",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773310,1726099838968,"fUST",-150.112233,0.000246,5,"2024-09-12T00:10:38.968",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773311,1726099838977,"fUST",-896.05119593,0.00024615,2,"2024-09-12T00:10:38.977",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773312,1726099839086,"fUST",-7.14199455,0.00024615,2,"2024-09-12T00:10:39.086",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773313,1726099839096,"fUST",-151.0,0.00024627,7,"2024-09-12T00:10:39.096",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773314,1726099839105,"fUST",-151.0,0.00024627,7,"2024-09-12T00:10:39.105",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773315,1726099839115,"fUST",-815.23271264,0.0002463,2,"2024-09-12T00:10:39.115",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773343,1726099840508,"fUST",-5.02533416,0.0002463,2,"2024-09-12T00:10:40.508",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773345,1726099840518,"fUST",-1328.74950828,0.00024635,2,"2024-09-12T00:10:40.518",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773347,1726099840529,"fUST",-160.0,0.00024636,2,"2024-09-12T00:10:40.529",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773349,1726099840538,"fUST",-500.0,0.00024636,2,"2024-09-12T00:10:40.538",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773351,1726099840549,"fUST",-315.98554874,0.00024636,2,"2024-09-12T00:10:40.549",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773353,1726099840558,"fUST",-188.93085964,0.00024636,2,"2024-09-12T00:10:40.558",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773355,1726099840568,"fUST",-416.19076138,0.00024636,2,"2024-09-12T00:10:40.568",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773357,1726099840578,"fUST",-500.0,0.00024636,2,"2024-09-12T00:10:40.578",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773359,1726099840588,"fUST",-584.37533195,0.00024636,2,"2024-09-12T00:10:40.588",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773361,1726099840597,"fUST",-500.0,0.00024636,2,"2024-09-12T00:10:40.597",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773363,1726099840607,"fUST",-500.0,0.00024636,2,"2024-09-12T00:10:40.607",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773365,1726099840616,"fUST",-500.0,0.00024636,2,"2024-09-12T00:10:40.616",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773367,1726099840626,"fUST",-500.0,0.00024636,2,"2024-09-12T00:10:40.626",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773369,1726099840636,"fUST",-568.95556631,0.00024636,2,"2024-09-12T00:10:40.636",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773371,1726099840645,"fUST",-500.0,0.00024636,2,"2024-09-12T00:10:40.645",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773373,1726099840655,"fUST",-500.0,0.00024636,2,"2024-09-12T00:10:40.655",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773375,1726099840664,"fUST",-500.0,0.00024636,2,"2024-09-12T00:10:40.664",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773377,1726099840674,"fUST",-43376.64384197,0.00024637,3,"2024-09-12T00:10:40.674",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773384,1726099843579,"fUST",-166.666666,0.00023233,2,"2024-09-12T00:10:43.579",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773385,1726099843589,"fUST",-302.36509981,0.00024514,2,"2024-09-12T00:10:43.589",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773386,1726099843599,"fUST",-2277.58823419,0.00024637,3,"2024-09-12T00:10:43.599",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773387,1726099843610,"fUST",-74281.28070514,0.00024637,3,"2024-09-12T00:10:43.610",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773388,1726099843622,"fUST",-1208.55044815,0.00024637,3,"2024-09-12T00:10:43.622",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773414,1726099846731,"fUST",-151.0,0.00024627,7,"2024-09-12T00:10:46.731",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773415,1726099846741,"fUST",-664.37475414,0.00024635,2,"2024-09-12T00:10:46.741",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773416,1726099846750,"fUST",-807.87454058,0.00024637,3,"2024-09-12T00:10:46.750",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773417,1726099846762,"fUST",-362.53539744,0.00024637,3,"2024-09-12T00:10:46.762",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773421,1726100013885,"fUST",3999.7,0.00019,10,"2024-09-12T00:13:33.885",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773436,1726100736114,"fUST",-182.29834,0.00021168,2,"2024-09-12T00:25:36.114",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773437,1726100736138,"fUST",-182.98694149,0.00021653,2,"2024-09-12T00:25:36.138",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773438,1726100736161,"fUST",-3000.0,0.00021682,2,"2024-09-12T00:25:36.161",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773439,1726100736182,"fUST",-83.20441888,0.00021753,2,"2024-09-12T00:25:36.182",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773440,1726100842123,"fUST",-167.79558112,0.00021753,2,"2024-09-12T00:27:22.123",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773441,1726100842144,"fUST",-295.372496,0.00021918,2,"2024-09-12T00:27:22.144",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773442,1726100842165,"fUST",-233.35069,0.00022018,2,"2024-09-12T00:27:22.165",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773443,1726100842185,"fUST",-3609.0979929,0.00022122,2,"2024-09-12T00:27:22.185",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773444,1726100842207,"fUST",-166.666666,0.00022215,2,"2024-09-12T00:27:22.207",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773445,1726100842227,"fUST",-300.0,0.00022274,2,"2024-09-12T00:27:22.227",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773446,1726100842251,"fUST",-300.0,0.00022274,2,"2024-09-12T00:27:22.251",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773447,1726100842274,"fUST",-302.87358982,0.00022276,2,"2024-09-12T00:27:22.274",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773448,1726100844101,"fUST",-452.90089144,0.00022276,2,"2024-09-12T00:27:24.101",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773449,1726100880477,"fUST",200.0,0.00025,120,"2024-09-12T00:28:00.477",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773454,1726100968169,"fUST",-21002.71800784,0.00022276,2,"2024-09-12T00:29:28.169",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773455,1726100968192,"fUST",-166.666666,0.00022297,2,"2024-09-12T00:29:28.192",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773456,1726100968214,"fUST",-166.666666,0.0002238,2,"2024-09-12T00:29:28.214",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773457,1726100968235,"fUST",-8.9616166,0.00022411,2,"2024-09-12T00:29:28.235",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773460,1726100992150,"fUST",156.81757587,0.00028,120,"2024-09-12T00:29:52.150",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773470,1726101033728,"fUST",-163.5115604,0.00022411,2,"2024-09-12T00:30:33.728",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773471,1726101033740,"fUST",-166.666666,0.00022463,2,"2024-09-12T00:30:33.740",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773472,1726101033752,"fUST",-166.666666,0.00022545,2,"2024-09-12T00:30:33.752",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773473,1726101033763,"fUST",-166.666666,0.00022628,2,"2024-09-12T00:30:33.763",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773474,1726101033775,"fUST",-166.666666,0.00022711,2,"2024-09-12T00:30:33.775",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773475,1726101033786,"fUST",-166.666666,0.00022794,2,"2024-09-12T00:30:33.786",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773476,1726101033800,"fUST",-166.666666,0.00022876,2,"2024-09-12T00:30:33.800",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773478,1726101033812,"fUST",-166.666666,0.00022959,2,"2024-09-12T00:30:33.812",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773479,1726101033824,"fUST",-166.666666,0.00023042,2,"2024-09-12T00:30:33.824",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773480,1726101033837,"fUST",-166.666666,0.00023124,2,"2024-09-12T00:30:33.837",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773481,1726101033848,"fUST",-166.666666,0.00023207,2,"2024-09-12T00:30:33.848",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773482,1726101033859,"fUST",-166.666666,0.0002329,2,"2024-09-12T00:30:33.859",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773483,1726101033872,"fUST",-166.666666,0.00023372,2,"2024-09-12T00:30:33.872",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773484,1726101033882,"fUST",-150.0,0.00023747,2,"2024-09-12T00:30:33.882",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773485,1726101033894,"fUST",-306.0,0.00023836,2,"2024-09-12T00:30:33.894",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773486,1726101033915,"fUST",-416.2669517,0.00023836,2,"2024-09-12T00:30:33.915",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773487,1726101033931,"fUST",-150.0,0.00023915,2,"2024-09-12T00:30:33.931",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773488,1726101033945,"fUST",-767.06149339,0.00023944,2,"2024-09-12T00:30:33.945",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773498,1726101037878,"fUST",-4547.65744637,0.00023944,2,"2024-09-12T00:30:37.878",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773499,1726101037888,"fUST",-5314.71893976,0.00024288,2,"2024-09-12T00:30:37.888",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773500,1726101037897,"fUST",-150.0,0.00024316,2,"2024-09-12T00:30:37.897",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773501,1726101037907,"fUST",-1000.0,0.000245,2,"2024-09-12T00:30:37.907",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773502,1726101037916,"fUST",-217.8456015,0.00024534,2,"2024-09-12T00:30:37.916",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773503,1726101037925,"fUST",-780.70939194,0.00024547,2,"2024-09-12T00:30:37.925",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773504,1726101037934,"fUST",-500.0,0.000246,2,"2024-09-12T00:30:37.934",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773505,1726101037944,"fUST",-160.0,0.00024626,2,"2024-09-12T00:30:37.944",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773506,1726101037955,"fUST",-500.0,0.00024626,2,"2024-09-12T00:30:37.955",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773507,1726101037964,"fUST",-315.98554874,0.00024626,2,"2024-09-12T00:30:37.964",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773508,1726101037973,"fUST",-416.19076138,0.00024626,2,"2024-09-12T00:30:37.973",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773509,1726101037983,"fUST",-188.93085964,0.00024626,2,"2024-09-12T00:30:37.983",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773510,1726101037992,"fUST",-500.0,0.00024626,2,"2024-09-12T00:30:37.992",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773511,1726101038002,"fUST",-500.0,0.00024626,2,"2024-09-12T00:30:38.002",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773512,1726101038012,"fUST",-584.37533195,0.00024626,2,"2024-09-12T00:30:38.012",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773513,1726101038023,"fUST",-500.0,0.00024626,2,"2024-09-12T00:30:38.023",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773514,1726101038032,"fUST",-568.95556631,0.00024626,2,"2024-09-12T00:30:38.032",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773515,1726101038042,"fUST",-500.0,0.00024626,2,"2024-09-12T00:30:38.042",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773516,1726101038052,"fUST",-500.0,0.00024626,2,"2024-09-12T00:30:38.052",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773517,1726101038061,"fUST",-500.0,0.00024626,2,"2024-09-12T00:30:38.061",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773518,1726101038070,"fUST",-500.0,0.00024626,2,"2024-09-12T00:30:38.070",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773519,1726101038080,"fUST",-500.0,0.00024626,2,"2024-09-12T00:30:38.080",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773520,1726101038089,"fUST",-6222.39509492,0.00024627,3,"2024-09-12T00:30:38.089",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773529,1726101039621,"fUST",-51594.96898543,0.00024627,3,"2024-09-12T00:30:39.621",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773536,1726101039680,"fUST",-230178.65109865,0.00024627,3,"2024-09-12T00:30:39.680",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773538,1726101039690,"fUST",-129043.94950582,0.00024627,3,"2024-09-12T00:30:39.690",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773580,1726101043457,"fUST",-2480.22679883,0.00024527,2,"2024-09-12T00:30:43.457",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773581,1726101043467,"fUST",-60434.44082318,0.00024627,3,"2024-09-12T00:30:43.467",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773582,1726101043477,"fUST",-151.0,0.00024627,7,"2024-09-12T00:30:43.477",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773583,1726101043486,"fUST",-996.56213121,0.00024635,2,"2024-09-12T00:30:43.486",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773584,1726101043495,"fUST",-10219.05095192,0.00024637,3,"2024-09-12T00:30:43.495",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773585,1726101043538,"fUST",-3477.00620538,0.00024637,3,"2024-09-12T00:30:43.538",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773605,1726101045871,"fUST",-17883.6745642,0.00024637,3,"2024-09-12T00:30:45.871",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773606,1726101045881,"fUST",-150.0,0.00024637,3,"2024-09-12T00:30:45.881",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773607,1726101045890,"fUST",-150.0,0.00024637,3,"2024-09-12T00:30:45.890",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773608,1726101045899,"fUST",-151.0,0.00024637,7,"2024-09-12T00:30:45.899",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773609,1726101045910,"fUST",-31579.7317215,0.00024637,3,"2024-09-12T00:30:45.910",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773610,1726101045919,"fUST",-150.0,0.00024642,2,"2024-09-12T00:30:45.919",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773611,1726101045929,"fUST",-150.0,0.00024642,2,"2024-09-12T00:30:45.929",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773612,1726101045941,"fUST",-150.0,0.00024642,2,"2024-09-12T00:30:45.941",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773613,1726101045951,"fUST",-524.0,0.00024642,2,"2024-09-12T00:30:45.951",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773615,1726101045962,"fUST",-63159.4634429,0.00024647,3,"2024-09-12T00:30:45.962",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773617,1726101045972,"fUST",-202.60543783,0.00024647,7,"2024-09-12T00:30:45.972",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773619,1726101045981,"fUST",-192.066876,0.00024647,7,"2024-09-12T00:30:45.981",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773620,1726101045991,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:45.991",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773622,1726101046001,"fUST",-393.132732,0.00024647,7,"2024-09-12T00:30:46.001",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773624,1726101046010,"fUST",-393.132732,0.00024647,7,"2024-09-12T00:30:46.010",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773625,1726101046019,"fUST",-393.132732,0.00024647,7,"2024-09-12T00:30:46.019",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773627,1726101046029,"fUST",-393.132732,0.00024647,7,"2024-09-12T00:30:46.029",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773628,1726101046040,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.040",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773629,1726101046049,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.049",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773630,1726101046059,"fUST",-157.333388,0.00024647,7,"2024-09-12T00:30:46.059",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773631,1726101046068,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.068",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773633,1726101046077,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.077",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773635,1726101046087,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.087",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773638,1726101046096,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.096",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773639,1726101046105,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.105",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773641,1726101046114,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.114",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773642,1726101046123,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.123",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773643,1726101046135,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.135",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773644,1726101046144,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.144",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773645,1726101046154,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.154",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773646,1726101046166,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.166",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773647,1726101046175,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.175",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773648,1726101046184,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.184",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773649,1726101046194,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.194",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773650,1726101046204,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.204",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773651,1726101046214,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.214",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773652,1726101046224,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.224",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773653,1726101046234,"fUST",-230.123695,0.00024647,7,"2024-09-12T00:30:46.234",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773654,1726101046244,"fUST",-230.123695,0.00024647,7,"2024-09-12T00:30:46.244",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773655,1726101046253,"fUST",-230.123695,0.00024647,7,"2024-09-12T00:30:46.253",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773656,1726101046265,"fUST",-230.123695,0.00024647,7,"2024-09-12T00:30:46.265",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773657,1726101046274,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.274",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773658,1726101046283,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.283",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773659,1726101046293,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.293",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773660,1726101046303,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.303",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773661,1726101046313,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.313",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773662,1726101046324,"fUST",-236.085312,0.00024647,7,"2024-09-12T00:30:46.324",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773663,1726101046335,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.335",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773664,1726101046345,"fUST",-152.567165,0.00024647,7,"2024-09-12T00:30:46.345",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773665,1726101046355,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.355",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773666,1726101046364,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.364",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773667,1726101046374,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.374",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773668,1726101046383,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.383",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773669,1726101046393,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.393",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773670,1726101046403,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.403",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773671,1726101046413,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.413",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773672,1726101046424,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.424",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773673,1726101046435,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.435",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773674,1726101046444,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.444",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773675,1726101046454,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.454",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773676,1726101046463,"fUST",-151.0,0.00024647,7,"2024-09-12T00:30:46.463",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773677,1726101046473,"fUST",-835.510464,0.00024647,7,"2024-09-12T00:30:46.473",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773678,1726101046483,"fUST",-160.0,0.00024656,2,"2024-09-12T00:30:46.483",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773679,1726101046492,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:46.492",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773680,1726101046502,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:46.502",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773681,1726101046512,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:46.512",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773682,1726101046521,"fUST",-209.40508,0.00024657,7,"2024-09-12T00:30:46.521",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773683,1726101046531,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.531",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773684,1726101046539,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.539",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773685,1726101046549,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.549",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773686,1726101046559,"fUST",-2151.73,0.00024657,2,"2024-09-12T00:30:46.559",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773687,1726101046569,"fUST",-592.95706008,0.00024657,2,"2024-09-12T00:30:46.569",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773688,1726101046578,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.578",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773689,1726101046589,"fUST",-799.2,0.00024657,2,"2024-09-12T00:30:46.589",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773690,1726101046598,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.598",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773691,1726101046607,"fUST",-375.29575281,0.00024657,2,"2024-09-12T00:30:46.607",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773692,1726101046617,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.617",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773693,1726101046626,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.626",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773694,1726101046635,"fUST",-325.36413496,0.00024657,2,"2024-09-12T00:30:46.635",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773695,1726101046645,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.645",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773696,1726101046653,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.653",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773697,1726101046662,"fUST",-605.4642187,0.00024657,2,"2024-09-12T00:30:46.662",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773698,1726101046672,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.672",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773699,1726101046681,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.681",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773700,1726101046690,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.690",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773701,1726101046699,"fUST",-622.77,0.00024657,2,"2024-09-12T00:30:46.699",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773702,1726101046708,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.708",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773703,1726101046718,"fUST",-778.65,0.00024657,2,"2024-09-12T00:30:46.718",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773704,1726101046727,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.727",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773705,1726101046736,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.736",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773706,1726101046746,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.746",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773707,1726101046755,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.755",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773708,1726101046764,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.764",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773709,1726101046773,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.773",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773710,1726101046782,"fUST",-1108.02,0.00024657,2,"2024-09-12T00:30:46.782",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773711,1726101046792,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.792",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773712,1726101046801,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.801",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773713,1726101046810,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.810",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773714,1726101046819,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.819",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773715,1726101046828,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.828",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773716,1726101046838,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.838",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773717,1726101046848,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.848",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773718,1726101046857,"fUST",-1000.0,0.00024657,2,"2024-09-12T00:30:46.857",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773719,1726101046866,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.866",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773720,1726101046875,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.875",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773721,1726101046885,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.885",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773722,1726101046893,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.893",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773723,1726101046903,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.903",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773724,1726101046912,"fUST",-502.95153156,0.00024657,2,"2024-09-12T00:30:46.912",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773725,1726101046922,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.922",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773726,1726101046931,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:46.931",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773727,1726101046942,"fUST",-723.05,0.00024657,2,"2024-09-12T00:30:46.942",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773728,1726101047116,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.116",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773729,1726101047126,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.126",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773730,1726101047136,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.136",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773731,1726101047145,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.145",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773732,1726101047154,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.154",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773733,1726101047166,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.166",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773734,1726101047175,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.175",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773735,1726101047184,"fUST",-504.00861516,0.00024657,2,"2024-09-12T00:30:47.184",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773736,1726101047196,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.196",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773737,1726101047207,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.207",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773738,1726101047217,"fUST",-514.31,0.00024657,2,"2024-09-12T00:30:47.217",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773739,1726101047227,"fUST",-558.53,0.00024657,2,"2024-09-12T00:30:47.227",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773740,1726101047238,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.238",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773741,1726101047247,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.247",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773742,1726101047258,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.258",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773743,1726101047267,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.267",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773744,1726101047278,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.278",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773745,1726101047287,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.287",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773746,1726101047297,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.297",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773747,1726101047307,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.307",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773748,1726101047317,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.317",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773749,1726101047327,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.327",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773750,1726101047338,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.338",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773751,1726101047348,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.348",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773752,1726101047357,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.357",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773753,1726101047367,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.367",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773754,1726101047376,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.376",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773755,1726101047386,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.386",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773756,1726101047395,"fUST",-450.94064555,0.00024657,2,"2024-09-12T00:30:47.395",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773757,1726101047405,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.405",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773758,1726101047415,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.415",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773759,1726101047424,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.424",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773760,1726101047433,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.433",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773761,1726101047443,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.443",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773762,1726101047453,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.453",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773763,1726101047462,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.462",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773764,1726101047472,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.472",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773765,1726101047481,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.481",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773766,1726101047490,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.490",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773767,1726101047499,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.499",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773768,1726101047509,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.509",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773769,1726101047518,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.518",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773770,1726101047527,"fUST",-393.132732,0.00024657,7,"2024-09-12T00:30:47.527",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773771,1726101047537,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.537",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773772,1726101047547,"fUST",-393.132742,0.00024657,7,"2024-09-12T00:30:47.547",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773773,1726101047557,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.557",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773774,1726101047566,"fUST",-519.87,0.00024657,2,"2024-09-12T00:30:47.566",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773775,1726101047575,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.575",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773776,1726101047587,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.587",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773777,1726101047596,"fUST",-1130.9,0.00024657,2,"2024-09-12T00:30:47.596",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773778,1726101047605,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.605",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773779,1726101047615,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.615",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773780,1726101047625,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.625",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773781,1726101047635,"fUST",-647.66,0.00024657,2,"2024-09-12T00:30:47.635",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773782,1726101047644,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.644",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773783,1726101047654,"fUST",-621.55398102,0.00024657,2,"2024-09-12T00:30:47.654",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773784,1726101047663,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.663",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773785,1726101047672,"fUST",-671.0,0.00024657,2,"2024-09-12T00:30:47.672",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773786,1726101047681,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.681",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773787,1726101047690,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.690",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773788,1726101047699,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.699",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773789,1726101047708,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.708",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773790,1726101047718,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.718",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773791,1726101047727,"fUST",-594.46,0.00024657,2,"2024-09-12T00:30:47.727",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773792,1726101047736,"fUST",-531.23,0.00024657,2,"2024-09-12T00:30:47.736",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773793,1726101047745,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.745",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773794,1726101047755,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.755",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773795,1726101047764,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.764",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773796,1726101047773,"fUST",-491.3067054,0.00024657,2,"2024-09-12T00:30:47.773",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773797,1726101047782,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.782",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773798,1726101047792,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.792",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773799,1726101047801,"fUST",-438.22598992,0.00024657,2,"2024-09-12T00:30:47.801",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773800,1726101047819,"fUST",-61.77401008,0.00024657,2,"2024-09-12T00:30:47.819",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773801,1726101047829,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.829",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773802,1726101047848,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:47.848",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773803,1726101047857,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:47.857",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773804,1726101047866,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:47.866",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773805,1726101047875,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:47.875",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773806,1726101047885,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:47.885",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773807,1726101047894,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:47.894",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773808,1726101047903,"fUST",-151.0,0.00024657,7,"2024-09-12T00:30:47.903",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773809,1726101047912,"fUST",-222.793296,0.00024657,7,"2024-09-12T00:30:47.912",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773810,1726101047922,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.922",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773811,1726101047930,"fUST",-1184.06,0.00024657,2,"2024-09-12T00:30:47.930",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773812,1726101047940,"fUST",-1171.59,0.00024657,2,"2024-09-12T00:30:47.940",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773813,1726101047949,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.949",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773814,1726101047958,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.958",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773815,1726101047967,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.967",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773816,1726101047977,"fUST",-778.3,0.00024657,2,"2024-09-12T00:30:47.977",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773817,1726101047986,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:47.986",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773818,1726101047995,"fUST",-888.31,0.00024657,2,"2024-09-12T00:30:47.995",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773819,1726101048004,"fUST",-943.57,0.00024657,2,"2024-09-12T00:30:48.004",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773820,1726101048013,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.013",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773821,1726101048023,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.023",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773822,1726101048033,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.033",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773823,1726101048042,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.042",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773824,1726101048051,"fUST",-602.65,0.00024657,2,"2024-09-12T00:30:48.051",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773825,1726101048061,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.061",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773826,1726101048070,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.070",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773827,1726101048079,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.079",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773828,1726101048089,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.089",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773829,1726101048098,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.098",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773830,1726101048107,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.107",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773831,1726101048117,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.117",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773832,1726101048126,"fUST",-1357.04,0.00024657,2,"2024-09-12T00:30:48.126",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773833,1726101048135,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.135",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773834,1726101048145,"fUST",-747.48,0.00024657,2,"2024-09-12T00:30:48.145",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773835,1726101048155,"fUST",-1245.27,0.00024657,2,"2024-09-12T00:30:48.155",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773836,1726101048167,"fUST",-500.0,0.00024657,2,"2024-09-12T00:30:48.167",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773837,1726101048176,"fUST",-331.71213284,0.00024657,2,"2024-09-12T00:30:48.176",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773839,1726101205795,"fUST",2900.0,0.00019,2,"2024-09-12T00:33:25.795",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773842,1726101939400,"fUST",-654.56328452,0.00021072,2,"2024-09-12T00:45:39.400",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773843,1726102028144,"fUST",-200.0,0.00021071,2,"2024-09-12T00:47:08.144",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773844,1726102028165,"fUST",-345.43671548,0.00021072,2,"2024-09-12T00:47:08.165",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773845,1726102028186,"fUST",-250.0,0.00021073,2,"2024-09-12T00:47:08.186",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773846,1726102028206,"fUST",-300.56021121,0.00021111,2,"2024-09-12T00:47:08.206",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773847,1726102033110,"fUST",-371.82406717,0.00021111,2,"2024-09-12T00:47:13.110",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773848,1726102038105,"fUST",-279.44823048,0.00021111,2,"2024-09-12T00:47:18.105",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773849,1726102145156,"fUST",-2048.16749114,0.00021111,2,"2024-09-12T00:49:05.156",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773850,1726102145178,"fUST",-250.0,0.0002113,2,"2024-09-12T00:49:05.178",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773851,1726102145203,"fUST",-250.0,0.00021188,2,"2024-09-12T00:49:05.203",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773852,1726102145226,"fUST",-1000.0,0.00021244,2,"2024-09-12T00:49:05.226",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773853,1726102145249,"fUST",-250.0,0.00021246,2,"2024-09-12T00:49:05.249",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773854,1726102145272,"fUST",-250.0,0.00021304,2,"2024-09-12T00:49:05.272",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773855,1726102145293,"fUST",-250.0,0.00021362,2,"2024-09-12T00:49:05.293",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773856,1726102145314,"fUST",-250.0,0.00021419,2,"2024-09-12T00:49:05.314",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773857,1726102145335,"fUST",-250.0,0.00021477,2,"2024-09-12T00:49:05.335",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773858,1726102145355,"fUST",-250.0,0.00021535,2,"2024-09-12T00:49:05.355",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773859,1726102145376,"fUST",-250.0,0.00021593,2,"2024-09-12T00:49:05.376",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773860,1726102145397,"fUST",-250.0,0.0002165,2,"2024-09-12T00:49:05.397",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773861,1726102145418,"fUST",-250.0,0.00021708,2,"2024-09-12T00:49:05.418",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773862,1726102145440,"fUST",-2170.19844895,0.00021718,2,"2024-09-12T00:49:05.440",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773863,1726102145463,"fUST",-250.0,0.00021766,2,"2024-09-12T00:49:05.463",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773864,1726102145486,"fUST",-300.0,0.0002177,2,"2024-09-12T00:49:05.486",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773865,1726102145507,"fUST",-300.0,0.0002177,2,"2024-09-12T00:49:05.507",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773866,1726102145528,"fUST",-5086.190936,0.00021771,2,"2024-09-12T00:49:05.528",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773867,1726102145550,"fUST",-2491.59876221,0.00021798,2,"2024-09-12T00:49:05.550",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773868,1726102145577,"fUST",-22408.40123779,0.00021798,2,"2024-09-12T00:49:05.577",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773869,1726102145598,"fUST",-192.66650845,0.00021818,2,"2024-09-12T00:49:05.598",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773870,1726102145623,"fUST",-250.0,0.00021824,2,"2024-09-12T00:49:05.623",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773871,1726102145646,"fUST",-251.0,0.0002183,2,"2024-09-12T00:49:05.646",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773872,1726102145668,"fUST",-250.0,0.00021845,2,"2024-09-12T00:49:05.668",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773873,1726102145692,"fUST",-314.599818,0.00021865,2,"2024-09-12T00:49:05.692",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773874,1726102145716,"fUST",-250.0,0.00021882,2,"2024-09-12T00:49:05.716",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773875,1726102145737,"fUST",-166.755208,0.00021918,2,"2024-09-12T00:49:05.737",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773876,1726102145762,"fUST",-280.603871,0.00021918,2,"2024-09-12T00:49:05.762",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773877,1726102145784,"fUST",-250.0,0.00021939,2,"2024-09-12T00:49:05.784",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773878,1726102145805,"fUST",-250.0,0.00021997,2,"2024-09-12T00:49:05.805",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773879,1726102145826,"fUST",-250.0,0.00022055,2,"2024-09-12T00:49:05.826",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773880,1726102145848,"fUST",-250.0,0.00022113,2,"2024-09-12T00:49:05.848",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773881,1726102145872,"fUST",-250.0,0.0002217,2,"2024-09-12T00:49:05.872",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337773884,1726102193462,"fUST",192.66650845,0.00021011,2,"2024-09-12T00:49:53.462",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774057,1726102233374,"fUST",-5086.190936,0.00022456,2,"2024-09-12T00:50:33.374",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774060,1726102233385,"fUST",-1704.80124376,0.00023141,2,"2024-09-12T00:50:33.385",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774061,1726102233398,"fUST",-276.31879854,0.00023141,2,"2024-09-12T00:50:33.398",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774218,1726102237844,"fUST",-3105.0708937,0.00023141,2,"2024-09-12T00:50:37.844",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774219,1726102237854,"fUST",-24900.0,0.00023408,2,"2024-09-12T00:50:37.854",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774220,1726102237863,"fUST",-5117.31013799,0.00023873,2,"2024-09-12T00:50:37.863",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774221,1726102237873,"fUST",-178.297709,0.00024193,2,"2024-09-12T00:50:37.873",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774222,1726102237882,"fUST",-301.185859,0.00024193,2,"2024-09-12T00:50:37.882",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774223,1726102237891,"fUST",-2170.19844891,0.00024235,2,"2024-09-12T00:50:37.891",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774224,1726102238219,"fUST",-5117.31013799,0.00024237,2,"2024-09-12T00:50:38.219",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774225,1726102238237,"fUST",-150.59905972,0.00024401,2,"2024-09-12T00:50:38.237",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774226,1726102238256,"fUST",-5117.31013799,0.00024453,2,"2024-09-12T00:50:38.256",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774227,1726102238267,"fUST",-301.185859,0.00024495,2,"2024-09-12T00:50:38.267",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774228,1726102238276,"fUST",-167.856,0.00024588,7,"2024-09-12T00:50:38.276",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774229,1726102238288,"fUST",-154.0,0.000246,2,"2024-09-12T00:50:38.288",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774230,1726102238297,"fUST",-150.112233,0.000246,5,"2024-09-12T00:50:38.297",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774231,1726102238307,"fUST",-150.112233,0.000246,2,"2024-09-12T00:50:38.307",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774232,1726102238316,"fUST",-150.112233,0.000246,4,"2024-09-12T00:50:38.316",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774233,1726102238325,"fUST",-150.112233,0.000246,3,"2024-09-12T00:50:38.325",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774234,1726102238335,"fUST",-225.88810949,0.00024614,2,"2024-09-12T00:50:38.335",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774235,1726102238344,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.344",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774236,1726102238353,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.353",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774237,1726102238362,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.362",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774238,1726102238371,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.371",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774239,1726102238381,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.381",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774240,1726102238390,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.390",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774241,1726102238399,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.399",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774242,1726102238408,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.408",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774243,1726102238417,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.417",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774244,1726102238426,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.426",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774245,1726102238436,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.436",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774246,1726102238445,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.445",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774247,1726102238454,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.454",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774248,1726102238463,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.463",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774249,1726102238472,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.472",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774250,1726102238481,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.481",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774251,1726102238490,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.490",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774252,1726102238499,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.499",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774253,1726102238508,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.508",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774254,1726102238517,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.517",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774255,1726102238526,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.526",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774256,1726102238537,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.537",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774257,1726102238546,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.546",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774258,1726102238559,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.559",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774259,1726102238569,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.569",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774260,1726102238578,"fUST",-500.0,0.00024614,2,"2024-09-12T00:50:38.578",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774261,1726102238587,"fUST",-423.11810499,0.00024614,2,"2024-09-12T00:50:38.587",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774262,1726102238596,"fUST",-25566.01319559,0.00024615,2,"2024-09-12T00:50:38.596",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774263,1726102238609,"fUST",-718.49619732,0.00024615,2,"2024-09-12T00:50:38.609",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774274,1726102239802,"fUST",-52196.69499743,0.00024615,2,"2024-09-12T00:50:39.802",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774483,1726102242878,"fUST",-11366.61308313,0.00024615,2,"2024-09-12T00:50:42.878",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774484,1726102242891,"fUST",-14923.00402653,0.00024615,2,"2024-09-12T00:50:42.891",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774485,1726102242900,"fUST",-500.0,0.00024616,2,"2024-09-12T00:50:42.900",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774486,1726102242909,"fUST",-507.1735648,0.00024616,2,"2024-09-12T00:50:42.909",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774487,1726102242919,"fUST",-218.72015356,0.00024616,2,"2024-09-12T00:50:42.919",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774488,1726102242928,"fUST",-500.0,0.00024616,2,"2024-09-12T00:50:42.928",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774489,1726102242938,"fUST",-492.76546473,0.00024616,2,"2024-09-12T00:50:42.938",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774490,1726102242947,"fUST",-500.0,0.00024616,2,"2024-09-12T00:50:42.947",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774491,1726102242957,"fUST",-45831.6380552,0.00024617,3,"2024-09-12T00:50:42.957",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774492,1726102242967,"fUST",-15789.8658607,0.00024617,3,"2024-09-12T00:50:42.967",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774493,1726102242976,"fUST",-45831.6380552,0.00024637,3,"2024-09-12T00:50:42.976",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774494,1726102242985,"fUST",-15789.8658607,0.00024637,3,"2024-09-12T00:50:42.985",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774495,1726102242994,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:42.994",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774496,1726102243004,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.004",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774497,1726102243014,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.014",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774498,1726102243024,"fUST",-184.098956,0.00024637,7,"2024-09-12T00:50:43.024",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774499,1726102243033,"fUST",-184.098956,0.00024637,7,"2024-09-12T00:50:43.033",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774500,1726102243044,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.044",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774501,1726102243054,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.054",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774502,1726102243063,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.063",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774503,1726102243072,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.072",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774504,1726102243081,"fUST",-287.699112,0.00024637,7,"2024-09-12T00:50:43.081",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774505,1726102243090,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.090",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774506,1726102243099,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.099",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774507,1726102243109,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.109",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774508,1726102243118,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.118",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774509,1726102243127,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.127",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774510,1726102243136,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.136",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774511,1726102243145,"fUST",-154.05373,0.00024637,7,"2024-09-12T00:50:43.145",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774512,1726102243155,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.155",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774513,1726102243164,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.164",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774514,1726102243173,"fUST",-151.0,0.00024637,7,"2024-09-12T00:50:43.173",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774515,1726102243183,"fUST",-45831.6380552,0.00024637,3,"2024-09-12T00:50:43.183",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774516,1726102243193,"fUST",-15789.8658607,0.00024637,3,"2024-09-12T00:50:43.193",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774517,1726102243202,"fUST",-151.0,0.0002464,7,"2024-09-12T00:50:43.202",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774518,1726102243212,"fUST",-151.0,0.0002464,7,"2024-09-12T00:50:43.212",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774519,1726102243223,"fUST",-151.0,0.0002464,7,"2024-09-12T00:50:43.223",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774520,1726102243232,"fUST",-45831.6380552,0.0002464,3,"2024-09-12T00:50:43.232",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774521,1726102243242,"fUST",-15789.8658607,0.0002464,3,"2024-09-12T00:50:43.242",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774522,1726102243251,"fUST",-524.0,0.00024642,2,"2024-09-12T00:50:43.251",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774523,1726102243260,"fUST",-150.0,0.00024642,2,"2024-09-12T00:50:43.260",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774524,1726102243270,"fUST",-21000.50718164,0.00024647,3,"2024-09-12T00:50:43.270",0.0003942,50.56,0.9906484277940522,518363513.30836195]
[337774572,1726103138141,"fUST",-251.0,0.00021598,2,"2024-09-12T01:05:38.141",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774573,1726103138165,"fUST",-195.80416461,0.00021918,2,"2024-09-12T01:05:38.165",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774574,1726103230138,"fUST",-180.39009,0.00020524,2,"2024-09-12T01:07:10.138",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774575,1726103230159,"fUST",-281.783469,0.00021918,2,"2024-09-12T01:07:10.159",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774576,1726103230181,"fUST",-110.10244368,0.00021949,2,"2024-09-12T01:07:10.181",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774577,1726103234103,"fUST",-139.89755632,0.00021949,2,"2024-09-12T01:07:14.103",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774578,1726103234125,"fUST",-157.0,0.00022,2,"2024-09-12T01:07:14.125",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774579,1726103234148,"fUST",-244.8233431,0.00022009,2,"2024-09-12T01:07:14.148",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774580,1726103237307,"fUST",-5.1766569,0.00022009,2,"2024-09-12T01:07:17.307",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774581,1726103237329,"fUST",-250.0,0.00022069,2,"2024-09-12T01:07:17.329",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774582,1726103237350,"fUST",-250.0,0.00022129,2,"2024-09-12T01:07:17.350",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774583,1726103237371,"fUST",-250.0,0.00022189,2,"2024-09-12T01:07:17.371",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774584,1726103237390,"fUST",-189.20196424,0.0002221,2,"2024-09-12T01:07:17.390",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774585,1726103237410,"fUST",-250.0,0.0002225,2,"2024-09-12T01:07:17.410",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774586,1726103237429,"fUST",-3000.0,0.00022274,2,"2024-09-12T01:07:17.429",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774587,1726103237449,"fUST",-250.0,0.0002231,2,"2024-09-12T01:07:17.449",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774588,1726103237468,"fUST",-937.14287815,0.00022356,2,"2024-09-12T01:07:17.468",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774589,1726103237487,"fUST",-250.0,0.0002237,2,"2024-09-12T01:07:17.487",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774590,1726103237509,"fUST",-250.0,0.0002243,2,"2024-09-12T01:07:17.509",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774591,1726103237529,"fUST",-250.0,0.0002249,2,"2024-09-12T01:07:17.529",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774592,1726103237551,"fUST",-250.0,0.00022551,2,"2024-09-12T01:07:17.551",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774593,1726103237570,"fUST",-250.0,0.00022611,2,"2024-09-12T01:07:17.570",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774594,1726103237591,"fUST",-250.0,0.00022671,2,"2024-09-12T01:07:17.591",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774595,1726103237611,"fUST",-250.0,0.00022731,2,"2024-09-12T01:07:17.611",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774596,1726103237631,"fUST",-250.0,0.00022791,2,"2024-09-12T01:07:17.631",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774597,1726103237651,"fUST",-250.0,0.00022851,2,"2024-09-12T01:07:17.651",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774598,1726103237672,"fUST",-250.0,0.00022912,2,"2024-09-12T01:07:17.672",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774599,1726103237692,"fUST",-300.0,0.00022971,2,"2024-09-12T01:07:17.692",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774600,1726103237712,"fUST",-250.0,0.00022972,2,"2024-09-12T01:07:17.712",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774601,1726103237732,"fUST",-300.0,0.00022972,2,"2024-09-12T01:07:17.732",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774602,1726103237753,"fUST",-157.0,0.00023014,2,"2024-09-12T01:07:17.753",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774603,1726103237774,"fUST",-250.0,0.00023032,2,"2024-09-12T01:07:17.774",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774604,1726103237794,"fUST",-389.484205,0.00023044,2,"2024-09-12T01:07:17.794",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774605,1726103237814,"fUST",-2068.37936036,0.00023058,2,"2024-09-12T01:07:17.814",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774606,1726103237834,"fUST",-172.473177,0.00023075,2,"2024-09-12T01:07:17.834",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774607,1726103237855,"fUST",-250.0,0.00023092,2,"2024-09-12T01:07:17.855",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774608,1726103237876,"fUST",-2829.07008342,0.00023132,2,"2024-09-12T01:07:17.876",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774610,1726103253155,"fUST",-5712.09239604,0.00023132,2,"2024-09-12T01:07:33.155",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774611,1726103345102,"fUST",-3002.54218624,0.000219,2,"2024-09-12T01:09:05.102",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774612,1726103345126,"fUST",-157.0,0.00022,2,"2024-09-12T01:09:05.126",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774613,1726103413997,"fUST",157.0,0.00022,2,"2024-09-12T01:10:13.997",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774663,1726103432180,"fUST",-180.802371,0.00022829,2,"2024-09-12T01:10:32.180",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774666,1726103432190,"fUST",-157.0,0.00023014,2,"2024-09-12T01:10:32.190",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774668,1726103432199,"fUST",-194.742102,0.00023103,2,"2024-09-12T01:10:32.199",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774670,1726103432209,"fUST",-20101.56437892,0.00023103,2,"2024-09-12T01:10:32.209",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774740,1726103438664,"fUST",-1492.7698139,0.00023103,2,"2024-09-12T01:10:38.664",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774745,1726103440025,"fUST",-3305.66580718,0.00023103,2,"2024-09-12T01:10:40.025",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774746,1726103440035,"fUST",-300.0,0.00023131,2,"2024-09-12T01:10:40.035",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774748,1726103440044,"fUST",-189.20196424,0.00023158,2,"2024-09-12T01:10:40.044",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774749,1726103440054,"fUST",-1289.3502653,0.00023258,2,"2024-09-12T01:10:40.054",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774750,1726103440064,"fUST",-5000.0,0.000235,2,"2024-09-12T01:10:40.064",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774751,1726103440074,"fUST",-1809.83194028,0.0002431,2,"2024-09-12T01:10:40.074",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774752,1726103440084,"fUST",-169.99999,0.0002441,2,"2024-09-12T01:10:40.084",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774753,1726103440094,"fUST",-1000.0,0.00024428,2,"2024-09-12T01:10:40.094",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774754,1726103440104,"fUST",-1000.0,0.00024469,2,"2024-09-12T01:10:40.104",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774755,1726103440113,"fUST",-977.01502749,0.00024543,2,"2024-09-12T01:10:40.113",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774756,1726103440124,"fUST",-1000.0,0.00024546,2,"2024-09-12T01:10:40.124",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774757,1726103440133,"fUST",-832.20996162,0.00024557,2,"2024-09-12T01:10:40.133",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774758,1726103440143,"fUST",-301.501546,0.000246,11,"2024-09-12T01:10:40.143",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774759,1726103440154,"fUST",-500.0,0.00024636,2,"2024-09-12T01:10:40.154",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774760,1726103440164,"fUST",-500.0,0.00024636,2,"2024-09-12T01:10:40.164",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774761,1726103440173,"fUST",-342.3118105,0.00024636,2,"2024-09-12T01:10:40.173",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774762,1726103440182,"fUST",-500.0,0.00024636,2,"2024-09-12T01:10:40.182",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774763,1726103440191,"fUST",-13203.74729377,0.00024637,3,"2024-09-12T01:10:40.191",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774777,1726103446357,"fUST",-634.67693289,0.00024637,3,"2024-09-12T01:10:46.357",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774778,1726103546234,"fUST",201.18311416,0.00019,2,"2024-09-12T01:12:26.234",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774779,1726103546262,"fUST",1310.58688584,0.00019,2,"2024-09-12T01:12:26.262",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774780,1726103808210,"fUST",-200.13425052,0.0002,2,"2024-09-12T01:16:48.210",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774781,1726104138276,"fUST",300.0,0.00019,2,"2024-09-12T01:22:18.276",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774782,1726104205318,"fUST",700.0,0.00019,2,"2024-09-12T01:23:25.318",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774783,1726104334132,"fUST",-182.29834,0.0002153,2,"2024-09-12T01:25:34.132",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774784,1726104334157,"fUST",-298.008842,0.00021918,2,"2024-09-12T01:25:34.157",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774785,1726104334182,"fUST",-2803.9139648,0.00022571,2,"2024-09-12T01:25:34.182",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774787,1726104431119,"fUST",-196.0860352,0.00022571,2,"2024-09-12T01:27:11.119",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774788,1726104431140,"fUST",-251.0,0.00022644,2,"2024-09-12T01:27:11.140",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774789,1726104431161,"fUST",-169.187723,0.00022923,2,"2024-09-12T01:27:11.161",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774790,1726104431183,"fUST",-300.0,0.00023129,2,"2024-09-12T01:27:11.183",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774791,1726104431205,"fUST",-300.0,0.00023129,2,"2024-09-12T01:27:11.205",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774792,1726104431227,"fUST",-6622.4214067,0.0002313,2,"2024-09-12T01:27:11.227",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774793,1726104435097,"fUST",-198.52373782,0.0002313,2,"2024-09-12T01:27:15.097",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774794,1726104435127,"fUST",-461.78289224,0.0002313,2,"2024-09-12T01:27:15.127",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774795,1726104461725,"fUST",-28015.67037495,0.000199,2,"2024-09-12T01:27:41.725",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774797,1726104482511,"fUST",-300.0,0.00019999,2,"2024-09-12T01:28:02.511",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774798,1726104485774,"fUST",6004.18183924,0.00018447,2,"2024-09-12T01:28:05.774",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774799,1726104487224,"fUST",-300.0,0.00019999,2,"2024-09-12T01:28:07.224",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774800,1726104492273,"fUST",3503.68037715,0.000167,2,"2024-09-12T01:28:12.273",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774801,1726104499621,"fUST",397.4473059,0.000123,2,"2024-09-12T01:28:19.621",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774802,1726104509199,"fUST",-3447.43384164,0.0002,2,"2024-09-12T01:28:29.199",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774803,1726104511500,"fUST",1997.68631755,0.000176,2,"2024-09-12T01:28:31.500",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774804,1726104513298,"fUST",11039.32315222,0.00019,2,"2024-09-12T01:28:33.298",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774805,1726104523875,"fUST",11556.34026891,0.0001,2,"2024-09-12T01:28:43.875",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774806,1726104525517,"fUST",14812.98795413,0.000129,2,"2024-09-12T01:28:45.517",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774807,1726104527131,"fUST",-192.26180968,0.0001999,2,"2024-09-12T01:28:47.131",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774808,1726104549209,"fUST",-42397.20069721,0.0001999,2,"2024-09-12T01:29:09.209",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774809,1726104550084,"fUST",-1514.15031682,0.000199,2,"2024-09-12T01:29:10.084",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774810,1726104550108,"fUST",-32756.25734051,0.0001999,2,"2024-09-12T01:29:10.108",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774811,1726104550132,"fUST",-17716.65314033,0.0002,2,"2024-09-12T01:29:10.132",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774812,1726104550155,"fUST",-15974.75657458,0.0002,2,"2024-09-12T01:29:10.155",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774813,1726104550178,"fUST",-3447.43384164,0.0002,2,"2024-09-12T01:29:10.178",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774814,1726104550200,"fUST",-29810.20263093,0.0002,2,"2024-09-12T01:29:10.200",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774815,1726104552110,"fUST",-32778.81692503,0.0002,2,"2024-09-12T01:29:12.110",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774816,1726104557282,"fUST",-49299.68228139,0.0002,2,"2024-09-12T01:29:17.282",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774817,1726104557303,"fUST",-192.26180968,0.0002,2,"2024-09-12T01:29:17.303",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774818,1726104557323,"fUST",-38786.92259733,0.00020377,2,"2024-09-12T01:29:17.323",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774819,1726104557343,"fUST",-2263.66406,0.00020636,2,"2024-09-12T01:29:17.343",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774820,1726104557365,"fUST",-2263.66406,0.00021321,2,"2024-09-12T01:29:17.365",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774821,1726104557386,"fUST",-2263.66406,0.00022006,2,"2024-09-12T01:29:17.386",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774839,1726104632415,"fUST",-22.05819309,0.00022507,2,"2024-09-12T01:30:32.415",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774840,1726104632427,"fUST",-193.65670591,0.00022507,2,"2024-09-12T01:30:32.427",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774841,1726104632436,"fUST",-502.3919405,0.00022889,2,"2024-09-12T01:30:32.436",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774842,1726104632448,"fUST",-342.422611,0.00022889,2,"2024-09-12T01:30:32.448",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774854,1726104638474,"fUST",-2155.1854485,0.00022889,2,"2024-09-12T01:30:38.474",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774855,1726104638484,"fUST",-182.98694149,0.0002303,2,"2024-09-12T01:30:38.484",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774856,1726104638494,"fUST",-24900.0,0.00023041,2,"2024-09-12T01:30:38.494",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774857,1726104638504,"fUST",-300.0,0.00023129,2,"2024-09-12T01:30:38.504",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774858,1726104638514,"fUST",-200.0,0.00023129,2,"2024-09-12T01:30:38.514",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774859,1726104638524,"fUST",-250.0,0.00023151,2,"2024-09-12T01:30:38.524",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774860,1726104638534,"fUST",-250.0,0.00023214,2,"2024-09-12T01:30:38.534",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774861,1726104638544,"fUST",-250.0,0.00023277,2,"2024-09-12T01:30:38.544",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774862,1726104638554,"fUST",-250.0,0.00023341,2,"2024-09-12T01:30:38.554",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774863,1726104638564,"fUST",-250.0,0.00023404,2,"2024-09-12T01:30:38.564",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774864,1726104638573,"fUST",-250.0,0.00023468,2,"2024-09-12T01:30:38.573",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774865,1726104638583,"fUST",-250.0,0.00023531,2,"2024-09-12T01:30:38.583",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774866,1726104638593,"fUST",-250.0,0.00023595,2,"2024-09-12T01:30:38.593",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774867,1726104638603,"fUST",-250.0,0.00023658,2,"2024-09-12T01:30:38.603",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774868,1726104638613,"fUST",-838.89889386,0.00023674,2,"2024-09-12T01:30:38.613",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774869,1726104638623,"fUST",-250.0,0.00023722,2,"2024-09-12T01:30:38.623",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774870,1726104638634,"fUST",-250.0,0.00023785,2,"2024-09-12T01:30:38.634",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774871,1726104638643,"fUST",-250.0,0.00023849,2,"2024-09-12T01:30:38.643",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774872,1726104638653,"fUST",-422.5170663,0.00023878,2,"2024-09-12T01:30:38.653",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774873,1726104638663,"fUST",-5460.04784806,0.000239,2,"2024-09-12T01:30:38.663",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774874,1726104638673,"fUST",-250.0,0.00023912,2,"2024-09-12T01:30:38.673",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774875,1726104638682,"fUST",-250.0,0.00023976,2,"2024-09-12T01:30:38.682",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774876,1726104638693,"fUST",-310.70651591,0.00024,2,"2024-09-12T01:30:38.693",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774877,1726104638703,"fUST",-250.0,0.00024039,2,"2024-09-12T01:30:38.703",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774878,1726104638712,"fUST",-250.0,0.00024103,2,"2024-09-12T01:30:38.712",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774879,1726104638722,"fUST",-250.0,0.00024166,2,"2024-09-12T01:30:38.722",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774880,1726104638731,"fUST",-250.0,0.0002423,2,"2024-09-12T01:30:38.731",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774881,1726104638742,"fUST",-250.0,0.00024293,2,"2024-09-12T01:30:38.742",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774882,1726104638753,"fUST",-250.0,0.00024357,2,"2024-09-12T01:30:38.753",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774883,1726104638763,"fUST",-1000.0,0.00024388,2,"2024-09-12T01:30:38.763",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774884,1726104638773,"fUST",-1000.0,0.00024422,2,"2024-09-12T01:30:38.773",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774885,1726104638783,"fUST",-959.37244227,0.00024423,2,"2024-09-12T01:30:38.783",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774886,1726104638793,"fUST",-1000.0,0.00024424,2,"2024-09-12T01:30:38.793",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774887,1726104638802,"fUST",-1000.0,0.00024435,2,"2024-09-12T01:30:38.802",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774888,1726104638814,"fUST",-1000.0,0.00024449,2,"2024-09-12T01:30:38.814",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774889,1726104638824,"fUST",-1012.72682442,0.00024515,2,"2024-09-12T01:30:38.824",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774890,1726104638834,"fUST",-1000.0,0.00024527,2,"2024-09-12T01:30:38.834",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774891,1726104638844,"fUST",-770.47688172,0.00024557,2,"2024-09-12T01:30:38.844",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774892,1726104638854,"fUST",-507.0885763,0.00024583,2,"2024-09-12T01:30:38.854",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774893,1726104638864,"fUST",-150.112233,0.000246,4,"2024-09-12T01:30:38.864",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774894,1726104638873,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.873",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774895,1726104638883,"fUST",-382.61049368,0.00024625,2,"2024-09-12T01:30:38.883",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774896,1726104638893,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.893",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774897,1726104638902,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.902",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774898,1726104638912,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.912",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774899,1726104638922,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.922",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774900,1726104638932,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.932",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774901,1726104638941,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.941",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774902,1726104638951,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.951",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774903,1726104638961,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.961",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774904,1726104638970,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.970",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774905,1726104638984,"fUST",-381.3418584,0.00024625,2,"2024-09-12T01:30:38.984",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774906,1726104638995,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:38.995",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774907,1726104639005,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.005",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774908,1726104639015,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.015",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774909,1726104639025,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.025",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774910,1726104639036,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.036",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774911,1726104639046,"fUST",-152.11174966,0.00024625,2,"2024-09-12T01:30:39.046",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774912,1726104639056,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.056",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774913,1726104639067,"fUST",-486.65357523,0.00024625,2,"2024-09-12T01:30:39.067",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774914,1726104639077,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.077",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774915,1726104639086,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.086",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774916,1726104639096,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.096",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774917,1726104639106,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.106",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774918,1726104639116,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.116",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774919,1726104639127,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.127",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774920,1726104639137,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.137",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774921,1726104639147,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.147",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774922,1726104639157,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.157",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774923,1726104639167,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.167",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774924,1726104639180,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.180",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774925,1726104639190,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.190",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774926,1726104639199,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.199",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774927,1726104639209,"fUST",-500.0,0.00024625,2,"2024-09-12T01:30:39.209",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774928,1726104639219,"fUST",-53175.61478,0.00024626,2,"2024-09-12T01:30:39.219",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774929,1726104639230,"fUST",-500.0,0.00024626,2,"2024-09-12T01:30:39.230",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774930,1726104639240,"fUST",-355.02149537,0.00024626,2,"2024-09-12T01:30:39.240",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774931,1726104639251,"fUST",-153.10410749,0.00024626,2,"2024-09-12T01:30:39.251",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774932,1726104639262,"fUST",-394.93582531,0.00024626,2,"2024-09-12T01:30:39.262",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774933,1726104639272,"fUST",-500.0,0.00024626,2,"2024-09-12T01:30:39.272",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774934,1726104639282,"fUST",-107279.70728,0.00024627,3,"2024-09-12T01:30:39.282",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774935,1726104639292,"fUST",-37895.6780657,0.00024627,3,"2024-09-12T01:30:39.292",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774936,1726104639302,"fUST",-35759.9024267,0.0002463,3,"2024-09-12T01:30:39.302",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774937,1726104639312,"fUST",-12631.8926886,0.0002463,3,"2024-09-12T01:30:39.312",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774938,1726104639324,"fUST",-160.0,0.00024636,2,"2024-09-12T01:30:39.324",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774939,1726104639334,"fUST",-107279.70728,0.00024637,3,"2024-09-12T01:30:39.334",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774940,1726104639345,"fUST",-37895.6780657,0.00024637,3,"2024-09-12T01:30:39.345",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774941,1726104639354,"fUST",-151.0,0.00024637,7,"2024-09-12T01:30:39.354",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774942,1726104639364,"fUST",-492.9114237,0.00024638,2,"2024-09-12T01:30:39.364",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774943,1726104639374,"fUST",-12631.8926886,0.0002464,3,"2024-09-12T01:30:39.374",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774944,1726104639384,"fUST",-14497.628,0.00024641,2,"2024-09-12T01:30:39.384",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774945,1726104639393,"fUST",-524.0,0.00024641,2,"2024-09-12T01:30:39.393",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774946,1726104639402,"fUST",-150.961,0.00024641,2,"2024-09-12T01:30:39.402",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774947,1726104639412,"fUST",-150.0,0.00024642,2,"2024-09-12T01:30:39.412",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774948,1726104639422,"fUST",-1000.0,0.00024643,2,"2024-09-12T01:30:39.422",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774949,1726104639431,"fUST",-7767.91543596,0.00024647,3,"2024-09-12T01:30:39.431",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774950,1726104639445,"fUST",-17528.11667698,0.00024647,3,"2024-09-12T01:30:39.445",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774951,1726104639456,"fUST",-9407.33343696,0.00024647,3,"2024-09-12T01:30:39.456",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774958,1726104640730,"fUST",-327.80013691,0.00024625,2,"2024-09-12T01:30:40.730",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774959,1726104640741,"fUST",-78983.6686471,0.00024647,3,"2024-09-12T01:30:40.741",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774960,1726104640753,"fUST",-151.0,0.00024647,7,"2024-09-12T01:30:40.753",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774961,1726104640763,"fUST",-231.079422,0.00024647,7,"2024-09-12T01:30:40.763",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774962,1726104640774,"fUST",-151.0,0.00024647,7,"2024-09-12T01:30:40.774",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774963,1726104640784,"fUST",-151.0,0.00024647,7,"2024-09-12T01:30:40.784",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774964,1726104640793,"fUST",-155.167192,0.00024647,7,"2024-09-12T01:30:40.793",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774965,1726104640803,"fUST",-151.0,0.00024647,7,"2024-09-12T01:30:40.803",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774966,1726104640813,"fUST",-277.449888,0.00024647,7,"2024-09-12T01:30:40.813",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774967,1726104640827,"fUST",-703.94846111,0.00024648,3,"2024-09-12T01:30:40.827",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774968,1726104640839,"fUST",-11927.94422749,0.00024648,3,"2024-09-12T01:30:40.839",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774969,1726104640849,"fUST",-165.68906,0.00024648,7,"2024-09-12T01:30:40.849",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774970,1726104640859,"fUST",-165.68906,0.00024648,7,"2024-09-12T01:30:40.859",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774971,1726104640869,"fUST",-151.0,0.00024648,7,"2024-09-12T01:30:40.869",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774972,1726104640880,"fUST",-151.0,0.00024648,7,"2024-09-12T01:30:40.880",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774973,1726104640889,"fUST",-151.0,0.00024648,7,"2024-09-12T01:30:40.889",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774974,1726104640899,"fUST",-151.0,0.00024648,7,"2024-09-12T01:30:40.899",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774975,1726104640909,"fUST",-151.0,0.00024648,7,"2024-09-12T01:30:40.909",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774976,1726104640921,"fUST",-214.463031,0.00024648,7,"2024-09-12T01:30:40.921",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774977,1726104640931,"fUST",-151.0,0.00024648,7,"2024-09-12T01:30:40.931",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774978,1726104640941,"fUST",-12631.8926886,0.00024648,3,"2024-09-12T01:30:40.941",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774979,1726104640951,"fUST",-51423.7222157,0.0002465,2,"2024-09-12T01:30:40.951",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774980,1726104640962,"fUST",-151.0,0.00024656,7,"2024-09-12T01:30:40.962",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774981,1726104640971,"fUST",-151.0,0.00024656,7,"2024-09-12T01:30:40.971",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774982,1726104640982,"fUST",-151.0,0.00024656,7,"2024-09-12T01:30:40.982",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774983,1726104640991,"fUST",-151.0,0.00024656,7,"2024-09-12T01:30:40.991",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774984,1726104641001,"fUST",-160.0,0.00024656,2,"2024-09-12T01:30:41.001",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774985,1726104641010,"fUST",-188.0,0.00024657,2,"2024-09-12T01:30:41.010",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774986,1726104641020,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.020",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774987,1726104641031,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.031",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774988,1726104641040,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.040",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774989,1726104641050,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.050",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774990,1726104641060,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.060",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774991,1726104641076,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.076",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774992,1726104641086,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.086",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774993,1726104641098,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.098",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774994,1726104641107,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.107",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774995,1726104641116,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.116",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774996,1726104641126,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.126",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774997,1726104641136,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.136",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774998,1726104641145,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.145",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337774999,1726104641154,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.154",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775000,1726104641164,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.164",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775001,1726104641174,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.174",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775002,1726104641186,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.186",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775003,1726104641196,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.196",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775004,1726104641205,"fUST",-793.734941,0.00024657,7,"2024-09-12T01:30:41.205",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775005,1726104641215,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.215",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775006,1726104641226,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.226",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775007,1726104641235,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:41.235",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775008,1726104641245,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:41.245",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775009,1726104641257,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:41.257",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775010,1726104641267,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.267",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775011,1726104641278,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:41.278",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775012,1726104641289,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:41.289",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775013,1726104641298,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:41.298",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775014,1726104641308,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.308",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775015,1726104641323,"fUST",-2177.63,0.00024657,2,"2024-09-12T01:30:41.323",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775016,1726104641332,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.332",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775017,1726104641345,"fUST",-523.20861771,0.00024657,2,"2024-09-12T01:30:41.345",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775018,1726104641356,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.356",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775019,1726104641366,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.366",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775020,1726104641376,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.376",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775021,1726104641386,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.386",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775022,1726104641396,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.396",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775023,1726104641405,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.405",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775024,1726104641415,"fUST",-556.35730981,0.00024657,2,"2024-09-12T01:30:41.415",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775025,1726104641427,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.427",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775026,1726104641437,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.437",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775027,1726104641446,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.446",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775028,1726104641456,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.456",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775029,1726104641466,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.466",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775030,1726104641475,"fUST",-510.44129527,0.00024657,2,"2024-09-12T01:30:41.475",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775031,1726104641486,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.486",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775032,1726104641495,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.495",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775033,1726104641505,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.505",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775034,1726104641516,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.516",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775035,1726104641526,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.526",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775036,1726104641535,"fUST",-451.06791198,0.00024657,2,"2024-09-12T01:30:41.535",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775037,1726104641545,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.545",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775038,1726104641555,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.555",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775039,1726104641565,"fUST",-836.58,0.00024657,2,"2024-09-12T01:30:41.565",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775040,1726104641576,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.576",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775041,1726104641586,"fUST",-596.35601537,0.00024657,3,"2024-09-12T01:30:41.586",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775042,1726104641596,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.596",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775043,1726104641605,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.605",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775044,1726104641615,"fUST",-624.43,0.00024657,2,"2024-09-12T01:30:41.615",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775045,1726104641625,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.625",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775046,1726104641635,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.635",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775047,1726104641646,"fUST",-864.43,0.00024657,2,"2024-09-12T01:30:41.646",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775048,1726104641656,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.656",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775049,1726104641667,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.667",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775050,1726104641676,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.676",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775051,1726104641685,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.685",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775052,1726104641694,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.694",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775053,1726104641703,"fUST",-209.62760982,0.00024657,2,"2024-09-12T01:30:41.703",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775054,1726104641713,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.713",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775055,1726104641724,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.724",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775056,1726104641735,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.735",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775057,1726104641744,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.744",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775058,1726104641754,"fUST",-289.21073758,0.00024657,2,"2024-09-12T01:30:41.754",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775059,1726104641764,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.764",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775060,1726104641773,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.773",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775061,1726104641782,"fUST",-529.86,0.00024657,2,"2024-09-12T01:30:41.782",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775062,1726104641791,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.791",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775063,1726104641800,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.800",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775064,1726104641809,"fUST",-782.36,0.00024657,2,"2024-09-12T01:30:41.809",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775065,1726104641819,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.819",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775066,1726104641828,"fUST",-398.00627682,0.00024657,2,"2024-09-12T01:30:41.828",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775067,1726104641838,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.838",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775068,1726104641849,"fUST",-498.00538472,0.00024657,2,"2024-09-12T01:30:41.849",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775069,1726104641861,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.861",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775070,1726104641871,"fUST",-572.81737304,0.00024657,2,"2024-09-12T01:30:41.871",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775071,1726104641880,"fUST",-545.55521153,0.00024657,2,"2024-09-12T01:30:41.880",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775072,1726104641890,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.890",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775073,1726104641899,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.899",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775074,1726104641908,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.908",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775075,1726104641917,"fUST",-1128.52,0.00024657,2,"2024-09-12T01:30:41.917",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775076,1726104641926,"fUST",-514.18393958,0.00024657,2,"2024-09-12T01:30:41.926",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775077,1726104641935,"fUST",-676.11,0.00024657,2,"2024-09-12T01:30:41.935",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775078,1726104641945,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.945",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775079,1726104641955,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.955",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775080,1726104641964,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.964",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775081,1726104641974,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.974",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775082,1726104641984,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.984",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775083,1726104641995,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:41.995",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775084,1726104642004,"fUST",-493.19412808,0.00024657,2,"2024-09-12T01:30:42.004",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775085,1726104642013,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.013",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775086,1726104642023,"fUST",-354.64080885,0.00024657,2,"2024-09-12T01:30:42.023",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775087,1726104642033,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.033",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775088,1726104642042,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:42.042",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775089,1726104642052,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:42.052",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775090,1726104642062,"fUST",-185.75305749,0.00024657,2,"2024-09-12T01:30:42.062",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775091,1726104642072,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:42.072",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775092,1726104642082,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:42.082",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775093,1726104642092,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:42.092",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775094,1726104642102,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:42.102",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775095,1726104642111,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.111",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775096,1726104642122,"fUST",-330.13281238,0.00024657,2,"2024-09-12T01:30:42.122",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775097,1726104642132,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.132",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775098,1726104642141,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.141",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775099,1726104642152,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.152",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775100,1726104642161,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.161",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775101,1726104642170,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.170",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775102,1726104642182,"fUST",-738.89,0.00024657,2,"2024-09-12T01:30:42.182",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775103,1726104642192,"fUST",-501.4596973,0.00024657,2,"2024-09-12T01:30:42.192",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775104,1726104642201,"fUST",-602.66,0.00024657,2,"2024-09-12T01:30:42.201",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775105,1726104642211,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.211",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775106,1726104642221,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.221",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775107,1726104642231,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.231",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775108,1726104642240,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.240",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775109,1726104642250,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.250",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775110,1726104642260,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.260",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775111,1726104642270,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.270",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775112,1726104642280,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.280",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775113,1726104642289,"fUST",-516.04945414,0.00024657,2,"2024-09-12T01:30:42.289",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775114,1726104642299,"fUST",-524.15,0.00024657,2,"2024-09-12T01:30:42.299",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775115,1726104642309,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.309",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775116,1726104642319,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.319",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775117,1726104642328,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.328",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775118,1726104642338,"fUST",-528.7,0.00024657,2,"2024-09-12T01:30:42.338",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775119,1726104642347,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.347",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775120,1726104642561,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.561",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775121,1726104642573,"fUST",-241.73087374,0.00024657,2,"2024-09-12T01:30:42.573",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775122,1726104642582,"fUST",-560.1,0.00024657,2,"2024-09-12T01:30:42.582",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775123,1726104642592,"fUST",-502.53996401,0.00024657,2,"2024-09-12T01:30:42.592",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775124,1726104642602,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.602",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775125,1726104642612,"fUST",-1148.79,0.00024657,2,"2024-09-12T01:30:42.612",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775126,1726104642621,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.621",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775127,1726104642631,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.631",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775128,1726104642642,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.642",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775129,1726104642655,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.655",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775130,1726104642665,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.665",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775131,1726104642675,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.675",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775132,1726104642686,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.686",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775133,1726104642695,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.695",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775134,1726104642705,"fUST",-539.12,0.00024657,2,"2024-09-12T01:30:42.705",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775135,1726104642714,"fUST",-269.43058459,0.00024657,2,"2024-09-12T01:30:42.714",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775136,1726104642766,"fUST",-230.56941541,0.00024657,2,"2024-09-12T01:30:42.766",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775137,1726104642775,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.775",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775138,1726104642784,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.784",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775139,1726104642794,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.794",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775140,1726104642804,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.804",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775141,1726104642814,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.814",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775142,1726104642824,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.824",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775143,1726104642834,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.834",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775144,1726104642844,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.844",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775145,1726104642853,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.853",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775146,1726104642862,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.862",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775147,1726104642871,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.871",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775148,1726104642880,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.880",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775149,1726104642890,"fUST",-538.10241503,0.00024657,2,"2024-09-12T01:30:42.890",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775151,1726104642899,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.899",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775153,1726104642909,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.909",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775155,1726104642918,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.918",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775156,1726104642928,"fUST",-1238.02,0.00024657,2,"2024-09-12T01:30:42.928",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775157,1726104642937,"fUST",-509.1,0.00024657,2,"2024-09-12T01:30:42.937",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775158,1726104642946,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.946",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775159,1726104642957,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.957",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775160,1726104642967,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.967",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775161,1726104642976,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.976",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775162,1726104642986,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.986",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775163,1726104642995,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:42.995",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775165,1726104643004,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.004",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775167,1726104643014,"fUST",-722.42,0.00024657,2,"2024-09-12T01:30:43.014",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775169,1726104643023,"fUST",-683.41,0.00024657,2,"2024-09-12T01:30:43.023",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775171,1726104643033,"fUST",-278.89,0.00024657,2,"2024-09-12T01:30:43.033",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775174,1726104643042,"fUST",-226.75856326,0.00024657,2,"2024-09-12T01:30:43.042",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775176,1726104643051,"fUST",-188.65,0.00024657,2,"2024-09-12T01:30:43.051",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775178,1726104643061,"fUST",-396.38958237,0.00024657,2,"2024-09-12T01:30:43.061",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775180,1726104643071,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.071",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775182,1726104643080,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.080",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775184,1726104643090,"fUST",-500.33,0.00024657,2,"2024-09-12T01:30:43.090",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775185,1726104643099,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.099",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775186,1726104643111,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.111",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775187,1726104643120,"fUST",-1020.59,0.00024657,2,"2024-09-12T01:30:43.120",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775188,1726104643129,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.129",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775189,1726104643139,"fUST",-188.40817062,0.00024657,2,"2024-09-12T01:30:43.139",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775190,1726104643149,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.149",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775191,1726104643158,"fUST",-525.49,0.00024657,2,"2024-09-12T01:30:43.158",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775192,1726104643167,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.167",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775193,1726104643182,"fUST",-490.0,0.00024657,2,"2024-09-12T01:30:43.182",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775194,1726104643191,"fUST",-644.05,0.00024657,2,"2024-09-12T01:30:43.191",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775195,1726104643201,"fUST",-1694.46,0.00024657,2,"2024-09-12T01:30:43.201",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775196,1726104643210,"fUST",-1193.38,0.00024657,2,"2024-09-12T01:30:43.210",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775197,1726104643220,"fUST",-509.86,0.00024657,2,"2024-09-12T01:30:43.220",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775198,1726104643230,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.230",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775199,1726104643240,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.240",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775200,1726104643250,"fUST",-871.16,0.00024657,2,"2024-09-12T01:30:43.250",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775201,1726104643260,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.260",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775202,1726104643270,"fUST",-1296.73,0.00024657,2,"2024-09-12T01:30:43.270",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775203,1726104643280,"fUST",-566.28440779,0.00024657,2,"2024-09-12T01:30:43.280",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775204,1726104643290,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.290",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775205,1726104643299,"fUST",-405.74739563,0.00024657,2,"2024-09-12T01:30:43.299",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775206,1726104643309,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.309",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775207,1726104643318,"fUST",-507.08,0.00024657,2,"2024-09-12T01:30:43.318",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775208,1726104643328,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.328",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775209,1726104643338,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.338",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775210,1726104643350,"fUST",-1378.3,0.00024657,2,"2024-09-12T01:30:43.350",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775211,1726104643362,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.362",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775212,1726104643372,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.372",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775213,1726104643381,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.381",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775214,1726104643390,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.390",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775215,1726104643400,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.400",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775216,1726104643409,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.409",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775217,1726104643419,"fUST",-596.02,0.00024657,2,"2024-09-12T01:30:43.419",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775218,1726104643428,"fUST",-529.48342211,0.00024657,2,"2024-09-12T01:30:43.428",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775219,1726104643439,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.439",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775220,1726104643450,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.450",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775221,1726104643461,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.461",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775222,1726104643470,"fUST",-531.23707403,0.00024657,2,"2024-09-12T01:30:43.470",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775223,1726104643479,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.479",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775224,1726104643488,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.488",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775225,1726104643498,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.498",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775226,1726104643507,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.507",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775227,1726104643518,"fUST",-1892.39,0.00024657,2,"2024-09-12T01:30:43.518",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775228,1726104643527,"fUST",-628.72,0.00024657,2,"2024-09-12T01:30:43.527",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775229,1726104643536,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.536",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775230,1726104643547,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.547",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775231,1726104643557,"fUST",-1662.95,0.00024657,2,"2024-09-12T01:30:43.557",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775232,1726104643566,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.566",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775233,1726104643577,"fUST",-1141.97,0.00024657,2,"2024-09-12T01:30:43.577",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775234,1726104643586,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.586",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775235,1726104643595,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.595",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775236,1726104643604,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.604",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775237,1726104643614,"fUST",-669.68,0.00024657,2,"2024-09-12T01:30:43.614",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775238,1726104643623,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.623",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775239,1726104643632,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.632",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775240,1726104643641,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.641",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775241,1726104643651,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.651",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775242,1726104643660,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.660",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775243,1726104643670,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.670",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775244,1726104643679,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.679",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775245,1726104643688,"fUST",-688.07,0.00024657,2,"2024-09-12T01:30:43.688",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775246,1726104643698,"fUST",-909.29,0.00024657,2,"2024-09-12T01:30:43.698",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775247,1726104643707,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.707",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775248,1726104643717,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.717",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775249,1726104643726,"fUST",-763.66,0.00024657,2,"2024-09-12T01:30:43.726",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775250,1726104643736,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.736",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775251,1726104643747,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.747",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775252,1726104643758,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.758",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775253,1726104643767,"fUST",-787.3,0.00024657,2,"2024-09-12T01:30:43.767",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775254,1726104643777,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.777",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775255,1726104643786,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.786",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775256,1726104643795,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.795",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775257,1726104643805,"fUST",-2661.1,0.00024657,2,"2024-09-12T01:30:43.805",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775258,1726104643814,"fUST",-1068.32,0.00024657,2,"2024-09-12T01:30:43.814",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775259,1726104643824,"fUST",-200.0,0.00024657,2,"2024-09-12T01:30:43.824",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775260,1726104643834,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.834",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775261,1726104643843,"fUST",-809.24,0.00024657,2,"2024-09-12T01:30:43.843",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775262,1726104643854,"fUST",-493.28750728,0.00024657,2,"2024-09-12T01:30:43.854",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775263,1726104643864,"fUST",-859.87,0.00024657,2,"2024-09-12T01:30:43.864",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775264,1726104643873,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.873",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775265,1726104643883,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.883",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775266,1726104643892,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.892",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775267,1726104643901,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.901",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775268,1726104643910,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.910",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775269,1726104643921,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.921",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775270,1726104643932,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:43.932",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775271,1726104643942,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.942",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775272,1726104643951,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.951",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775273,1726104643961,"fUST",-1187.95,0.00024657,2,"2024-09-12T01:30:43.961",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775275,1726104643970,"fUST",-1297.27,0.00024657,2,"2024-09-12T01:30:43.970",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775277,1726104643980,"fUST",-502.14336722,0.00024657,2,"2024-09-12T01:30:43.980",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775278,1726104643989,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.989",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775279,1726104643999,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:43.999",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775280,1726104644008,"fUST",-505.00166607,0.00024657,2,"2024-09-12T01:30:44.008",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775281,1726104644018,"fUST",-699.22,0.00024657,2,"2024-09-12T01:30:44.018",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775282,1726104644027,"fUST",-576.41823696,0.00024657,2,"2024-09-12T01:30:44.027",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775283,1726104644037,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.037",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775284,1726104644047,"fUST",-580.72,0.00024657,2,"2024-09-12T01:30:44.047",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775285,1726104644057,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.057",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775286,1726104644066,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.066",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775287,1726104644080,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.080",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775288,1726104644089,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.089",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775289,1726104644098,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.098",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775290,1726104644108,"fUST",-1518.45,0.00024657,2,"2024-09-12T01:30:44.108",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775291,1726104644119,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.119",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775292,1726104644129,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.129",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775293,1726104644139,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.139",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775294,1726104644150,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.150",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775295,1726104644159,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.159",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775296,1726104644169,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.169",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775297,1726104644181,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.181",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775298,1726104644190,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.190",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775299,1726104644199,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.199",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775300,1726104644209,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.209",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775301,1726104644219,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.219",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775302,1726104644228,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.228",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775303,1726104644238,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.238",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775304,1726104644247,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.247",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775305,1726104644257,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.257",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775306,1726104644267,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.267",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775307,1726104644277,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.277",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775308,1726104644287,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.287",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775309,1726104644297,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.297",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775310,1726104644306,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.306",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775311,1726104644315,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.315",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775312,1726104644325,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.325",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775313,1726104644334,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.334",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775314,1726104644344,"fUST",-1000.0,0.00024657,7,"2024-09-12T01:30:44.344",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775315,1726104644353,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.353",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775316,1726104644363,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.363",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775317,1726104644372,"fUST",-504.13135392,0.00024657,2,"2024-09-12T01:30:44.372",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775318,1726104644380,"fUST",-503.33122627,0.00024657,2,"2024-09-12T01:30:44.380",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775319,1726104644390,"fUST",-1917.55,0.00024657,2,"2024-09-12T01:30:44.390",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775320,1726104644399,"fUST",-862.65,0.00024657,2,"2024-09-12T01:30:44.399",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775321,1726104644408,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.408",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775322,1726104644418,"fUST",-551.61659308,0.00024657,2,"2024-09-12T01:30:44.418",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775323,1726104644428,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.428",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775324,1726104644437,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.437",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775325,1726104644446,"fUST",-547.72094728,0.00024657,2,"2024-09-12T01:30:44.446",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775326,1726104644456,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.456",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775327,1726104644465,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.465",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775328,1726104644475,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.475",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775329,1726104644484,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.484",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775330,1726104644493,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.493",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775331,1726104644503,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:44.503",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775332,1726104644511,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.511",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775333,1726104644521,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:44.521",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775334,1726104644530,"fUST",-1244.91,0.00024657,2,"2024-09-12T01:30:44.530",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775335,1726104644539,"fUST",-177.073092,0.00024657,7,"2024-09-12T01:30:44.539",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775336,1726104644549,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.549",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775337,1726104644559,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.559",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775338,1726104644568,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.568",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775339,1726104644583,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.583",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775340,1726104644592,"fUST",-566.34137476,0.00024657,2,"2024-09-12T01:30:44.592",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775341,1726104644601,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.601",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775342,1726104644610,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.610",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775343,1726104644620,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.620",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775344,1726104644629,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.629",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775345,1726104644639,"fUST",-546.83,0.00024657,2,"2024-09-12T01:30:44.639",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775346,1726104644648,"fUST",-2166.11,0.00024657,2,"2024-09-12T01:30:44.648",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775347,1726104644657,"fUST",-613.47500452,0.00024657,2,"2024-09-12T01:30:44.657",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775348,1726104644666,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.666",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775349,1726104644676,"fUST",-2768.48,0.00024657,2,"2024-09-12T01:30:44.676",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775350,1726104644685,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.685",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775351,1726104644694,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.694",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775352,1726104644703,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.703",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775353,1726104644713,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.713",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775354,1726104644722,"fUST",-2172.71,0.00024657,2,"2024-09-12T01:30:44.722",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775355,1726104644731,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.731",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775356,1726104644740,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.740",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775357,1726104644749,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.749",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775358,1726104644758,"fUST",-513.29,0.00024657,2,"2024-09-12T01:30:44.758",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775359,1726104644768,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.768",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775360,1726104644777,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.777",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775361,1726104644786,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.786",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775362,1726104644796,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.796",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775363,1726104644805,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.805",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775364,1726104644815,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.815",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775365,1726104644826,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.826",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775366,1726104644835,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.835",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775367,1726104644844,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.844",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775368,1726104644853,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.853",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775369,1726104644863,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.863",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775370,1726104644872,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.872",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775371,1726104644882,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.882",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775372,1726104644891,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.891",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775373,1726104644900,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.900",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775374,1726104644909,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.909",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775375,1726104644934,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.934",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775376,1726104644943,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.943",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775377,1726104644952,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.952",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775378,1726104644962,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.962",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775379,1726104644971,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.971",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775380,1726104644981,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.981",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775381,1726104644989,"fUST",-165.68906,0.00024657,7,"2024-09-12T01:30:44.989",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775382,1726104644999,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:44.999",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775383,1726104645008,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.008",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775384,1726104645018,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.018",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775385,1726104645027,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.027",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775386,1726104645037,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.037",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775387,1726104645046,"fUST",-2108.2,0.00024657,2,"2024-09-12T01:30:45.046",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775388,1726104645057,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.057",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775389,1726104645066,"fUST",-569.04,0.00024657,2,"2024-09-12T01:30:45.066",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775390,1726104645078,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.078",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775391,1726104645092,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.092",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775392,1726104645101,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.101",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775393,1726104645111,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.111",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775394,1726104645120,"fUST",-943.96,0.00024657,2,"2024-09-12T01:30:45.120",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775395,1726104645129,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.129",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775396,1726104645138,"fUST",-600.09138174,0.00024657,2,"2024-09-12T01:30:45.138",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775397,1726104645148,"fUST",-503.56790777,0.00024657,2,"2024-09-12T01:30:45.148",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775398,1726104645157,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.157",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775399,1726104645167,"fUST",-217.562423,0.00024657,7,"2024-09-12T01:30:45.167",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775400,1726104645177,"fUST",-522.6,0.00024657,2,"2024-09-12T01:30:45.177",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775401,1726104645189,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.189",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775402,1726104645198,"fUST",-826.32,0.00024657,2,"2024-09-12T01:30:45.198",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775403,1726104645207,"fUST",-1583.77,0.00024657,2,"2024-09-12T01:30:45.207",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775404,1726104645216,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.216",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775405,1726104645227,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.227",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775406,1726104645236,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.236",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775407,1726104645246,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.246",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775408,1726104645255,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.255",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775409,1726104645264,"fUST",-569.52,0.00024657,2,"2024-09-12T01:30:45.264",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775410,1726104645274,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.274",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775411,1726104645284,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.284",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775412,1726104645293,"fUST",-829.92,0.00024657,2,"2024-09-12T01:30:45.293",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775413,1726104645303,"fUST",-1479.14,0.00024657,2,"2024-09-12T01:30:45.303",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775414,1726104645312,"fUST",-507.14608009,0.00024657,2,"2024-09-12T01:30:45.312",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775415,1726104645321,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.321",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775416,1726104645334,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.334",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775417,1726104645343,"fUST",-1315.71,0.00024657,2,"2024-09-12T01:30:45.343",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775418,1726104645352,"fUST",-508.61791089,0.00024657,2,"2024-09-12T01:30:45.352",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775419,1726104645362,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.362",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775420,1726104645372,"fUST",-1272.78,0.00024657,2,"2024-09-12T01:30:45.372",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775421,1726104645381,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.381",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775422,1726104645390,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.390",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775423,1726104645399,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.399",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775424,1726104645410,"fUST",-503.47028523,0.00024657,2,"2024-09-12T01:30:45.410",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775425,1726104645419,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.419",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775426,1726104645428,"fUST",-1030.82,0.00024657,2,"2024-09-12T01:30:45.428",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775427,1726104645438,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.438",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775428,1726104645447,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.447",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775429,1726104645456,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.456",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775430,1726104645466,"fUST",-965.97,0.00024657,2,"2024-09-12T01:30:45.466",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775431,1726104645475,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.475",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775432,1726104645485,"fUST",-1484.22,0.00024657,2,"2024-09-12T01:30:45.485",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775433,1726104645494,"fUST",-1254.44,0.00024657,2,"2024-09-12T01:30:45.494",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775434,1726104645503,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.503",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775435,1726104645512,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.512",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775436,1726104645521,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.521",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775437,1726104645530,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.530",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775438,1726104645539,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.539",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775439,1726104645548,"fUST",-2148.26,0.00024657,2,"2024-09-12T01:30:45.548",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775440,1726104645559,"fUST",-555.07,0.00024657,2,"2024-09-12T01:30:45.559",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775441,1726104645569,"fUST",-508.2,0.00024657,2,"2024-09-12T01:30:45.569",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775442,1726104645583,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.583",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775443,1726104645592,"fUST",-153.26443724,0.00024657,2,"2024-09-12T01:30:45.592",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775444,1726104645601,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.601",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775445,1726104645611,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.611",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775446,1726104645620,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.620",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775447,1726104645630,"fUST",-508.87238275,0.00024657,2,"2024-09-12T01:30:45.630",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775448,1726104645642,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.642",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775449,1726104645652,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.652",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775450,1726104645662,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.662",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775451,1726104645671,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.671",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775452,1726104645681,"fUST",-336.01827785,0.00024657,2,"2024-09-12T01:30:45.681",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775453,1726104645690,"fUST",-614.38307085,0.00024657,2,"2024-09-12T01:30:45.690",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775454,1726104645699,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.699",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775455,1726104645709,"fUST",-1058.85,0.00024657,2,"2024-09-12T01:30:45.709",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775456,1726104645718,"fUST",-960.22,0.00024657,2,"2024-09-12T01:30:45.718",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775457,1726104645727,"fUST",-1112.96,0.00024657,2,"2024-09-12T01:30:45.727",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775458,1726104645736,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.736",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775459,1726104645746,"fUST",-807.16213273,0.00024657,5,"2024-09-12T01:30:45.746",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775460,1726104645755,"fUST",-562.97539147,0.00024657,2,"2024-09-12T01:30:45.755",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775461,1726104645764,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.764",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775462,1726104645774,"fUST",-183.61002164,0.00024657,2,"2024-09-12T01:30:45.774",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775463,1726104645783,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.783",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775464,1726104645792,"fUST",-535.58,0.00024657,2,"2024-09-12T01:30:45.792",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775465,1726104645801,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:45.801",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775466,1726104645810,"fUST",-1968.28,0.00024657,2,"2024-09-12T01:30:45.810",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775467,1726104645819,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:45.819",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775468,1726104645830,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:45.830",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775469,1726104645839,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:45.839",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775470,1726104645849,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:45.849",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775471,1726104645858,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:45.858",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775472,1726104645867,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.867",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775473,1726104645876,"fUST",-151.0,0.00024657,7,"2024-09-12T01:30:45.876",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775474,1726104645885,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.885",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775475,1726104645895,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.895",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775476,1726104645904,"fUST",-977.36,0.00024657,2,"2024-09-12T01:30:45.904",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775477,1726104645913,"fUST",-508.03879892,0.00024657,2,"2024-09-12T01:30:45.913",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775478,1726104645924,"fUST",-507.39,0.00024657,2,"2024-09-12T01:30:45.924",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775479,1726104645935,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.935",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775480,1726104645946,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.946",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775481,1726104645955,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.955",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775482,1726104645966,"fUST",-855.51,0.00024657,2,"2024-09-12T01:30:45.966",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775484,1726104645976,"fUST",-1178.63,0.00024657,2,"2024-09-12T01:30:45.976",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775486,1726104645985,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:45.985",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775488,1726104645995,"fUST",-754.74,0.00024657,2,"2024-09-12T01:30:45.995",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775490,1726104646005,"fUST",-716.08,0.00024657,2,"2024-09-12T01:30:46.005",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775492,1726104646014,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.014",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775494,1726104646023,"fUST",-1012.2,0.00024657,2,"2024-09-12T01:30:46.023",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775496,1726104646034,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.034",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775498,1726104646043,"fUST",-2300.86,0.00024657,2,"2024-09-12T01:30:46.043",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775500,1726104646053,"fUST",-611.40989738,0.00024657,2,"2024-09-12T01:30:46.053",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775502,1726104646062,"fUST",-1132.29,0.00024657,2,"2024-09-12T01:30:46.062",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775504,1726104646071,"fUST",-601.88368277,0.00024657,2,"2024-09-12T01:30:46.071",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775506,1726104646080,"fUST",-1447.48,0.00024657,2,"2024-09-12T01:30:46.080",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775507,1726104646090,"fUST",-1215.81,0.00024657,2,"2024-09-12T01:30:46.090",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775508,1726104646099,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.099",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775510,1726104646108,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.108",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775512,1726104646117,"fUST",-785.47,0.00024657,2,"2024-09-12T01:30:46.117",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775514,1726104646126,"fUST",-544.39,0.00024657,2,"2024-09-12T01:30:46.126",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775517,1726104646136,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.136",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775519,1726104646145,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.145",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775521,1726104646155,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.155",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775523,1726104646165,"fUST",-612.14,0.00024657,2,"2024-09-12T01:30:46.165",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775525,1726104646175,"fUST",-503.73145623,0.00024657,2,"2024-09-12T01:30:46.175",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775527,1726104646187,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.187",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775529,1726104646196,"fUST",-889.54,0.00024657,2,"2024-09-12T01:30:46.196",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775531,1726104646206,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.206",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775533,1726104646215,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.215",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775535,1726104646227,"fUST",-1426.81,0.00024657,2,"2024-09-12T01:30:46.227",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775537,1726104646236,"fUST",-891.0,0.00024657,2,"2024-09-12T01:30:46.236",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775539,1726104646246,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.246",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775541,1726104646255,"fUST",-603.71,0.00024657,2,"2024-09-12T01:30:46.255",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775543,1726104646265,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.265",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775545,1726104646275,"fUST",-1509.63,0.00024657,2,"2024-09-12T01:30:46.275",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775547,1726104646285,"fUST",-1775.89,0.00024657,2,"2024-09-12T01:30:46.285",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775550,1726104646294,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.294",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775552,1726104646304,"fUST",-534.62,0.00024657,2,"2024-09-12T01:30:46.304",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775555,1726104646314,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.314",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775557,1726104646323,"fUST",-611.67,0.00024657,2,"2024-09-12T01:30:46.323",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775559,1726104646333,"fUST",-1242.97,0.00024657,2,"2024-09-12T01:30:46.333",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775561,1726104646342,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.342",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775563,1726104646353,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.353",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775565,1726104646363,"fUST",-1821.28,0.00024657,2,"2024-09-12T01:30:46.363",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775567,1726104646374,"fUST",-525.76,0.00024657,2,"2024-09-12T01:30:46.374",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775569,1726104646383,"fUST",-500.0,0.00024657,2,"2024-09-12T01:30:46.383",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775571,1726104646392,"fUST",-1249.18366415,0.00024657,2,"2024-09-12T01:30:46.392",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775576,1726104721419,"fUST",10000.0,0.00019,2,"2024-09-12T01:32:01.419",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775577,1726104740341,"fUST",6200.69,0.00019,2,"2024-09-12T01:32:20.341",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775578,1726104800786,"fUST",490.0,0.00028,120,"2024-09-12T01:33:20.786",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775579,1726104880278,"fUST",350616.151008,0.00026,60,"2024-09-12T01:34:40.278",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775580,1726104902990,"fUST",473.8536205,0.00028,120,"2024-09-12T01:35:02.990",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775584,1726105534172,"fUST",-183.0196931,0.00020225,2,"2024-09-12T01:45:34.172",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775585,1726105534193,"fUST",-42.03290309,0.00021369,2,"2024-09-12T01:45:34.193",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775586,1726105540119,"fUST",-1575.01133701,0.00021369,2,"2024-09-12T01:45:40.119",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775587,1726105540139,"fUST",-1297.2069558,0.00021402,2,"2024-09-12T01:45:40.139",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775588,1726105540160,"fUST",-655.255901,0.00021451,2,"2024-09-12T01:45:40.160",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775589,1726105540180,"fUST",-251.0,0.00021484,2,"2024-09-12T01:45:40.180",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775590,1726105540203,"fUST",-283.108399,0.00021918,2,"2024-09-12T01:45:40.203",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775591,1726105540224,"fUST",-167.800305,0.00021918,2,"2024-09-12T01:45:40.224",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775592,1726105540247,"fUST",-250.0,0.0002216,2,"2024-09-12T01:45:40.247",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775593,1726105540269,"fUST",-250.0,0.00022221,2,"2024-09-12T01:45:40.269",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775594,1726105540293,"fUST",-250.0,0.00022282,2,"2024-09-12T01:45:40.293",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775595,1726105540315,"fUST",-250.0,0.00022343,2,"2024-09-12T01:45:40.315",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775596,1726105540338,"fUST",-250.0,0.00022403,2,"2024-09-12T01:45:40.338",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775597,1726105540360,"fUST",-250.0,0.00022464,2,"2024-09-12T01:45:40.360",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775598,1726105540382,"fUST",-250.0,0.00022525,2,"2024-09-12T01:45:40.382",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775599,1726105540405,"fUST",-176.220897,0.00022564,2,"2024-09-12T01:45:40.405",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775600,1726105540428,"fUST",-19.95027593,0.00022586,2,"2024-09-12T01:45:40.428",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775604,1726105627115,"fUST",-333.718436,0.00021918,2,"2024-09-12T01:47:07.115",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775605,1726105627140,"fUST",-230.04972407,0.00022586,2,"2024-09-12T01:47:07.140",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775606,1726105627162,"fUST",-250.0,0.00022646,2,"2024-09-12T01:47:07.162",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775607,1726105627185,"fUST",-250.0,0.00022707,2,"2024-09-12T01:47:07.185",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775608,1726105627204,"fUST",-300.0,0.0002272,2,"2024-09-12T01:47:07.204",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775609,1726105627226,"fUST",-24900.0,0.00022721,2,"2024-09-12T01:47:07.226",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775610,1726105627250,"fUST",-250.0,0.00022768,2,"2024-09-12T01:47:07.250",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775611,1726105627271,"fUST",-3000.0,0.00022802,2,"2024-09-12T01:47:07.271",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775612,1726105627294,"fUST",-250.0,0.00022829,2,"2024-09-12T01:47:07.294",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775613,1726105627316,"fUST",-250.0,0.00022889,2,"2024-09-12T01:47:07.316",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775614,1726105627338,"fUST",-250.0,0.0002295,2,"2024-09-12T01:47:07.338",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775615,1726105627365,"fUST",-306.65966799,0.00023,2,"2024-09-12T01:47:07.365",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775616,1726105627387,"fUST",-250.0,0.00023011,2,"2024-09-12T01:47:07.387",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775617,1726105627408,"fUST",-250.0,0.00023072,2,"2024-09-12T01:47:07.408",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775618,1726105627429,"fUST",-250.0,0.00023133,2,"2024-09-12T01:47:07.429",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775619,1726105627451,"fUST",-250.0,0.00023193,2,"2024-09-12T01:47:07.451",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775620,1726105627474,"fUST",-250.0,0.00023254,2,"2024-09-12T01:47:07.474",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775621,1726105627496,"fUST",-250.0,0.00023315,2,"2024-09-12T01:47:07.496",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775622,1726105627528,"fUST",-315.669064,0.0002345,2,"2024-09-12T01:47:07.528",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775623,1726105627549,"fUST",-315.669064,0.00023456,2,"2024-09-12T01:47:07.549",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775624,1726105627571,"fUST",-315.669064,0.00023462,2,"2024-09-12T01:47:07.571",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775625,1726105627597,"fUST",-315.669064,0.00023469,2,"2024-09-12T01:47:07.597",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775626,1726105627617,"fUST",-315.669064,0.00023475,2,"2024-09-12T01:47:07.617",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775627,1726105627639,"fUST",-315.669064,0.00023481,2,"2024-09-12T01:47:07.639",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775628,1726105627660,"fUST",-315.669064,0.00023487,2,"2024-09-12T01:47:07.660",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775629,1726105627682,"fUST",-315.669064,0.00023493,2,"2024-09-12T01:47:07.682",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775630,1726105627703,"fUST",-315.669064,0.00023499,2,"2024-09-12T01:47:07.703",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775631,1726105627725,"fUST",-315.669064,0.00023505,2,"2024-09-12T01:47:07.725",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775632,1726105627748,"fUST",-315.669064,0.00023512,2,"2024-09-12T01:47:07.748",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775633,1726105627769,"fUST",-315.669064,0.00023518,2,"2024-09-12T01:47:07.769",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775634,1726105627789,"fUST",-315.669064,0.00023524,2,"2024-09-12T01:47:07.789",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775635,1726105627812,"fUST",-315.669064,0.0002353,2,"2024-09-12T01:47:07.812",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775636,1726105627835,"fUST",-315.669064,0.00023536,2,"2024-09-12T01:47:07.835",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775637,1726105627860,"fUST",-315.669064,0.00023542,2,"2024-09-12T01:47:07.860",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775638,1726105627881,"fUST",-315.669064,0.00023549,2,"2024-09-12T01:47:07.881",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775639,1726105627902,"fUST",-1016.15308977,0.00023552,2,"2024-09-12T01:47:07.902",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775640,1726105627924,"fUST",-315.669064,0.00023555,2,"2024-09-12T01:47:07.924",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775641,1726105627947,"fUST",-315.669064,0.00023561,2,"2024-09-12T01:47:07.947",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775642,1726105627971,"fUST",-315.669064,0.00023567,2,"2024-09-12T01:47:07.971",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775643,1726105627990,"fUST",-602.85305701,0.00023671,2,"2024-09-12T01:47:07.990",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775644,1726105628010,"fUST",-3621.90436,0.00023846,2,"2024-09-12T01:47:08.010",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775645,1726105628031,"fUST",-155.3410909,0.00024055,2,"2024-09-12T01:47:08.031",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775646,1726105628051,"fUST",-446.0684368,0.00024192,2,"2024-09-12T01:47:08.051",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775647,1726105628071,"fUST",-504.84477686,0.00024382,2,"2024-09-12T01:47:08.071",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775648,1726105628095,"fUST",-150.0,0.0002441,2,"2024-09-12T01:47:08.095",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775649,1726105628115,"fUST",-160.57946,0.0002441,2,"2024-09-12T01:47:08.115",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775650,1726105628135,"fUST",-155.0,0.0002445,10,"2024-09-12T01:47:08.135",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775651,1726105628156,"fUST",-504.84477685,0.00024465,2,"2024-09-12T01:47:08.156",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775652,1726105628178,"fUST",-4146.92449652,0.00024477,2,"2024-09-12T01:47:08.178",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775653,1726105635128,"fUST",-782.41929449,0.00024477,2,"2024-09-12T01:47:15.128",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775654,1726105636104,"fUST",-228.14681538,0.00024477,2,"2024-09-12T01:47:16.104",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775655,1726105636126,"fUST",-10.49728933,0.00024482,2,"2024-09-12T01:47:16.126",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775656,1726105645115,"fUST",-157.30301567,0.00024482,2,"2024-09-12T01:47:25.115",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775657,1726105645138,"fUST",-729.85786775,0.00024542,2,"2024-09-12T01:47:25.138",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775658,1726105645159,"fUST",-504.84477685,0.00024547,2,"2024-09-12T01:47:25.159",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775659,1726105645180,"fUST",-1100.02817927,0.00024556,2,"2024-09-12T01:47:25.180",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775660,1726105645202,"fUST",-192.70172254,0.00024556,2,"2024-09-12T01:47:25.202",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775661,1726105645225,"fUST",-204.83951662,0.00024556,2,"2024-09-12T01:47:25.225",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775662,1726105645246,"fUST",-165.27938832,0.00024557,2,"2024-09-12T01:47:25.246",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775663,1726105645270,"fUST",-1079.09537906,0.00024557,2,"2024-09-12T01:47:25.270",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775664,1726105645290,"fUST",-151.0,0.00024562,2,"2024-09-12T01:47:25.290",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775665,1726105645312,"fUST",-184.0,0.000246,2,"2024-09-12T01:47:25.312",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775666,1726105645334,"fUST",-1755.80964259,0.000246,2,"2024-09-12T01:47:25.334",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775747,1726105838760,"fUST",-327.62795,0.00023314,2,"2024-09-12T01:50:38.760",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775749,1726105838769,"fUST",-358.54472453,0.00023314,2,"2024-09-12T01:50:38.769",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775751,1726105838781,"fUST",-1506.60734234,0.00023314,2,"2024-09-12T01:50:38.781",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775777,1726105839016,"fUST",-691.63994319,0.00023314,2,"2024-09-12T01:50:39.016",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775779,1726105839028,"fUST",-17528.11667698,0.00023314,2,"2024-09-12T01:50:39.028",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775871,1726105841238,"fUST",-4815.09131296,0.00023314,2,"2024-09-12T01:50:41.238",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775872,1726105841248,"fUST",-190.2398642,0.00023528,2,"2024-09-12T01:50:41.248",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775873,1726105841258,"fUST",-533.37133981,0.00023628,2,"2024-09-12T01:50:41.258",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775874,1726105841481,"fUST",-2466.62866019,0.00023628,2,"2024-09-12T01:50:41.481",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775875,1726105841490,"fUST",-251.0,0.00023629,2,"2024-09-12T01:50:41.490",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775876,1726105841499,"fUST",-247.931542,0.00023744,2,"2024-09-12T01:50:41.499",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775877,1726105841513,"fUST",-1572.2119788,0.00023791,2,"2024-09-12T01:50:41.513",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775878,1726105841523,"fUST",-247.931542,0.00023809,2,"2024-09-12T01:50:41.523",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775879,1726105841532,"fUST",-247.931542,0.00023874,2,"2024-09-12T01:50:41.532",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775880,1726105841541,"fUST",-247.931542,0.00023939,2,"2024-09-12T01:50:41.541",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775881,1726105841551,"fUST",-247.931542,0.00024004,2,"2024-09-12T01:50:41.551",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775883,1726105841561,"fUST",-247.931542,0.0002407,2,"2024-09-12T01:50:41.561",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775884,1726105841574,"fUST",-247.931542,0.00024135,2,"2024-09-12T01:50:41.574",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775885,1726105841583,"fUST",-247.931542,0.000242,2,"2024-09-12T01:50:41.583",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775886,1726105841592,"fUST",-1160.29030588,0.0002425,2,"2024-09-12T01:50:41.592",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775887,1726105841602,"fUST",-247.931542,0.00024265,2,"2024-09-12T01:50:41.602",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775888,1726105841613,"fUST",-247.931542,0.0002433,2,"2024-09-12T01:50:41.613",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775889,1726105841622,"fUST",-247.931542,0.00024395,2,"2024-09-12T01:50:41.622",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775890,1726105841632,"fUST",-247.931542,0.0002446,2,"2024-09-12T01:50:41.632",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775891,1726105841642,"fUST",-247.931542,0.00024525,2,"2024-09-12T01:50:41.642",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775893,1726105841653,"fUST",-1054.40683728,0.00024557,2,"2024-09-12T01:50:41.653",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775895,1726105841663,"fUST",-247.931542,0.00024591,2,"2024-09-12T01:50:41.663",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775896,1726105841672,"fUST",-300.0,0.00024599,2,"2024-09-12T01:50:41.672",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775897,1726105841682,"fUST",-1244.19035741,0.000246,2,"2024-09-12T01:50:41.682",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775898,1726105841692,"fUST",-301.998811,0.000246,11,"2024-09-12T01:50:41.692",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775899,1726105841701,"fUST",-3000.0,0.0002461,2,"2024-09-12T01:50:41.701",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775900,1726105841711,"fUST",-3636.725848,0.0002462,2,"2024-09-12T01:50:41.711",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775901,1726105841720,"fUST",-515.34,0.00024627,3,"2024-09-12T01:50:41.720",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775902,1726105841731,"fUST",-501.96411374,0.00024636,2,"2024-09-12T01:50:41.731",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775903,1726105841743,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.743",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775904,1726105841753,"fUST",-503.39280059,0.00024636,2,"2024-09-12T01:50:41.753",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775905,1726105841765,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.765",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775906,1726105841775,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.775",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775907,1726105841785,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.785",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775908,1726105841794,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.794",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775909,1726105841804,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.804",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775910,1726105841814,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.814",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775911,1726105841824,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.824",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775912,1726105841834,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.834",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775913,1726105841844,"fUST",-216.8479005,0.00024636,2,"2024-09-12T01:50:41.844",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775914,1726105841854,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.854",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775915,1726105841864,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.864",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775916,1726105841875,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.875",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775917,1726105841885,"fUST",-560.3806716,0.00024636,2,"2024-09-12T01:50:41.885",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775918,1726105841895,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.895",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775919,1726105841904,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.904",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775920,1726105841914,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.914",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775921,1726105841923,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.923",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775922,1726105841932,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.932",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775923,1726105841942,"fUST",-500.0,0.00024636,2,"2024-09-12T01:50:41.942",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775924,1726105841952,"fUST",-158.08062945,0.00024636,2,"2024-09-12T01:50:41.952",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775925,1726105841962,"fUST",-57300.23966267,0.00024637,3,"2024-09-12T01:50:41.962",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775926,1726105841974,"fUST",-56952.77238333,0.00024637,3,"2024-09-12T01:50:41.974",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775927,1726105841984,"fUST",-3789.56780649,0.00024637,3,"2024-09-12T01:50:41.984",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775928,1726105841994,"fUST",-238.9034,0.00024637,7,"2024-09-12T01:50:41.994",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775929,1726105842003,"fUST",-238.9034,0.00024637,7,"2024-09-12T01:50:42.003",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775930,1726105842013,"fUST",-150.961,0.00024642,2,"2024-09-12T01:50:42.013",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775931,1726105842023,"fUST",-524.0,0.00024642,2,"2024-09-12T01:50:42.023",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775932,1726105842032,"fUST",-14497.628,0.00024642,2,"2024-09-12T01:50:42.032",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775933,1726105842043,"fUST",-150.382,0.00024642,2,"2024-09-12T01:50:42.043",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775934,1726105842052,"fUST",-500.0,0.00024646,2,"2024-09-12T01:50:42.052",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775935,1726105842062,"fUST",-251.58621215,0.00024646,2,"2024-09-12T01:50:42.062",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775936,1726105842072,"fUST",-155.18195371,0.00024646,2,"2024-09-12T01:50:42.072",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775937,1726105842082,"fUST",-500.0,0.00024646,2,"2024-09-12T01:50:42.082",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775938,1726105842091,"fUST",-176.1103485,0.00024646,2,"2024-09-12T01:50:42.091",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775939,1726105842100,"fUST",-52496.11394933,0.00024647,3,"2024-09-12T01:50:42.100",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775940,1726105842165,"fUST",-4950.10884446,0.00024647,3,"2024-09-12T01:50:42.165",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337775941,1726105843698,"fUST",-25.00584402,0.00024642,2,"2024-09-12T01:50:43.698",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337776024,1726105846942,"fUST",-86.93547717,0.00024642,2,"2024-09-12T01:50:46.942",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337776467,1726106510523,"fUST",26815.44890852,0.00028,120,"2024-09-12T02:01:50.523",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337776468,1726106528972,"fUST",10000.0,0.00019,2,"2024-09-12T02:02:08.972",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337776469,1726106535802,"fUST",10000.0,0.00019,2,"2024-09-12T02:02:15.802",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337776470,1726106543612,"fUST",10000.0,0.00019,2,"2024-09-12T02:02:23.612",0.0003942,50.86,0.990508583434261,518392701.0351915]
[337776495,1726106846161,"fUST",-454.40809,0.00021899,2,"2024-09-12T02:07:26.161",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776496,1726106846183,"fUST",-166.6666665,0.00021918,2,"2024-09-12T02:07:26.183",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776497,1726106846204,"fUST",-367.032514,0.00021918,2,"2024-09-12T02:07:26.204",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776498,1726106846414,"fUST",-300.0,0.00021937,2,"2024-09-12T02:07:26.414",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776499,1726106846437,"fUST",-8000.33463803,0.00021938,2,"2024-09-12T02:07:26.437",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776500,1726106955122,"fUST",-410.5190671,0.00021657,2,"2024-09-12T02:09:15.122",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776501,1726106956224,"fUST",-1335.6849869,0.00021657,2,"2024-09-12T02:09:16.224",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776502,1726106956246,"fUST",-3000.0,0.00021662,2,"2024-09-12T02:09:16.246",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776503,1726106956268,"fUST",-182.98694149,0.00021837,2,"2024-09-12T02:09:16.268",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776504,1726106956305,"fUST",-158.0,0.00021937,2,"2024-09-12T02:09:16.305",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776505,1726106956328,"fUST",-16899.66536197,0.00021938,2,"2024-09-12T02:09:16.328",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776506,1726106956351,"fUST",-800.0,0.00022,2,"2024-09-12T02:09:16.351",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776507,1726106956373,"fUST",-250.0,0.00022063,2,"2024-09-12T02:09:16.373",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776508,1726106956397,"fUST",-250.0,0.00022123,2,"2024-09-12T02:09:16.397",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776509,1726106956419,"fUST",-250.0,0.00022184,2,"2024-09-12T02:09:16.419",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776510,1726106956441,"fUST",-250.0,0.00022244,2,"2024-09-12T02:09:16.441",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776511,1726106956463,"fUST",-250.0,0.00022305,2,"2024-09-12T02:09:16.463",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776512,1726106956484,"fUST",-1746.204054,0.00022342,2,"2024-09-12T02:09:16.484",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776513,1726106956508,"fUST",-158.79616229,0.00022365,2,"2024-09-12T02:09:16.508",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776514,1726106974223,"fUST",247.41601495,0.00021,2,"2024-09-12T02:09:34.223",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776515,1726106974244,"fUST",245.0,0.00021,2,"2024-09-12T02:09:34.244",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776516,1726106974265,"fUST",245.0,0.00021,2,"2024-09-12T02:09:34.265",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776649,1726107038847,"fUST",-62.58398505,0.00021,2,"2024-09-12T02:10:38.847",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776650,1726107038860,"fUST",-24900.0,0.00021861,2,"2024-09-12T02:10:38.860",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776651,1726107038871,"fUST",-800.0,0.00022,2,"2024-09-12T02:10:38.871",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776652,1726107038881,"fUST",-800.0,0.00022,2,"2024-09-12T02:10:38.881",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776653,1726107038891,"fUST",-800.0,0.00022,2,"2024-09-12T02:10:38.891",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776654,1726107038901,"fUST",-91.20383771,0.00022365,2,"2024-09-12T02:10:38.901",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776655,1726107038911,"fUST",-250.0,0.00022426,2,"2024-09-12T02:10:38.911",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776656,1726107038921,"fUST",-250.0,0.00022486,2,"2024-09-12T02:10:38.921",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776657,1726107038930,"fUST",-169.187723,0.00022517,2,"2024-09-12T02:10:38.930",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776658,1726107038940,"fUST",-250.0,0.00022547,2,"2024-09-12T02:10:38.940",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776659,1726107038952,"fUST",-501.80812817,0.00022605,2,"2024-09-12T02:10:38.952",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776660,1726107038963,"fUST",-250.0,0.00022608,2,"2024-09-12T02:10:38.963",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776661,1726107038973,"fUST",-250.0,0.00022668,2,"2024-09-12T02:10:38.973",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776662,1726107038982,"fUST",-250.0,0.00022729,2,"2024-09-12T02:10:38.982",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776663,1726107038992,"fUST",-250.0,0.00022789,2,"2024-09-12T02:10:38.992",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776664,1726107039003,"fUST",-250.0,0.0002285,2,"2024-09-12T02:10:39.003",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776665,1726107039014,"fUST",-250.0,0.0002291,2,"2024-09-12T02:10:39.014",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776666,1726107039024,"fUST",-250.0,0.00022971,2,"2024-09-12T02:10:39.024",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776667,1726107039034,"fUST",-800.0,0.00023,2,"2024-09-12T02:10:39.034",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776668,1726107039043,"fUST",-200.0,0.00023,2,"2024-09-12T02:10:39.043",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776669,1726107039052,"fUST",-1746.204054,0.00023027,2,"2024-09-12T02:10:39.052",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776670,1726107039063,"fUST",-250.0,0.00023031,2,"2024-09-12T02:10:39.063",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776671,1726107039072,"fUST",-3241.03278321,0.00023052,2,"2024-09-12T02:10:39.072",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776672,1726107039082,"fUST",-250.0,0.00023092,2,"2024-09-12T02:10:39.082",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776673,1726107039093,"fUST",-250.0,0.00023152,2,"2024-09-12T02:10:39.093",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776674,1726107039102,"fUST",-250.0,0.00023213,2,"2024-09-12T02:10:39.102",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776675,1726107039111,"fUST",-35540.75350374,0.00023556,2,"2024-09-12T02:10:39.111",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776676,1726107039121,"fUST",-43176.0364867,0.00023634,3,"2024-09-12T02:10:39.121",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776677,1726107039131,"fUST",-1263.1892688,0.00023634,3,"2024-09-12T02:10:39.131",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776678,1726107039140,"fUST",-521.1,0.00023637,3,"2024-09-12T02:10:39.140",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776680,1726107039150,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.150",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776682,1726107039159,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.159",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776684,1726107039169,"fUST",-382.61049368,0.00023644,2,"2024-09-12T02:10:39.169",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776686,1726107039179,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.179",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776688,1726107039188,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.188",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776690,1726107039198,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.198",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776692,1726107039207,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.207",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776694,1726107039216,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.216",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776696,1726107039226,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.226",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776698,1726107039235,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.235",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776700,1726107039245,"fUST",-381.3418584,0.00023644,2,"2024-09-12T02:10:39.245",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776702,1726107039254,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.254",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776704,1726107039265,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.265",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776706,1726107039276,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.276",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776708,1726107039285,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.285",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776711,1726107039295,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.295",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776713,1726107039304,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.304",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776715,1726107039314,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.314",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776717,1726107039323,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.323",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776719,1726107039332,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.332",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776721,1726107039343,"fUST",-359.83434781,0.00023644,2,"2024-09-12T02:10:39.343",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776723,1726107039352,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.352",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776725,1726107039361,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.361",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776727,1726107039371,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.371",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776729,1726107039380,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.380",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776731,1726107039389,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.389",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776733,1726107039399,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.399",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776735,1726107039409,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.409",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776737,1726107039418,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.418",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776739,1726107039428,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.428",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776741,1726107039437,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.437",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776743,1726107039446,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.446",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776745,1726107039456,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.456",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776747,1726107039465,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.465",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776749,1726107039476,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.476",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776751,1726107039486,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.486",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776753,1726107039495,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.495",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776755,1726107039505,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.505",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776757,1726107039515,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.515",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776759,1726107039526,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.526",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776762,1726107039538,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.538",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776764,1726107039547,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.547",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776766,1726107039557,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.557",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776768,1726107039566,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.566",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776770,1726107039576,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.576",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776772,1726107039586,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.586",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776774,1726107039599,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.599",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776776,1726107039609,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.609",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776778,1726107039619,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.619",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776780,1726107039629,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.629",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776782,1726107039639,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.639",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776784,1726107039649,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.649",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776786,1726107039659,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.659",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776788,1726107039669,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.669",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776790,1726107039679,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.679",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776792,1726107039689,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.689",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776794,1726107039698,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.698",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776796,1726107039708,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.708",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776798,1726107039718,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.718",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776800,1726107039727,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.727",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776802,1726107039737,"fUST",-436.07117115,0.00023644,2,"2024-09-12T02:10:39.737",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776804,1726107039746,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.746",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776806,1726107039756,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.756",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776808,1726107039766,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.766",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776810,1726107039775,"fUST",-500.0,0.00023644,2,"2024-09-12T02:10:39.775",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776812,1726107039785,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.785",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776815,1726107039794,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.794",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776817,1726107039803,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.803",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776819,1726107039813,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.813",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776821,1726107039823,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.823",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776823,1726107039832,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.832",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776825,1726107039845,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.845",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776827,1726107039854,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.854",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776829,1726107039863,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.863",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776831,1726107039872,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.872",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776833,1726107039884,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.884",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776835,1726107039894,"fUST",-361.55,0.00023657,7,"2024-09-12T02:10:39.894",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776837,1726107039903,"fUST",-500.0,0.00023657,7,"2024-09-12T02:10:39.903",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776839,1726107039912,"fUST",-535.77,0.00023657,7,"2024-09-12T02:10:39.912",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776841,1726107039922,"fUST",-600.0,0.00023671,2,"2024-09-12T02:10:39.922",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776843,1726107039933,"fUST",-150.112233,0.000237,4,"2024-09-12T02:10:39.933",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776845,1726107039943,"fUST",-150.112233,0.000238,3,"2024-09-12T02:10:39.943",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776847,1726107039952,"fUST",-657.18921429,0.00023898,6,"2024-09-12T02:10:39.952",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776849,1726107039962,"fUST",-600.0,0.00023898,6,"2024-09-12T02:10:39.962",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776851,1726107039973,"fUST",-150.112233,0.000239,5,"2024-09-12T02:10:39.973",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776853,1726107039983,"fUST",-600.0,0.00023917,2,"2024-09-12T02:10:39.983",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776855,1726107039992,"fUST",-302.30477158,0.00024,2,"2024-09-12T02:10:39.992",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776857,1726107040003,"fUST",-154.74965493,0.00024067,2,"2024-09-12T02:10:40.003",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776859,1726107040015,"fUST",-500.0,0.00024067,2,"2024-09-12T02:10:40.015",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776861,1726107040027,"fUST",-358.09266076,0.00024067,2,"2024-09-12T02:10:40.027",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776863,1726107040037,"fUST",-573.66270131,0.00024067,2,"2024-09-12T02:10:40.037",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776866,1726107040048,"fUST",-500.0,0.00024067,2,"2024-09-12T02:10:40.048",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776868,1726107040058,"fUST",-43176.0364867,0.00024068,3,"2024-09-12T02:10:40.058",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776870,1726107040067,"fUST",-1263.1892688,0.00024068,3,"2024-09-12T02:10:40.067",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776872,1726107040077,"fUST",-150.112233,0.000241,2,"2024-09-12T02:10:40.077",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776874,1726107040087,"fUST",-602.25672671,0.00024164,2,"2024-09-12T02:10:40.087",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776876,1726107040098,"fUST",-150.112233,0.000242,3,"2024-09-12T02:10:40.098",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776878,1726107040108,"fUST",-302.30477158,0.0002424,2,"2024-09-12T02:10:40.108",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776880,1726107040117,"fUST",-53175.61478,0.00024246,2,"2024-09-12T02:10:40.117",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776882,1726107040127,"fUST",-2611.98590933,0.00024247,2,"2024-09-12T02:10:40.127",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776884,1726107040136,"fUST",-150.112233,0.000243,5,"2024-09-12T02:10:40.136",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776886,1726107040146,"fUST",-1000.0,0.00024387,2,"2024-09-12T02:10:40.146",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776888,1726107040155,"fUST",-150.112233,0.000244,5,"2024-09-12T02:10:40.155",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776890,1726107040165,"fUST",-507.0885763,0.00024402,2,"2024-09-12T02:10:40.165",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776892,1726107040174,"fUST",-1000.0,0.00024405,2,"2024-09-12T02:10:40.174",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776894,1726107040184,"fUST",-14497.628,0.00024415,2,"2024-09-12T02:10:40.184",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776896,1726107040193,"fUST",-1000.0,0.00024415,2,"2024-09-12T02:10:40.193",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776898,1726107040202,"fUST",-484.10360379,0.00024418,2,"2024-09-12T02:10:40.202",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776900,1726107040212,"fUST",-1000.0,0.00024451,2,"2024-09-12T02:10:40.212",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776902,1726107040222,"fUST",-1000.0,0.00024455,2,"2024-09-12T02:10:40.222",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776904,1726107040231,"fUST",-492.9114237,0.00024469,2,"2024-09-12T02:10:40.231",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776906,1726107040240,"fUST",-302.30477158,0.0002448,2,"2024-09-12T02:10:40.240",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776908,1726107040251,"fUST",-1000.0,0.00024481,2,"2024-09-12T02:10:40.251",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776910,1726107040261,"fUST",-155.0,0.000245,11,"2024-09-12T02:10:40.261",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776912,1726107040271,"fUST",-150.112233,0.000245,3,"2024-09-12T02:10:40.271",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776914,1726107040281,"fUST",-507.0885763,0.00024506,2,"2024-09-12T02:10:40.281",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776916,1726107040290,"fUST",-1000.0,0.00024512,2,"2024-09-12T02:10:40.290",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776918,1726107040299,"fUST",-1000.0,0.00024519,2,"2024-09-12T02:10:40.299",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776920,1726107040309,"fUST",-1000.0,0.00024536,2,"2024-09-12T02:10:40.309",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776922,1726107040318,"fUST",-813.12588426,0.00024537,2,"2024-09-12T02:10:40.318",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776924,1726107040328,"fUST",-157.71376619,0.00024546,7,"2024-09-12T02:10:40.328",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776926,1726107040338,"fUST",-1000.0,0.00024547,2,"2024-09-12T02:10:40.338",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776929,1726107040350,"fUST",-1099.91734162,0.00024557,2,"2024-09-12T02:10:40.350",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776930,1726107040359,"fUST",-1000.0,0.00024568,2,"2024-09-12T02:10:40.359",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776933,1726107040368,"fUST",-972.09926669,0.0002457,2,"2024-09-12T02:10:40.368",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776935,1726107040378,"fUST",-1000.0,0.00024588,2,"2024-09-12T02:10:40.378",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776937,1726107040387,"fUST",-17536.80180222,0.000246,2,"2024-09-12T02:10:40.387",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776939,1726107040397,"fUST",-180977.6328913,0.000246,2,"2024-09-12T02:10:40.397",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776941,1726107040410,"fUST",-19022.3671087,0.000246,2,"2024-09-12T02:10:40.410",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776943,1726107040420,"fUST",-500.0,0.000246,2,"2024-09-12T02:10:40.420",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776945,1726107040430,"fUST",-150.0,0.000246,2,"2024-09-12T02:10:40.430",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776947,1726107040439,"fUST",-150.112233,0.000246,4,"2024-09-12T02:10:40.439",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776949,1726107040449,"fUST",-1000.0,0.00024612,2,"2024-09-12T02:10:40.449",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776951,1726107040458,"fUST",-34440.77075662,0.00024622,3,"2024-09-12T02:10:40.458",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776954,1726107040470,"fUST",-8735.26573008,0.00024622,3,"2024-09-12T02:10:40.470",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776956,1726107040479,"fUST",-1263.1892688,0.00024622,3,"2024-09-12T02:10:40.479",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776958,1726107040488,"fUST",-12570.91209172,0.00024637,3,"2024-09-12T02:10:40.488",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776961,1726107040504,"fUST",-39357.91226863,0.00024637,3,"2024-09-12T02:10:40.504",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776980,1726107041000,"fUST",-120775.32158665,0.00024637,3,"2024-09-12T02:10:41.000",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776982,1726107041010,"fUST",-5052.7570752,0.00024637,3,"2024-09-12T02:10:41.010",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776984,1726107041023,"fUST",-151.0,0.00024637,7,"2024-09-12T02:10:41.023",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776987,1726107041032,"fUST",-38.05867881,0.00024642,2,"2024-09-12T02:10:41.032",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776989,1726107041042,"fUST",-150.961,0.00024642,2,"2024-09-12T02:10:41.042",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776991,1726107041052,"fUST",-524.0,0.00024642,2,"2024-09-12T02:10:41.052",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776993,1726107041062,"fUST",-160.0,0.00024646,2,"2024-09-12T02:10:41.062",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776995,1726107041072,"fUST",-11368.7034192,0.00024647,3,"2024-09-12T02:10:41.072",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776997,1726107041082,"fUST",-151.0,0.00024647,7,"2024-09-12T02:10:41.082",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337776999,1726107041094,"fUST",-151.0,0.00024647,7,"2024-09-12T02:10:41.094",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777001,1726107041109,"fUST",-151.0,0.00024647,7,"2024-09-12T02:10:41.109",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777003,1726107041120,"fUST",-190.026946,0.00024647,7,"2024-09-12T02:10:41.120",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777005,1726107041130,"fUST",-190.026946,0.00024647,7,"2024-09-12T02:10:41.130",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777007,1726107041140,"fUST",-190.026946,0.00024647,7,"2024-09-12T02:10:41.140",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777009,1726107041151,"fUST",-190.026946,0.00024647,7,"2024-09-12T02:10:41.151",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777011,1726107041161,"fUST",-151.0,0.00024647,7,"2024-09-12T02:10:41.161",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777013,1726107041171,"fUST",-151.0,0.00024647,7,"2024-09-12T02:10:41.171",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777015,1726107041181,"fUST",-151.0,0.00024647,7,"2024-09-12T02:10:41.181",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777017,1726107041191,"fUST",-151.0,0.00024647,7,"2024-09-12T02:10:41.191",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777019,1726107041200,"fUST",-794.517859,0.00024647,7,"2024-09-12T02:10:41.200",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777021,1726107041210,"fUST",-794.517859,0.00024647,7,"2024-09-12T02:10:41.210",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777023,1726107041219,"fUST",-794.517859,0.00024647,7,"2024-09-12T02:10:41.219",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777025,1726107041229,"fUST",-794.517859,0.00024647,7,"2024-09-12T02:10:41.229",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777027,1726107041238,"fUST",-151.0,0.00024647,7,"2024-09-12T02:10:41.238",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777029,1726107041248,"fUST",-151.0,0.00024647,7,"2024-09-12T02:10:41.248",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777032,1726107041258,"fUST",-157.344193,0.00024647,7,"2024-09-12T02:10:41.258",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777033,1726107041267,"fUST",-150.66872861,0.00024656,2,"2024-09-12T02:10:41.267",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777036,1726107041276,"fUST",-411.66197128,0.00024656,2,"2024-09-12T02:10:41.276",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777038,1726107041286,"fUST",-160.03653084,0.00024656,2,"2024-09-12T02:10:41.286",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777040,1726107041296,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.296",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777042,1726107041306,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.306",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777044,1726107041316,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.316",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777046,1726107041331,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.331",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777048,1726107041340,"fUST",-152.818688,0.00024657,7,"2024-09-12T02:10:41.340",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777050,1726107041350,"fUST",-334.09538548,0.00024657,2,"2024-09-12T02:10:41.350",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777052,1726107041359,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.359",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777054,1726107041368,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.368",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777056,1726107041377,"fUST",-501.8790204,0.00024657,2,"2024-09-12T02:10:41.377",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777058,1726107041386,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.386",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777060,1726107041396,"fUST",-501.31356923,0.00024657,2,"2024-09-12T02:10:41.396",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777062,1726107041405,"fUST",-505.67625459,0.00024657,2,"2024-09-12T02:10:41.405",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777064,1726107041415,"fUST",-1505.36,0.00024657,2,"2024-09-12T02:10:41.415",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777066,1726107041424,"fUST",-287.75682479,0.00024657,2,"2024-09-12T02:10:41.424",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777068,1726107041434,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.434",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777070,1726107041445,"fUST",-502.56,0.00024657,2,"2024-09-12T02:10:41.445",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777073,1726107041455,"fUST",-504.92757202,0.00024657,2,"2024-09-12T02:10:41.455",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777075,1726107041467,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.467",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777077,1726107041477,"fUST",-501.38403511,0.00024657,2,"2024-09-12T02:10:41.477",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777079,1726107041486,"fUST",-550.97,0.00024657,2,"2024-09-12T02:10:41.486",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777081,1726107041496,"fUST",-795.34,0.00024657,2,"2024-09-12T02:10:41.496",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777083,1726107041505,"fUST",-900.28,0.00024657,2,"2024-09-12T02:10:41.505",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777085,1726107041514,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.514",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777087,1726107041525,"fUST",-565.63108959,0.00024657,2,"2024-09-12T02:10:41.525",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777089,1726107041535,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.535",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777091,1726107041544,"fUST",-500.5743349,0.00024657,2,"2024-09-12T02:10:41.544",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777093,1726107041554,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.554",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777095,1726107041564,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.564",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777097,1726107041573,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:41.573",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777099,1726107041582,"fUST",-503.39234067,0.00024657,2,"2024-09-12T02:10:41.582",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777101,1726107041595,"fUST",-1066.88,0.00024657,2,"2024-09-12T02:10:41.595",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777103,1726107041611,"fUST",-500.42116086,0.00024657,2,"2024-09-12T02:10:41.611",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777106,1726107041621,"fUST",-434.01232213,0.00024657,2,"2024-09-12T02:10:41.621",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777107,1726107041632,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.632",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777110,1726107041641,"fUST",-500.9524763,0.00024657,2,"2024-09-12T02:10:41.641",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777112,1726107041651,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.651",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777114,1726107041661,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.661",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777116,1726107041670,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.670",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777118,1726107041680,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.680",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777120,1726107041689,"fUST",-502.19027191,0.00024657,2,"2024-09-12T02:10:41.689",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777121,1726107041699,"fUST",-797.41,0.00024657,2,"2024-09-12T02:10:41.699",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777124,1726107041710,"fUST",-503.40207683,0.00024657,2,"2024-09-12T02:10:41.710",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777126,1726107041720,"fUST",-501.85305581,0.00024657,2,"2024-09-12T02:10:41.720",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777128,1726107041729,"fUST",-596.51003298,0.00024657,3,"2024-09-12T02:10:41.729",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777129,1726107041739,"fUST",-154.282691,0.00024657,7,"2024-09-12T02:10:41.739",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777131,1726107041749,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.749",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777133,1726107041758,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.758",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777135,1726107041767,"fUST",-483.35798194,0.00024657,2,"2024-09-12T02:10:41.767",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777137,1726107041777,"fUST",-502.06281062,0.00024657,2,"2024-09-12T02:10:41.777",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777139,1726107041788,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.788",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777141,1726107041798,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.798",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777143,1726107041807,"fUST",-501.52088581,0.00024657,2,"2024-09-12T02:10:41.807",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777145,1726107041817,"fUST",-589.49515845,0.00024657,2,"2024-09-12T02:10:41.817",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777147,1726107041827,"fUST",-210.64149446,0.00024657,2,"2024-09-12T02:10:41.827",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777149,1726107041836,"fUST",-504.92599367,0.00024657,2,"2024-09-12T02:10:41.836",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777151,1726107041848,"fUST",-502.81667788,0.00024657,2,"2024-09-12T02:10:41.848",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777153,1726107041858,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.858",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777155,1726107041868,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:41.868",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777157,1726107041877,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:41.877",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777159,1726107041886,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:41.886",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777161,1726107041896,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:41.896",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777163,1726107041905,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.905",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777165,1726107041915,"fUST",-500.71985358,0.00024657,2,"2024-09-12T02:10:41.915",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777167,1726107041925,"fUST",-509.97526314,0.00024657,2,"2024-09-12T02:10:41.925",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777169,1726107041935,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.935",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777171,1726107041944,"fUST",-500.87703025,0.00024657,2,"2024-09-12T02:10:41.944",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777173,1726107041953,"fUST",-517.52225358,0.00024657,2,"2024-09-12T02:10:41.953",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777175,1726107041962,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.962",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777177,1726107041971,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.971",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777179,1726107041980,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.980",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777181,1726107041989,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:41.989",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777183,1726107041998,"fUST",-1970.65,0.00024657,2,"2024-09-12T02:10:41.998",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777185,1726107042008,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.008",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777187,1726107042021,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.021",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777190,1726107042031,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.031",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777191,1726107042040,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.040",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777193,1726107042049,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.049",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777196,1726107042061,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.061",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777198,1726107042070,"fUST",-505.16512157,0.00024657,2,"2024-09-12T02:10:42.070",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777200,1726107042079,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.079",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777202,1726107042089,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.089",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777204,1726107042102,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.102",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777206,1726107042111,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.111",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777208,1726107042119,"fUST",-503.28161975,0.00024657,2,"2024-09-12T02:10:42.119",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777209,1726107042129,"fUST",-501.13593421,0.00024657,2,"2024-09-12T02:10:42.129",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777211,1726107042139,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.139",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777214,1726107042148,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.148",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777216,1726107042158,"fUST",-795.02,0.00024657,2,"2024-09-12T02:10:42.158",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777218,1726107042167,"fUST",-503.01357476,0.00024657,2,"2024-09-12T02:10:42.167",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777220,1726107042176,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.176",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777222,1726107042186,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.186",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777224,1726107042195,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.195",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777226,1726107042204,"fUST",-514.34071434,0.00024657,2,"2024-09-12T02:10:42.204",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777228,1726107042214,"fUST",-1320.81,0.00024657,2,"2024-09-12T02:10:42.214",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777230,1726107042223,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.223",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777232,1726107042232,"fUST",-533.53,0.00024657,2,"2024-09-12T02:10:42.232",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777234,1726107042241,"fUST",-725.05,0.00024657,2,"2024-09-12T02:10:42.241",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777236,1726107042251,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.251",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777238,1726107042261,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.261",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777240,1726107042271,"fUST",-1528.89,0.00024657,2,"2024-09-12T02:10:42.271",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777242,1726107042280,"fUST",-504.93812172,0.00024657,2,"2024-09-12T02:10:42.280",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777244,1726107042291,"fUST",-508.43181856,0.00024657,2,"2024-09-12T02:10:42.291",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777246,1726107042300,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.300",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777248,1726107042310,"fUST",-750.21,0.00024657,2,"2024-09-12T02:10:42.310",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777250,1726107042319,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.319",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777252,1726107042329,"fUST",-556.65990676,0.00024657,2,"2024-09-12T02:10:42.329",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777254,1726107042338,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.338",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777256,1726107042354,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.354",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777257,1726107042363,"fUST",-506.47875907,0.00024657,2,"2024-09-12T02:10:42.363",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777259,1726107042372,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.372",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777261,1726107042382,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.382",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777263,1726107042392,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.392",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777266,1726107042401,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.401",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777267,1726107042411,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.411",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777269,1726107042420,"fUST",-305.13595677,0.00024657,2,"2024-09-12T02:10:42.420",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777271,1726107042429,"fUST",-526.19,0.00024657,2,"2024-09-12T02:10:42.429",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777273,1726107042439,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.439",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777275,1726107042448,"fUST",-525.30879091,0.00024657,2,"2024-09-12T02:10:42.448",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777277,1726107042457,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.457",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777279,1726107042467,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.467",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777281,1726107042476,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.476",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777283,1726107042487,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.487",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777285,1726107042497,"fUST",-1044.98,0.00024657,2,"2024-09-12T02:10:42.497",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777287,1726107042507,"fUST",-541.41800902,0.00024657,2,"2024-09-12T02:10:42.507",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777289,1726107042518,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.518",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777291,1726107042527,"fUST",-1243.17,0.00024657,2,"2024-09-12T02:10:42.527",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777293,1726107042538,"fUST",-1005.36,0.00024657,2,"2024-09-12T02:10:42.538",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777295,1726107042547,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.547",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777297,1726107042556,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.556",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777299,1726107042565,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.565",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777301,1726107042575,"fUST",-726.45,0.00024657,2,"2024-09-12T02:10:42.575",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777303,1726107042584,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.584",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777305,1726107042596,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.596",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777307,1726107042605,"fUST",-506.16393023,0.00024657,2,"2024-09-12T02:10:42.605",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777309,1726107042614,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.614",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777311,1726107042623,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.623",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777313,1726107042633,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.633",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777315,1726107042642,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.642",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777317,1726107042652,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.652",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777319,1726107042662,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.662",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777321,1726107042672,"fUST",-1624.97,0.00024657,2,"2024-09-12T02:10:42.672",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777323,1726107042681,"fUST",-549.9797443,0.00024657,2,"2024-09-12T02:10:42.681",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777325,1726107042692,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.692",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777327,1726107042701,"fUST",-434.53322764,0.00024657,2,"2024-09-12T02:10:42.701",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777329,1726107042711,"fUST",-557.22052192,0.00024657,2,"2024-09-12T02:10:42.711",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777331,1726107042720,"fUST",-571.55,0.00024657,2,"2024-09-12T02:10:42.720",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777333,1726107042730,"fUST",-1243.47,0.00024657,2,"2024-09-12T02:10:42.730",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777335,1726107042740,"fUST",-612.72,0.00024657,2,"2024-09-12T02:10:42.740",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777337,1726107042750,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.750",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777340,1726107042761,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.761",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777342,1726107042771,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.771",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777343,1726107042780,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.780",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777346,1726107042791,"fUST",-2177.72,0.00024657,2,"2024-09-12T02:10:42.791",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777347,1726107042800,"fUST",-550.27628128,0.00024657,2,"2024-09-12T02:10:42.800",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777349,1726107042810,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.810",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777351,1726107042819,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.819",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777353,1726107042829,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.829",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777355,1726107042838,"fUST",-511.33152353,0.00024657,2,"2024-09-12T02:10:42.838",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777357,1726107042850,"fUST",-512.63536904,0.00024657,2,"2024-09-12T02:10:42.850",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777359,1726107042860,"fUST",-512.31204525,0.00024657,2,"2024-09-12T02:10:42.860",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777361,1726107042870,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.870",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777363,1726107042879,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.879",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777365,1726107042888,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.888",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777367,1726107042898,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.898",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777369,1726107042907,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.907",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777371,1726107042916,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.916",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777373,1726107042926,"fUST",-504.67368884,0.00024657,2,"2024-09-12T02:10:42.926",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777375,1726107042936,"fUST",-871.58,0.00024657,2,"2024-09-12T02:10:42.936",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777377,1726107042946,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.946",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777379,1726107042956,"fUST",-1095.04,0.00024657,2,"2024-09-12T02:10:42.956",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777381,1726107042966,"fUST",-754.88,0.00024657,2,"2024-09-12T02:10:42.966",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777383,1726107042975,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.975",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777385,1726107042985,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.985",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777387,1726107042995,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:42.995",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777389,1726107043008,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.008",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777391,1726107043018,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.018",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777393,1726107043028,"fUST",-530.26,0.00024657,2,"2024-09-12T02:10:43.028",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777395,1726107043037,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.037",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777397,1726107043048,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.048",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777399,1726107043057,"fUST",-1195.5,0.00024657,2,"2024-09-12T02:10:43.057",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777401,1726107043067,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.067",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777403,1726107043077,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.077",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777405,1726107043087,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.087",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777408,1726107043104,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.104",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777410,1726107043114,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.114",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777412,1726107043124,"fUST",-837.09,0.00024657,2,"2024-09-12T02:10:43.124",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777414,1726107043133,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.133",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777416,1726107043142,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.142",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777418,1726107043152,"fUST",-504.886737,0.00024657,2,"2024-09-12T02:10:43.152",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777420,1726107043161,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.161",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777422,1726107043170,"fUST",-659.84,0.00024657,2,"2024-09-12T02:10:43.170",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777424,1726107043179,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.179",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777426,1726107043188,"fUST",-511.09718477,0.00024657,2,"2024-09-12T02:10:43.188",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777427,1726107043198,"fUST",-1244.05,0.00024657,2,"2024-09-12T02:10:43.198",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777429,1726107043207,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.207",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777431,1726107043216,"fUST",-508.50948599,0.00024657,2,"2024-09-12T02:10:43.216",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777434,1726107043226,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.226",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777436,1726107043235,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.235",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777438,1726107043245,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.245",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777440,1726107043256,"fUST",-517.80010359,0.00024657,2,"2024-09-12T02:10:43.256",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777442,1726107043266,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.266",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777444,1726107043275,"fUST",-1814.95,0.00024657,2,"2024-09-12T02:10:43.275",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777446,1726107043285,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.285",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777448,1726107043294,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.294",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777450,1726107043304,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.304",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777452,1726107043314,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.314",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777454,1726107043323,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.323",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777456,1726107043333,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.333",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777458,1726107043342,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.342",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777459,1726107043356,"fUST",-902.71,0.00024657,2,"2024-09-12T02:10:43.356",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777462,1726107043366,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.366",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777464,1726107043375,"fUST",-500.0,0.00024657,2,"2024-09-12T02:10:43.375",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777465,1726107043384,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.384",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777468,1726107043394,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.394",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777470,1726107043403,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.403",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777473,1726107043412,"fUST",-151.0,0.00024657,7,"2024-09-12T02:10:43.412",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777475,1726107043422,"fUST",-284.80661679,0.00024657,2,"2024-09-12T02:10:43.422",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777534,1726107047057,"fUST",-215.19338321,0.00024657,2,"2024-09-12T02:10:47.057",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777535,1726107047067,"fUST",-389.627112,0.00024657,2,"2024-09-12T02:10:47.067",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777550,1726107146180,"fUST",4879.0,0.00028,120,"2024-09-12T02:12:26.180",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777577,1726107876214,"fUST",161.14905167,0.00025999,60,"2024-09-12T02:24:36.214",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777578,1726108034160,"fUST",-300.0,0.00020722,2,"2024-09-12T02:27:14.160",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777579,1726108034183,"fUST",-1097.78712465,0.00020723,2,"2024-09-12T02:27:14.183",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777581,1726108101812,"fUST",10083.88212754,0.000125,2,"2024-09-12T02:28:21.812",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777586,1726108113302,"fUST",6420.37830619,0.00019,2,"2024-09-12T02:28:33.302",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777588,1726108146168,"fUST",-1797.72402698,0.000199,2,"2024-09-12T02:29:06.168",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777589,1726108146197,"fUST",-300.0,0.00019989,2,"2024-09-12T02:29:06.197",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777590,1726108146220,"fUST",-3156.61617468,0.0001999,2,"2024-09-12T02:29:06.220",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777591,1726108147120,"fUST",-6219.83394235,0.0001999,2,"2024-09-12T02:29:07.120",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777592,1726108151143,"fUST",-23379.80722348,0.0001999,2,"2024-09-12T02:29:11.143",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777593,1726108151165,"fUST",-17720.3892664,0.0002,2,"2024-09-12T02:29:11.165",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777594,1726108151186,"fUST",-155.73190734,0.0002,2,"2024-09-12T02:29:11.186",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777595,1726108151210,"fUST",-23802.21287535,0.00020723,2,"2024-09-12T02:29:11.210",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777596,1726108151231,"fUST",-2354.5834618,0.00020751,2,"2024-09-12T02:29:11.231",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777597,1726108151256,"fUST",-163.127439,0.0002108,2,"2024-09-12T02:29:11.256",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777598,1726108151279,"fUST",-163.127439,0.00021149,2,"2024-09-12T02:29:11.279",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777599,1726108151300,"fUST",-505.89350071,0.000212,2,"2024-09-12T02:29:11.300",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777600,1726108151325,"fUST",-163.127439,0.00021217,2,"2024-09-12T02:29:11.325",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777601,1726108151347,"fUST",-163.127439,0.00021286,2,"2024-09-12T02:29:11.347",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777602,1726108151372,"fUST",-163.127439,0.00021355,2,"2024-09-12T02:29:11.372",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777603,1726108151395,"fUST",-163.127439,0.00021423,2,"2024-09-12T02:29:11.395",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777604,1726108151416,"fUST",-309.8611744,0.00021457,2,"2024-09-12T02:29:11.416",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777605,1726108151440,"fUST",-115.5405003,0.00021492,2,"2024-09-12T02:29:11.440",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777606,1726108163103,"fUST",-2866.76366058,0.000199,2,"2024-09-12T02:29:23.103",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777607,1726108163126,"fUST",-47.5869387,0.00021492,2,"2024-09-12T02:29:23.126",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777608,1726108163147,"fUST",-254.52223188,0.00021557,2,"2024-09-12T02:29:23.147",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777609,1726108163170,"fUST",-163.127439,0.00021561,2,"2024-09-12T02:29:23.170",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777610,1726108163193,"fUST",-163.127439,0.00021629,2,"2024-09-12T02:29:23.193",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777611,1726108163215,"fUST",-163.127439,0.00021698,2,"2024-09-12T02:29:23.215",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777612,1726108163238,"fUST",-227.204045,0.00021722,2,"2024-09-12T02:29:23.238",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777613,1726108163260,"fUST",-20824.570882,0.00021722,2,"2024-09-12T02:29:23.260",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777614,1726108163281,"fUST",-163.127439,0.00021767,2,"2024-09-12T02:29:23.281",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777615,1726108163304,"fUST",-163.127439,0.00021835,2,"2024-09-12T02:29:23.304",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777616,1726108163329,"fUST",-163.127439,0.00021904,2,"2024-09-12T02:29:23.329",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777617,1726108163351,"fUST",-374.71064,0.00021918,2,"2024-09-12T02:29:23.351",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777618,1726108163374,"fUST",-500.0,0.00021972,2,"2024-09-12T02:29:23.374",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777619,1726108163395,"fUST",-500.0,0.00021972,2,"2024-09-12T02:29:23.395",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777620,1726108163416,"fUST",-500.0,0.00021972,2,"2024-09-12T02:29:23.416",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777621,1726108163438,"fUST",-500.0,0.00021972,2,"2024-09-12T02:29:23.438",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777622,1726108163460,"fUST",-500.0,0.00021972,2,"2024-09-12T02:29:23.460",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777623,1726108163482,"fUST",-500.0,0.00021972,2,"2024-09-12T02:29:23.482",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777624,1726108163505,"fUST",-500.0,0.00021972,2,"2024-09-12T02:29:23.505",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777625,1726108163526,"fUST",-593.60711712,0.00021972,2,"2024-09-12T02:29:23.526",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777626,1726108163548,"fUST",-500.0,0.00021972,2,"2024-09-12T02:29:23.548",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777627,1726108163570,"fUST",-394.77746022,0.00021972,2,"2024-09-12T02:29:23.570",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777628,1726108163594,"fUST",-163.127439,0.00021973,2,"2024-09-12T02:29:23.594",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777629,1726108163616,"fUST",-120.6685515,0.00022041,2,"2024-09-12T02:29:23.616",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777630,1726108169125,"fUST",-42.4588875,0.00022041,2,"2024-09-12T02:29:29.125",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777631,1726108169149,"fUST",-163.127439,0.0002211,2,"2024-09-12T02:29:29.149",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777632,1726108169172,"fUST",-163.127439,0.00022178,2,"2024-09-12T02:29:29.172",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777653,1726108231889,"fUST",-1547.12231654,0.00022673,2,"2024-09-12T02:30:31.889",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777654,1726108231902,"fUST",-507.49957287,0.00022673,2,"2024-09-12T02:30:31.902",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777655,1726108231914,"fUST",-645.26340212,0.00022673,2,"2024-09-12T02:30:31.914",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777656,1726108232020,"fUST",-166.87836898,0.00022673,2,"2024-09-12T02:30:32.020",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777657,1726108232031,"fUST",-240.26956921,0.00023,2,"2024-09-12T02:30:32.031",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777658,1726108232042,"fUST",-179.174615,0.00023016,2,"2024-09-12T02:30:32.042",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777660,1726108232053,"fUST",-153.0,0.00023041,2,"2024-09-12T02:30:32.053",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777661,1726108232063,"fUST",-153.0,0.00023341,2,"2024-09-12T02:30:32.063",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777662,1726108232074,"fUST",-328.558875,0.0002337,2,"2024-09-12T02:30:32.074",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777663,1726108232084,"fUST",-500.0,0.00023657,7,"2024-09-12T02:30:32.084",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777664,1726108232094,"fUST",-500.0,0.00023657,7,"2024-09-12T02:30:32.094",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777665,1726108232104,"fUST",-500.0,0.00023657,7,"2024-09-12T02:30:32.104",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777666,1726108232114,"fUST",-500.0,0.00023657,7,"2024-09-12T02:30:32.114",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777667,1726108232125,"fUST",-500.0,0.00023657,7,"2024-09-12T02:30:32.125",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777668,1726108232143,"fUST",-174.02,0.00023657,7,"2024-09-12T02:30:32.143",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777669,1726108232153,"fUST",-153.0,0.000237,2,"2024-09-12T02:30:32.153",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777670,1726108232164,"fUST",-389.4227137,0.00023836,2,"2024-09-12T02:30:32.164",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777671,1726108232173,"fUST",-5553.69610049,0.000239,2,"2024-09-12T02:30:32.173",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777672,1726108232183,"fUST",-153.0,0.00024055,2,"2024-09-12T02:30:32.183",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777673,1726108232193,"fUST",-153.0,0.00024055,2,"2024-09-12T02:30:32.193",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777674,1726108232203,"fUST",-153.0,0.00024055,2,"2024-09-12T02:30:32.203",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777675,1726108232212,"fUST",-422.5170663,0.00024192,2,"2024-09-12T02:30:32.212",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777676,1726108232222,"fUST",-153.0,0.00024192,2,"2024-09-12T02:30:32.222",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777677,1726108232231,"fUST",-153.0,0.00024192,2,"2024-09-12T02:30:32.231",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777678,1726108232241,"fUST",-153.0,0.00024192,2,"2024-09-12T02:30:32.241",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777679,1726108232251,"fUST",-151.0,0.00024254,2,"2024-09-12T02:30:32.251",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777680,1726108232261,"fUST",-15.93269132,0.0002439,2,"2024-09-12T02:30:32.261",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777697,1726108238249,"fUST",-135.06730868,0.0002439,2,"2024-09-12T02:30:38.249",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777699,1726108238259,"fUST",-151.0,0.00024526,2,"2024-09-12T02:30:38.259",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777701,1726108238269,"fUST",-155.0,0.0002455,11,"2024-09-12T02:30:38.269",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777703,1726108238280,"fUST",-989.92560744,0.00024557,2,"2024-09-12T02:30:38.280",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777705,1726108238291,"fUST",-150.0,0.000246,2,"2024-09-12T02:30:38.291",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777707,1726108238300,"fUST",-8574.3167644,0.00024617,3,"2024-09-12T02:30:38.300",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777710,1726108238313,"fUST",-2674.02,0.00024617,3,"2024-09-12T02:30:38.313",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777712,1726108238325,"fUST",-18604.6792035,0.00024617,3,"2024-09-12T02:30:38.325",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777714,1726108238335,"fUST",-252.63785376,0.00024617,3,"2024-09-12T02:30:38.335",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777716,1726108238350,"fUST",-232.62301301,0.00024626,2,"2024-09-12T02:30:38.350",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777719,1726108238361,"fUST",-321.64194003,0.00024626,2,"2024-09-12T02:30:38.361",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777720,1726108238370,"fUST",-5958.77050409,0.00024627,3,"2024-09-12T02:30:38.370",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777723,1726108238384,"fUST",-23894.24546381,0.00024627,3,"2024-09-12T02:30:38.384",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777725,1726108238393,"fUST",-252.63785376,0.00024627,3,"2024-09-12T02:30:38.393",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777727,1726108238403,"fUST",-250.66486253,0.00024636,2,"2024-09-12T02:30:38.403",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777729,1726108238414,"fUST",-500.0,0.00024636,2,"2024-09-12T02:30:38.414",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777731,1726108238424,"fUST",-601.56389091,0.00024636,2,"2024-09-12T02:30:38.424",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777733,1726108238435,"fUST",-29764.13802731,0.00024637,3,"2024-09-12T02:30:38.435",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777760,1726108239968,"fUST",-59794.90987629,0.00024637,3,"2024-09-12T02:30:39.968",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777761,1726108239979,"fUST",-757.91356128,0.00024637,3,"2024-09-12T02:30:39.979",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777762,1726108239988,"fUST",-29853.0159679,0.0002464,3,"2024-09-12T02:30:39.988",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777763,1726108239998,"fUST",-252.63785376,0.0002464,3,"2024-09-12T02:30:39.998",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777764,1726108240008,"fUST",-524.0,0.00024644,2,"2024-09-12T02:30:40.008",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777765,1726108240018,"fUST",-33805.37677809,0.00024647,3,"2024-09-12T02:30:40.018",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777772,1726108243068,"fUST",-955.0,0.00024647,3,"2024-09-12T02:30:43.068",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777786,1726108246089,"fUST",-1685.45,0.00024647,3,"2024-09-12T02:30:46.089",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777788,1726108290932,"fUST",251.70787759,0.00021918,2,"2024-09-12T02:31:30.932",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777789,1726108290955,"fUST",139.48527041,0.00021918,2,"2024-09-12T02:31:30.955",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777790,1726108417154,"fUST",321.05,0.00028,120,"2024-09-12T02:33:37.154",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777791,1726108525764,"fUST",198.0,0.00019,10,"2024-09-12T02:35:25.764",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777796,1726109153346,"fUST",-173.330853,0.00021799,2,"2024-09-12T02:45:53.346",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777797,1726109153366,"fUST",-380.975108,0.00021918,2,"2024-09-12T02:45:53.366",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777798,1726109153387,"fUST",-12.258799,0.0002199,2,"2024-09-12T02:45:53.387",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777799,1726109158103,"fUST",-232.54014613,0.0002199,2,"2024-09-12T02:45:58.103",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777800,1726109241093,"fUST",-227.2040465,0.00021968,2,"2024-09-12T02:47:21.093",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777801,1726109241114,"fUST",-2462.37252927,0.0002199,2,"2024-09-12T02:47:21.114",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777802,1726109241136,"fUST",-220.0,0.00022164,2,"2024-09-12T02:47:21.136",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777803,1726109241158,"fUST",-2537.7729151,0.00022224,2,"2024-09-12T02:47:21.158",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777804,1726109241181,"fUST",-220.0,0.00022225,2,"2024-09-12T02:47:21.181",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777805,1726109241205,"fUST",-220.0,0.00022286,2,"2024-09-12T02:47:21.205",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777806,1726109241228,"fUST",-220.0,0.00022346,2,"2024-09-12T02:47:21.228",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777807,1726109241251,"fUST",-220.0,0.00022407,2,"2024-09-12T02:47:21.251",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777808,1726109241272,"fUST",-300.0,0.00022449,2,"2024-09-12T02:47:21.272",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777809,1726109241297,"fUST",-24900.0,0.0002245,2,"2024-09-12T02:47:21.297",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777810,1726109241324,"fUST",-220.0,0.00022468,2,"2024-09-12T02:47:21.324",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777811,1726109241348,"fUST",-220.0,0.00022529,2,"2024-09-12T02:47:21.348",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777812,1726109241371,"fUST",-220.0,0.0002259,2,"2024-09-12T02:47:21.371",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777813,1726109241407,"fUST",-220.0,0.0002265,2,"2024-09-12T02:47:21.407",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777814,1726109241433,"fUST",-220.0,0.00022711,2,"2024-09-12T02:47:21.433",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777815,1726109241461,"fUST",-220.0,0.00022772,2,"2024-09-12T02:47:21.461",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777816,1726109241486,"fUST",-220.0,0.00022833,2,"2024-09-12T02:47:21.486",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777817,1726109241510,"fUST",-220.0,0.00022894,2,"2024-09-12T02:47:21.510",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777818,1726109241534,"fUST",-220.0,0.00022954,2,"2024-09-12T02:47:21.534",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777819,1726109241558,"fUST",-220.0,0.00023015,2,"2024-09-12T02:47:21.558",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777820,1726109241583,"fUST",-220.0,0.00023076,2,"2024-09-12T02:47:21.583",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777821,1726109241608,"fUST",-220.0,0.00023137,2,"2024-09-12T02:47:21.608",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777822,1726109241634,"fUST",-220.0,0.00023198,2,"2024-09-12T02:47:21.634",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777823,1726109241659,"fUST",-220.0,0.00023258,2,"2024-09-12T02:47:21.659",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777824,1726109241682,"fUST",-220.0,0.00023319,2,"2024-09-12T02:47:21.682",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777825,1726109241705,"fUST",-500.0,0.0002337,2,"2024-09-12T02:47:21.705",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777826,1726109241729,"fUST",-2150.0727454,0.00023373,2,"2024-09-12T02:47:21.729",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777827,1726109241755,"fUST",-155.19008343,0.00023554,2,"2024-09-12T02:47:21.755",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777828,1726109347108,"fUST",-261.69797217,0.00021918,2,"2024-09-12T02:49:07.108",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777829,1726109353133,"fUST",-109.93551883,0.00021918,2,"2024-09-12T02:49:13.133",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777851,1726109432325,"fUST",-179.174615,0.00023028,2,"2024-09-12T02:50:32.325",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777854,1726109432335,"fUST",-266.25979223,0.0002337,2,"2024-09-12T02:50:32.335",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777905,1726109432707,"fUST",-245.46481977,0.0002337,2,"2024-09-12T02:50:32.707",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777907,1726109432717,"fUST",-3935.93654909,0.00023554,2,"2024-09-12T02:50:32.717",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777973,1726109438343,"fUST",-107.23143269,0.00023554,2,"2024-09-12T02:50:38.343",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777974,1726109438357,"fUST",-1578.42262339,0.00023554,2,"2024-09-12T02:50:38.357",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777975,1726109438368,"fUST",-3018.90082992,0.00023913,2,"2024-09-12T02:50:38.368",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777976,1726109438377,"fUST",-226.0,0.00023996,2,"2024-09-12T02:50:38.377",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777977,1726109438386,"fUST",-300.0,0.00023997,2,"2024-09-12T02:50:38.386",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777978,1726109438395,"fUST",-940.0,0.00024,2,"2024-09-12T02:50:38.395",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777979,1726109438404,"fUST",-350.0,0.00024,6,"2024-09-12T02:50:38.404",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777980,1726109438414,"fUST",-367.82695705,0.00024,6,"2024-09-12T02:50:38.414",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777981,1726109438424,"fUST",-150.45743637,0.00024072,2,"2024-09-12T02:50:38.424",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777982,1726109438434,"fUST",-153.0,0.00024247,2,"2024-09-12T02:50:38.434",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777983,1726109438443,"fUST",-153.0,0.00024247,2,"2024-09-12T02:50:38.443",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777984,1726109438453,"fUST",-153.0,0.00024247,2,"2024-09-12T02:50:38.453",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777985,1726109438463,"fUST",-153.0,0.00024247,2,"2024-09-12T02:50:38.463",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777986,1726109438472,"fUST",-153.0,0.00024247,2,"2024-09-12T02:50:38.472",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777987,1726109438482,"fUST",-3018.90082992,0.00024308,2,"2024-09-12T02:50:38.482",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777988,1726109438491,"fUST",-410.847389,0.00024384,2,"2024-09-12T02:50:38.491",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777989,1726109438501,"fUST",-410.847389,0.00024384,2,"2024-09-12T02:50:38.501",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777990,1726109438510,"fUST",-1881.31365226,0.00024515,2,"2024-09-12T02:50:38.510",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777991,1726109438520,"fUST",-568.94111756,0.00024525,2,"2024-09-12T02:50:38.520",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777992,1726109438530,"fUST",-399.65818054,0.00024547,2,"2024-09-12T02:50:38.530",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777993,1726109438540,"fUST",-155.0,0.0002455,11,"2024-09-12T02:50:38.540",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777994,1726109438549,"fUST",-1260.52281684,0.0002455,2,"2024-09-12T02:50:38.549",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777995,1726109438558,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.558",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777996,1726109438568,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.568",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777997,1726109438577,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.577",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777998,1726109438586,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.586",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337777999,1726109438597,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.597",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778000,1726109438610,"fUST",-267.99054406,0.00024614,2,"2024-09-12T02:50:38.610",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778001,1726109438620,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.620",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778002,1726109438630,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.630",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778003,1726109438640,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.640",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778004,1726109438650,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.650",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778005,1726109438659,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.659",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778006,1726109438669,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.669",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778007,1726109438679,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.679",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778008,1726109438689,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.689",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778009,1726109438699,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.699",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778010,1726109438709,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.709",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778011,1726109438719,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.719",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778012,1726109438729,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.729",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778013,1726109438739,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.739",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778014,1726109438749,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.749",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778015,1726109438759,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.759",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778016,1726109438768,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.768",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778017,1726109438778,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.778",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778018,1726109438787,"fUST",-435.53,0.00024614,2,"2024-09-12T02:50:38.787",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778019,1726109438798,"fUST",-500.0,0.00024614,2,"2024-09-12T02:50:38.798",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778020,1726109438807,"fUST",-27257.09033241,0.00024615,3,"2024-09-12T02:50:38.807",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778021,1726109439060,"fUST",-62.95164,0.00024615,3,"2024-09-12T02:50:39.060",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778023,1726109440294,"fUST",-8147.57091169,0.00024615,3,"2024-09-12T02:50:40.294",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778024,1726109440304,"fUST",-22034.6898142,0.00024615,3,"2024-09-12T02:50:40.304",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778025,1726109440315,"fUST",-44069.3796284,0.0002462,3,"2024-09-12T02:50:40.315",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778026,1726109440327,"fUST",-331.75595882,0.00024624,2,"2024-09-12T02:50:40.327",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778027,1726109440336,"fUST",-500.0,0.00024624,2,"2024-09-12T02:50:40.336",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778028,1726109440346,"fUST",-326.05065763,0.00024624,2,"2024-09-12T02:50:40.346",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778029,1726109440356,"fUST",-70935.2257681,0.00024625,3,"2024-09-12T02:50:40.356",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778030,1726109440366,"fUST",-44069.3796284,0.00024625,3,"2024-09-12T02:50:40.366",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778031,1726109440376,"fUST",-22034.6898142,0.00024627,3,"2024-09-12T02:50:40.376",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778032,1726109440387,"fUST",-50759.91361574,0.0002463,3,"2024-09-12T02:50:40.387",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778051,1726109443233,"fUST",-8498.16485048,0.0002463,3,"2024-09-12T02:50:43.233",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778052,1726109443246,"fUST",-314.51413419,0.0002463,3,"2024-09-12T02:50:43.246",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778073,1726109446381,"fUST",-131.93538658,0.00024247,2,"2024-09-12T02:50:46.381",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778081,1726109738655,"fUST",201.63653245,0.0002,15,"2024-09-12T02:55:38.655",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778082,1726109751808,"fUST",5600.0,0.00026,60,"2024-09-12T02:55:51.808",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778083,1726109770474,"fUST",10000.0,0.0002,2,"2024-09-12T02:56:10.474",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778084,1726109868326,"fUST",377.95,0.0002,15,"2024-09-12T02:57:48.326",0.0003942,50.9,0.9901836565432773,518346266.25041324]
[337778086,1726110438155,"fUST",-190.0,0.0002024,2,"2024-09-12T03:07:18.155",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778087,1726110438179,"fUST",-2.33220733,0.00021817,2,"2024-09-12T03:07:18.179",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778088,1726110453134,"fUST",-226.27263836,0.00021817,2,"2024-09-12T03:07:33.134",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778090,1726110545111,"fUST",-1049.1271281,0.00021815,2,"2024-09-12T03:09:05.111",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778091,1726110552210,"fUST",-1560.74879727,0.00021815,2,"2024-09-12T03:09:12.210",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778092,1726110552236,"fUST",-171.05333485,0.00021817,2,"2024-09-12T03:09:12.236",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778093,1726110552260,"fUST",-300.0,0.00021896,2,"2024-09-12T03:09:12.260",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778094,1726110552282,"fUST",-300.0,0.00021896,2,"2024-09-12T03:09:12.282",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778095,1726110552305,"fUST",-22097.8492776,0.00021897,3,"2024-09-12T03:09:12.305",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778096,1726110552327,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.327",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778097,1726110552350,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.350",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778098,1726110552372,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.372",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778099,1726110552393,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.393",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778100,1726110552416,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.416",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778101,1726110552439,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.439",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778102,1726110552462,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.462",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778103,1726110552484,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.484",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778104,1726110552508,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.508",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778105,1726110552530,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.530",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778106,1726110552553,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.553",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778107,1726110552574,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.574",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778108,1726110552596,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.596",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778109,1726110552619,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.619",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778110,1726110552641,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.641",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778111,1726110552665,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.665",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778112,1726110552687,"fUST",-367.99054406,0.00021906,2,"2024-09-12T03:09:12.687",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778113,1726110552715,"fUST",-500.0,0.00021906,2,"2024-09-12T03:09:12.715",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778114,1726110552739,"fUST",-111547.899531,0.00021907,3,"2024-09-12T03:09:12.739",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778115,1726110552765,"fUST",-110489.246388,0.00021907,3,"2024-09-12T03:09:12.765",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778116,1726110552790,"fUST",-154.74965493,0.00021916,2,"2024-09-12T03:09:12.790",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778117,1726110552816,"fUST",-500.0,0.00021916,2,"2024-09-12T03:09:12.816",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778118,1726110552842,"fUST",-439.18375704,0.00021916,2,"2024-09-12T03:09:12.842",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778119,1726110552866,"fUST",-500.0,0.00021916,2,"2024-09-12T03:09:12.866",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778120,1726110552892,"fUST",-298.14946802,0.00021916,2,"2024-09-12T03:09:12.892",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778121,1726110552916,"fUST",-500.0,0.00021916,2,"2024-09-12T03:09:12.916",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778122,1726110552941,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:12.941",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778123,1726110552964,"fUST",-516.29004369,0.00021917,2,"2024-09-12T03:09:12.964",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778124,1726110552992,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:12.992",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778125,1726110553014,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.014",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778126,1726110553042,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.042",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778127,1726110553069,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.069",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778128,1726110553094,"fUST",-902.71,0.00021917,2,"2024-09-12T03:09:13.094",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778129,1726110553119,"fUST",-528.89,0.00021917,2,"2024-09-12T03:09:13.119",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778130,1726110553155,"fUST",-573.92915901,0.00021917,2,"2024-09-12T03:09:13.155",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778131,1726110553183,"fUST",-24239.14,0.00021917,2,"2024-09-12T03:09:13.183",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778132,1726110553211,"fUST",-510.81588199,0.00021917,2,"2024-09-12T03:09:13.211",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778133,1726110553235,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.235",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778134,1726110553260,"fUST",-560.51,0.00021917,2,"2024-09-12T03:09:13.260",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778135,1726110553280,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.280",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778136,1726110553301,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.301",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778137,1726110553322,"fUST",-505.50672378,0.00021917,2,"2024-09-12T03:09:13.322",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778138,1726110553343,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.343",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778139,1726110553369,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.369",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778140,1726110553390,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.390",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778141,1726110553414,"fUST",-505.1282534,0.00021917,2,"2024-09-12T03:09:13.414",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778142,1726110553434,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.434",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778143,1726110553455,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.455",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778144,1726110553476,"fUST",-1456.06,0.00021917,2,"2024-09-12T03:09:13.476",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778145,1726110553498,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.498",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778146,1726110553519,"fUST",-242.78287154,0.00021917,2,"2024-09-12T03:09:13.519",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778147,1726110553543,"fUST",-1214.41,0.00021917,2,"2024-09-12T03:09:13.543",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778148,1726110553563,"fUST",-398.84427964,0.00021917,2,"2024-09-12T03:09:13.563",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778149,1726110553584,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.584",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778150,1726110553604,"fUST",-501.22114035,0.00021917,2,"2024-09-12T03:09:13.604",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778151,1726110553626,"fUST",-1068.95,0.00021917,2,"2024-09-12T03:09:13.626",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778152,1726110553647,"fUST",-1839.03,0.00021917,2,"2024-09-12T03:09:13.647",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778153,1726110553669,"fUST",-539.26,0.00021917,2,"2024-09-12T03:09:13.669",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778154,1726110553690,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.690",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778155,1726110553710,"fUST",-504.32377385,0.00021917,2,"2024-09-12T03:09:13.710",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778156,1726110553731,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.731",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778157,1726110553752,"fUST",-504.90488775,0.00021917,2,"2024-09-12T03:09:13.752",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778158,1726110553776,"fUST",-511.08714372,0.00021917,2,"2024-09-12T03:09:13.776",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778159,1726110553797,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.797",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778160,1726110553819,"fUST",-503.16356374,0.00021917,2,"2024-09-12T03:09:13.819",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778161,1726110553841,"fUST",-676.41,0.00021917,2,"2024-09-12T03:09:13.841",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778162,1726110553868,"fUST",-524.68,0.00021917,2,"2024-09-12T03:09:13.868",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778163,1726110553889,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.889",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778164,1726110553912,"fUST",-505.42851938,0.00021917,2,"2024-09-12T03:09:13.912",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778165,1726110553935,"fUST",-501.6370207,0.00021917,2,"2024-09-12T03:09:13.935",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778166,1726110553957,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:13.957",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778167,1726110553980,"fUST",-804.95,0.00021917,2,"2024-09-12T03:09:13.980",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778168,1726110554185,"fUST",-1462.01,0.00021917,2,"2024-09-12T03:09:14.185",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778169,1726110554208,"fUST",-501.37317035,0.00021917,2,"2024-09-12T03:09:14.208",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778170,1726110554230,"fUST",-504.88587957,0.00021917,2,"2024-09-12T03:09:14.230",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778171,1726110554252,"fUST",-502.56892253,0.00021917,2,"2024-09-12T03:09:14.252",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778172,1726110554275,"fUST",-508.93976773,0.00021917,2,"2024-09-12T03:09:14.275",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778173,1726110554295,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.295",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778174,1726110554316,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.316",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778175,1726110554338,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.338",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778176,1726110554361,"fUST",-524.33,0.00021917,2,"2024-09-12T03:09:14.361",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778177,1726110554387,"fUST",-323.54138799,0.00021917,2,"2024-09-12T03:09:14.387",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778178,1726110554408,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.408",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778179,1726110554431,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.431",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778180,1726110554452,"fUST",-510.12463831,0.00021917,2,"2024-09-12T03:09:14.452",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778181,1726110554474,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.474",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778182,1726110554496,"fUST",-509.42,0.00021917,2,"2024-09-12T03:09:14.496",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778183,1726110554517,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.517",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778184,1726110554536,"fUST",-506.47434985,0.00021917,2,"2024-09-12T03:09:14.536",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778185,1726110554556,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.556",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778186,1726110554576,"fUST",-507.43323827,0.00021917,2,"2024-09-12T03:09:14.576",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778187,1726110554597,"fUST",-574.93,0.00021917,2,"2024-09-12T03:09:14.597",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778188,1726110554617,"fUST",-408.48712315,0.00021917,2,"2024-09-12T03:09:14.617",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778189,1726110554638,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.638",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778190,1726110554663,"fUST",-1009.11,0.00021917,2,"2024-09-12T03:09:14.663",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778191,1726110554684,"fUST",-2077.23,0.00021917,2,"2024-09-12T03:09:14.684",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778192,1726110554705,"fUST",-903.88,0.00021917,2,"2024-09-12T03:09:14.705",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778193,1726110554727,"fUST",-509.17810216,0.00021917,2,"2024-09-12T03:09:14.727",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778194,1726110554748,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.748",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778195,1726110554769,"fUST",-2654.77,0.00021917,2,"2024-09-12T03:09:14.769",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778196,1726110554790,"fUST",-821.67,0.00021917,2,"2024-09-12T03:09:14.790",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778197,1726110554811,"fUST",-9665.31,0.00021917,2,"2024-09-12T03:09:14.811",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778198,1726110554832,"fUST",-1197.23,0.00021917,2,"2024-09-12T03:09:14.832",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778199,1726110554853,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.853",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778200,1726110554874,"fUST",-501.75531364,0.00021917,2,"2024-09-12T03:09:14.874",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778201,1726110554896,"fUST",-513.13708414,0.00021917,2,"2024-09-12T03:09:14.896",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778202,1726110554917,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.917",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778203,1726110554938,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:14.938",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778204,1726110554960,"fUST",-2093.14,0.00021917,2,"2024-09-12T03:09:14.960",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778205,1726110554981,"fUST",-504.09372773,0.00021917,2,"2024-09-12T03:09:14.981",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778206,1726110555002,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.002",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778207,1726110555026,"fUST",-1537.56,0.00021917,2,"2024-09-12T03:09:15.026",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778208,1726110555048,"fUST",-1836.41,0.00021917,2,"2024-09-12T03:09:15.048",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778209,1726110555071,"fUST",-510.55225458,0.00021917,2,"2024-09-12T03:09:15.071",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778210,1726110555092,"fUST",-505.19940661,0.00021917,2,"2024-09-12T03:09:15.092",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778211,1726110555114,"fUST",-504.59807614,0.00021917,2,"2024-09-12T03:09:15.114",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778212,1726110555136,"fUST",-502.3694592,0.00021917,2,"2024-09-12T03:09:15.136",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778213,1726110555164,"fUST",-502.26747869,0.00021917,2,"2024-09-12T03:09:15.164",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778214,1726110555186,"fUST",-511.98379605,0.00021917,2,"2024-09-12T03:09:15.186",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778215,1726110555209,"fUST",-1876.17,0.00021917,2,"2024-09-12T03:09:15.209",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778216,1726110555231,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.231",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778217,1726110555253,"fUST",-978.38,0.00021917,2,"2024-09-12T03:09:15.253",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778218,1726110555286,"fUST",-639.0,0.00021917,2,"2024-09-12T03:09:15.286",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778219,1726110555307,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.307",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778220,1726110555328,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.328",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778221,1726110555348,"fUST",-507.67069557,0.00021917,2,"2024-09-12T03:09:15.348",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778222,1726110555370,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.370",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778223,1726110555391,"fUST",-929.78,0.00021917,2,"2024-09-12T03:09:15.391",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778224,1726110555413,"fUST",-502.32586021,0.00021917,2,"2024-09-12T03:09:15.413",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778225,1726110555434,"fUST",-2899.74,0.00021917,2,"2024-09-12T03:09:15.434",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778226,1726110555455,"fUST",-500.29815703,0.00021917,2,"2024-09-12T03:09:15.455",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778227,1726110555476,"fUST",-502.5,0.00021917,2,"2024-09-12T03:09:15.476",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778228,1726110555497,"fUST",-501.00931165,0.00021917,2,"2024-09-12T03:09:15.497",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778229,1726110555519,"fUST",-5795.81,0.00021917,2,"2024-09-12T03:09:15.519",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778230,1726110555540,"fUST",-502.13593258,0.00021917,2,"2024-09-12T03:09:15.540",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778231,1726110555561,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.561",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778232,1726110555582,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.582",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778233,1726110555604,"fUST",-636.18553475,0.00021917,2,"2024-09-12T03:09:15.604",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778234,1726110555626,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.626",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778235,1726110555653,"fUST",-3830.5,0.00021917,2,"2024-09-12T03:09:15.653",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778236,1726110555675,"fUST",-2124.78,0.00021917,2,"2024-09-12T03:09:15.675",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778237,1726110555697,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.697",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778238,1726110555720,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.720",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778239,1726110555742,"fUST",-1293.04,0.00021917,2,"2024-09-12T03:09:15.742",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778240,1726110555770,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.770",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778241,1726110555795,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.795",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778242,1726110555816,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.816",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778243,1726110555837,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.837",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778244,1726110555857,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.857",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778245,1726110555879,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.879",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778246,1726110555900,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.900",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778247,1726110555921,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:15.921",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778248,1726110555941,"fUST",-398.23419959,0.00021917,2,"2024-09-12T03:09:15.941",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778249,1726110555963,"fUST",-858.77,0.00021917,2,"2024-09-12T03:09:15.963",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778250,1726110555984,"fUST",-954.25,0.00021917,2,"2024-09-12T03:09:15.984",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778251,1726110556004,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.004",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778252,1726110556026,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.026",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778253,1726110556046,"fUST",-1341.75,0.00021917,2,"2024-09-12T03:09:16.046",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778254,1726110556069,"fUST",-506.9806889,0.00021917,2,"2024-09-12T03:09:16.069",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778255,1726110556089,"fUST",-830.51,0.00021917,2,"2024-09-12T03:09:16.089",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778256,1726110556110,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.110",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778257,1726110556132,"fUST",-1196.39,0.00021917,2,"2024-09-12T03:09:16.132",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778258,1726110556157,"fUST",-508.63297351,0.00021917,2,"2024-09-12T03:09:16.157",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778259,1726110556181,"fUST",-23803.51,0.00021917,2,"2024-09-12T03:09:16.181",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778260,1726110556204,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.204",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778261,1726110556226,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.226",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778262,1726110556248,"fUST",-575.77,0.00021917,2,"2024-09-12T03:09:16.248",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778263,1726110556269,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.269",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778264,1726110556290,"fUST",-533.81310936,0.00021917,2,"2024-09-12T03:09:16.290",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778265,1726110556311,"fUST",-865.12,0.00021917,2,"2024-09-12T03:09:16.311",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778266,1726110556333,"fUST",-516.71,0.00021917,2,"2024-09-12T03:09:16.333",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778267,1726110556355,"fUST",-510.2648053,0.00021917,2,"2024-09-12T03:09:16.355",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778268,1726110556375,"fUST",-501.42729543,0.00021917,2,"2024-09-12T03:09:16.375",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778269,1726110556397,"fUST",-1006.07,0.00021917,2,"2024-09-12T03:09:16.397",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778270,1726110556417,"fUST",-506.45678004,0.00021917,2,"2024-09-12T03:09:16.417",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778271,1726110556437,"fUST",-506.11390661,0.00021917,2,"2024-09-12T03:09:16.437",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778272,1726110556459,"fUST",-515.80670622,0.00021917,2,"2024-09-12T03:09:16.459",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778273,1726110556480,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.480",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778274,1726110556500,"fUST",-502.29842293,0.00021917,2,"2024-09-12T03:09:16.500",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778275,1726110556522,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.522",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778276,1726110556543,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.543",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778277,1726110556564,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.564",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778278,1726110556584,"fUST",-501.39533438,0.00021917,2,"2024-09-12T03:09:16.584",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778279,1726110556606,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.606",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778280,1726110556628,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.628",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778281,1726110556651,"fUST",-1050.72,0.00021917,2,"2024-09-12T03:09:16.651",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778282,1726110556673,"fUST",-1662.44,0.00021917,2,"2024-09-12T03:09:16.673",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778283,1726110556694,"fUST",-502.06787575,0.00021917,2,"2024-09-12T03:09:16.694",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778284,1726110556715,"fUST",-1224.43,0.00021917,2,"2024-09-12T03:09:16.715",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778285,1726110556736,"fUST",-655.02,0.00021917,2,"2024-09-12T03:09:16.736",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778286,1726110556758,"fUST",-500.90914336,0.00021917,2,"2024-09-12T03:09:16.758",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778287,1726110556780,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.780",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778288,1726110556802,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.802",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778289,1726110556824,"fUST",-1329.74,0.00021917,2,"2024-09-12T03:09:16.824",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778290,1726110556846,"fUST",-2635.48,0.00021917,2,"2024-09-12T03:09:16.846",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778291,1726110556867,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.867",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778292,1726110556889,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.889",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778293,1726110556910,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.910",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778294,1726110556931,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.931",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778295,1726110556953,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.953",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778296,1726110556974,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.974",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778297,1726110556996,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:16.996",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778298,1726110557017,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.017",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778299,1726110557039,"fUST",-1635.03,0.00021917,2,"2024-09-12T03:09:17.039",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778300,1726110557060,"fUST",-505.1746982,0.00021917,2,"2024-09-12T03:09:17.060",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778301,1726110557081,"fUST",-484.30394136,0.00021917,2,"2024-09-12T03:09:17.081",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778302,1726110557103,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.103",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778303,1726110557123,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.123",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778304,1726110557144,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.144",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778305,1726110557169,"fUST",-514.33353908,0.00021917,2,"2024-09-12T03:09:17.169",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778306,1726110557190,"fUST",-508.78125032,0.00021917,2,"2024-09-12T03:09:17.190",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778307,1726110557213,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.213",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778308,1726110557235,"fUST",-2059.73,0.00021917,2,"2024-09-12T03:09:17.235",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778309,1726110557257,"fUST",-1448.1,0.00021917,2,"2024-09-12T03:09:17.257",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778310,1726110557278,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.278",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778311,1726110557299,"fUST",-505.59330755,0.00021917,2,"2024-09-12T03:09:17.299",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778312,1726110557323,"fUST",-617.41,0.00021917,2,"2024-09-12T03:09:17.323",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778313,1726110557345,"fUST",-1579.95,0.00021917,2,"2024-09-12T03:09:17.345",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778314,1726110557366,"fUST",-200.0,0.00021917,2,"2024-09-12T03:09:17.366",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778315,1726110557387,"fUST",-509.78280988,0.00021917,2,"2024-09-12T03:09:17.387",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778316,1726110557407,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.407",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778317,1726110557427,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.427",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778318,1726110557448,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.448",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778319,1726110557470,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.470",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778320,1726110557491,"fUST",-512.81004279,0.00021917,2,"2024-09-12T03:09:17.491",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778321,1726110557512,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.512",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778322,1726110557536,"fUST",-561.15,0.00021917,2,"2024-09-12T03:09:17.536",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778323,1726110557560,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.560",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778324,1726110557582,"fUST",-722.86,0.00021917,2,"2024-09-12T03:09:17.582",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778325,1726110557604,"fUST",-991.97,0.00021917,2,"2024-09-12T03:09:17.604",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778326,1726110557626,"fUST",-1064.11,0.00021917,2,"2024-09-12T03:09:17.626",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778327,1726110557648,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.648",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778328,1726110557670,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.670",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778329,1726110557691,"fUST",-1195.82,0.00021917,2,"2024-09-12T03:09:17.691",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778330,1726110557713,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.713",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778331,1726110557733,"fUST",-2550.64,0.00021917,2,"2024-09-12T03:09:17.733",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778332,1726110557755,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.755",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778333,1726110557776,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.776",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778334,1726110557797,"fUST",-1315.99,0.00021917,2,"2024-09-12T03:09:17.797",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778335,1726110557820,"fUST",-1448.08,0.00021917,2,"2024-09-12T03:09:17.820",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778336,1726110557843,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.843",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778337,1726110557866,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.866",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778338,1726110557889,"fUST",-202.4838026,0.00021917,2,"2024-09-12T03:09:17.889",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778339,1726110557910,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.910",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778340,1726110557934,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.934",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778341,1726110557957,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:17.957",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778342,1726110557983,"fUST",-692.76,0.00021917,2,"2024-09-12T03:09:17.983",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778343,1726110558005,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:18.005",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778344,1726110558027,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:18.027",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778345,1726110558242,"fUST",-503.77939374,0.00021917,2,"2024-09-12T03:09:18.242",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778346,1726110558274,"fUST",-500.97902861,0.00021917,2,"2024-09-12T03:09:18.274",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778347,1726110558297,"fUST",-670.3,0.00021917,2,"2024-09-12T03:09:18.297",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778348,1726110558318,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:18.318",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778349,1726110558340,"fUST",-1015.36,0.00021917,2,"2024-09-12T03:09:18.340",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778350,1726110558361,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:18.361",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778351,1726110558385,"fUST",-557.02,0.00021917,2,"2024-09-12T03:09:18.385",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778352,1726110558407,"fUST",-1500.59,0.00021917,2,"2024-09-12T03:09:18.407",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778353,1726110558429,"fUST",-531.49,0.00021917,2,"2024-09-12T03:09:18.429",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778354,1726110558450,"fUST",-501.63758163,0.00021917,2,"2024-09-12T03:09:18.450",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778355,1726110558473,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:18.473",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778356,1726110558498,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:18.498",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778357,1726110558531,"fUST",-2206.46,0.00021917,2,"2024-09-12T03:09:18.531",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778358,1726110558553,"fUST",-501.54398973,0.00021917,2,"2024-09-12T03:09:18.553",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778359,1726110558574,"fUST",-503.80015002,0.00021917,2,"2024-09-12T03:09:18.574",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778360,1726110558595,"fUST",-1630.56,0.00021917,2,"2024-09-12T03:09:18.595",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778361,1726110558616,"fUST",-1887.42,0.00021917,2,"2024-09-12T03:09:18.616",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778362,1726110558637,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:18.637",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778363,1726110558657,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:18.657",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778364,1726110558679,"fUST",-826.81,0.00021917,2,"2024-09-12T03:09:18.679",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778365,1726110558705,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:18.705",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778366,1726110558730,"fUST",-601.13,0.00021917,2,"2024-09-12T03:09:18.730",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778367,1726110558752,"fUST",-353.051817,0.00021918,2,"2024-09-12T03:09:18.752",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778368,1726110558775,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.775",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778369,1726110558798,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.798",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778370,1726110558820,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.820",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778371,1726110558842,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.842",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778372,1726110558863,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.863",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778373,1726110558884,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.884",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778374,1726110558905,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.905",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778375,1726110558926,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.926",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778376,1726110558946,"fUST",-485.53,0.00021918,2,"2024-09-12T03:09:18.946",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778377,1726110558967,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.967",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778378,1726110558989,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:18.989",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778379,1726110559010,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.010",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778380,1726110559030,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.030",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778381,1726110559051,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.051",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778382,1726110559072,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.072",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778383,1726110559094,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.094",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778384,1726110559115,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.115",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778385,1726110559136,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.136",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778386,1726110559159,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.159",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778387,1726110559180,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.180",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778388,1726110559201,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.201",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778389,1726110559222,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.222",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778390,1726110559246,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.246",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778391,1726110559267,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.267",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778392,1726110559288,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.288",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778393,1726110559309,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.309",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778394,1726110559331,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.331",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778395,1726110559353,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:19.353",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778396,1726110559373,"fUST",-250.0,0.00021918,2,"2024-09-12T03:09:19.373",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778397,1726110559396,"fUST",-66293.5478329,0.00022171,3,"2024-09-12T03:09:19.396",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778398,1726110559418,"fUST",-43738.04081418,0.00022181,3,"2024-09-12T03:09:19.418",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778399,1726110560159,"fUST",-583.50157311,0.00021917,2,"2024-09-12T03:09:20.159",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778400,1726110560406,"fUST",-851.08842689,0.00021917,2,"2024-09-12T03:09:20.406",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778401,1726110560426,"fUST",-503.55,0.00021917,2,"2024-09-12T03:09:20.426",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778402,1726110560448,"fUST",-4811.28587201,0.00022181,3,"2024-09-12T03:09:20.448",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778403,1726110561122,"fUST",-382.61049368,0.00021906,2,"2024-09-12T03:09:21.122",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778404,1726110561143,"fUST",-1370.51455102,0.00022081,2,"2024-09-12T03:09:21.143",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778405,1726110561168,"fUST",-100181.20602281,0.00022181,3,"2024-09-12T03:09:21.168",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778406,1726110561203,"fUST",-40864.70384425,0.00022181,3,"2024-09-12T03:09:21.203",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778407,1726110569126,"fUST",-381.3418584,0.00021906,2,"2024-09-12T03:09:29.126",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778408,1726110569147,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:29.147",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778409,1726110569172,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:29.172",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778410,1726110569193,"fUST",-555.48366734,0.00021917,2,"2024-09-12T03:09:29.193",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778411,1726110569213,"fUST",-502.35946923,0.00021917,2,"2024-09-12T03:09:29.213",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778412,1726110569235,"fUST",-579.02,0.00021917,2,"2024-09-12T03:09:29.235",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778413,1726110569257,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:29.257",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778414,1726110569278,"fUST",-1077.76,0.00021917,2,"2024-09-12T03:09:29.278",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778415,1726110569300,"fUST",-550.97,0.00021917,2,"2024-09-12T03:09:29.300",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778416,1726110569323,"fUST",-357.68104334,0.00021917,2,"2024-09-12T03:09:29.323",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778417,1726110570116,"fUST",-1115.81895666,0.00021917,2,"2024-09-12T03:09:30.116",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778418,1726110570139,"fUST",-866.22,0.00021917,2,"2024-09-12T03:09:30.139",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778419,1726110570162,"fUST",-500.0,0.00021917,2,"2024-09-12T03:09:30.162",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778420,1726110570182,"fUST",-506.08629348,0.00021917,2,"2024-09-12T03:09:30.182",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778421,1726110570202,"fUST",-501.80828443,0.00021917,2,"2024-09-12T03:09:30.202",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778422,1726110570223,"fUST",-502.32446224,0.00021917,2,"2024-09-12T03:09:30.223",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778423,1726110570245,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:30.245",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778424,1726110570267,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:30.267",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778425,1726110570290,"fUST",-500.0,0.00021918,2,"2024-09-12T03:09:30.290",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778426,1726110570310,"fUST",-300.0,0.00021918,2,"2024-09-12T03:09:30.310",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778427,1726110570331,"fUST",-500.0,0.00021973,2,"2024-09-12T03:09:30.331",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778428,1726110570351,"fUST",-500.0,0.00021973,2,"2024-09-12T03:09:30.351",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778429,1726110570371,"fUST",-500.0,0.00021973,2,"2024-09-12T03:09:30.371",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778430,1726110570392,"fUST",-3330.99471105,0.00022181,3,"2024-09-12T03:09:30.392",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778431,1726110570413,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.413",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778432,1726110570435,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.435",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778433,1726110570456,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.456",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778434,1726110570478,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.478",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778435,1726110570499,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.499",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778436,1726110570524,"fUST",-902.71,0.00022191,2,"2024-09-12T03:09:30.524",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778437,1726110570544,"fUST",-528.89,0.00022191,2,"2024-09-12T03:09:30.544",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778438,1726110570567,"fUST",-24239.14,0.00022191,2,"2024-09-12T03:09:30.567",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778439,1726110570588,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.588",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778440,1726110570609,"fUST",-504.9474406,0.00022191,2,"2024-09-12T03:09:30.609",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778441,1726110570631,"fUST",-496.11163108,0.00022191,2,"2024-09-12T03:09:30.631",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778442,1726110570652,"fUST",-560.51,0.00022191,2,"2024-09-12T03:09:30.652",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778443,1726110570673,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.673",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778444,1726110570694,"fUST",-504.42145327,0.00022191,2,"2024-09-12T03:09:30.694",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778445,1726110570718,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.718",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778446,1726110570742,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.742",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778447,1726110570764,"fUST",-503.32423124,0.00022191,2,"2024-09-12T03:09:30.764",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778448,1726110570786,"fUST",-1456.06,0.00022191,2,"2024-09-12T03:09:30.786",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778449,1726110570806,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.806",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778450,1726110570827,"fUST",-1214.41,0.00022191,2,"2024-09-12T03:09:30.827",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778451,1726110570848,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.848",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778452,1726110570870,"fUST",-1839.03,0.00022191,2,"2024-09-12T03:09:30.870",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778453,1726110570890,"fUST",-539.26,0.00022191,2,"2024-09-12T03:09:30.890",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778454,1726110570910,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.910",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778455,1726110570930,"fUST",-544.53189302,0.00022191,2,"2024-09-12T03:09:30.930",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778456,1726110570950,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:30.950",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778457,1726110570976,"fUST",-676.41,0.00022191,2,"2024-09-12T03:09:30.976",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778458,1726110571004,"fUST",-524.68,0.00022191,2,"2024-09-12T03:09:31.004",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778459,1726110571034,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.034",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778460,1726110571059,"fUST",-503.12580693,0.00022191,2,"2024-09-12T03:09:31.059",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778461,1726110571085,"fUST",-804.95,0.00022191,2,"2024-09-12T03:09:31.085",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778462,1726110571114,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.114",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778463,1726110571141,"fUST",-340.12942007,0.00022191,2,"2024-09-12T03:09:31.141",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778464,1726110571172,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.172",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778465,1726110571199,"fUST",-524.33,0.00022191,2,"2024-09-12T03:09:31.199",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778466,1726110571224,"fUST",-242.47432569,0.00022191,2,"2024-09-12T03:09:31.224",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778467,1726110571253,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.253",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778468,1726110571278,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.278",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778469,1726110571302,"fUST",-509.42,0.00022191,2,"2024-09-12T03:09:31.302",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778470,1726110571329,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.329",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778471,1726110571356,"fUST",-533.8451906,0.00022191,2,"2024-09-12T03:09:31.356",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778472,1726110571384,"fUST",-1009.11,0.00022191,2,"2024-09-12T03:09:31.384",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778473,1726110571411,"fUST",-2077.23,0.00022191,2,"2024-09-12T03:09:31.411",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778474,1726110571436,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.436",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778475,1726110571458,"fUST",-2654.77,0.00022191,2,"2024-09-12T03:09:31.458",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778476,1726110571482,"fUST",-821.67,0.00022191,2,"2024-09-12T03:09:31.482",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778477,1726110571509,"fUST",-9665.31,0.00022191,2,"2024-09-12T03:09:31.509",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778478,1726110571535,"fUST",-1197.23,0.00022191,2,"2024-09-12T03:09:31.535",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778479,1726110571562,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.562",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778480,1726110571587,"fUST",-519.08914165,0.00022191,2,"2024-09-12T03:09:31.587",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778481,1726110571610,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.610",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778482,1726110571634,"fUST",-2093.14,0.00022191,2,"2024-09-12T03:09:31.634",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778483,1726110571658,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.658",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778484,1726110571684,"fUST",-1836.41,0.00022191,2,"2024-09-12T03:09:31.684",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778485,1726110571707,"fUST",-1876.17,0.00022191,2,"2024-09-12T03:09:31.707",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778486,1726110571732,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.732",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778487,1726110571755,"fUST",-978.38,0.00022191,2,"2024-09-12T03:09:31.755",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778488,1726110571779,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.779",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778489,1726110571803,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.803",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778490,1726110571826,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.826",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778491,1726110571850,"fUST",-929.78,0.00022191,2,"2024-09-12T03:09:31.850",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778492,1726110571875,"fUST",-2899.74,0.00022191,2,"2024-09-12T03:09:31.875",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778493,1726110571899,"fUST",-502.5,0.00022191,2,"2024-09-12T03:09:31.899",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778494,1726110571923,"fUST",-5795.81,0.00022191,2,"2024-09-12T03:09:31.923",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778495,1726110571946,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.946",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778496,1726110571970,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.970",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778497,1726110571994,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:31.994",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778498,1726110572020,"fUST",-3830.5,0.00022191,2,"2024-09-12T03:09:32.020",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778499,1726110572059,"fUST",-2124.78,0.00022191,2,"2024-09-12T03:09:32.059",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778500,1726110572081,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:32.081",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778501,1726110572105,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:32.105",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778502,1726110572131,"fUST",-1293.04,0.00022191,2,"2024-09-12T03:09:32.131",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778503,1726110572157,"fUST",-378.15247112,0.00022191,2,"2024-09-12T03:09:32.157",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778504,1726110572181,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:32.181",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778505,1726110572207,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:32.207",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778506,1726110572231,"fUST",-508.53845474,0.00022191,2,"2024-09-12T03:09:32.231",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778507,1726110572255,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:32.255",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778508,1726110572282,"fUST",-344.76624333,0.00022191,2,"2024-09-12T03:09:32.282",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778509,1726110572305,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:32.305",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778510,1726110572331,"fUST",-184.2954887,0.00022191,2,"2024-09-12T03:09:32.331",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778511,1726110572357,"fUST",-858.77,0.00022191,2,"2024-09-12T03:09:32.357",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778512,1726110572383,"fUST",-954.25,0.00022191,2,"2024-09-12T03:09:32.383",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778513,1726110572409,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:32.409",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778514,1726110572436,"fUST",-500.0,0.00022191,2,"2024-09-12T03:09:32.436",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778515,1726110572461,"fUST",-1341.75,0.00022191,2,"2024-09-12T03:09:32.461",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778516,1726110572487,"fUST",-830.51,0.00022191,2,"2024-09-12T03:09:32.487",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778517,1726110572512,"fUST",-511.44589907,0.00022191,2,"2024-09-12T03:09:32.512",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778518,1726110572536,"fUST",-1196.39,0.00022191,2,"2024-09-12T03:09:32.536",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778519,1726110572564,"fUST",-3760.87603315,0.00022191,2,"2024-09-12T03:09:32.564",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778537,1726110632486,"fUST",-268.4827438,0.00021817,2,"2024-09-12T03:10:32.486",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778538,1726110632496,"fUST",-300.0,0.00021916,2,"2024-09-12T03:10:32.496",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778539,1726110632506,"fUST",-226.0,0.00021916,2,"2024-09-12T03:10:32.506",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778540,1726110632516,"fUST",-697.64794382,0.00021917,2,"2024-09-12T03:10:32.516",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778554,1726110638642,"fUST",-326.76205618,0.00021917,2,"2024-09-12T03:10:38.642",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778555,1726110638653,"fUST",-695.26,0.00021917,2,"2024-09-12T03:10:38.653",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778556,1726110638664,"fUST",-219.65621999,0.00021917,2,"2024-09-12T03:10:38.664",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778557,1726110638674,"fUST",-615.31,0.00021917,2,"2024-09-12T03:10:38.674",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778558,1726110638685,"fUST",-504.34766947,0.00021917,2,"2024-09-12T03:10:38.685",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778559,1726110638695,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.695",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778561,1726110638705,"fUST",-723.52,0.00021917,2,"2024-09-12T03:10:38.705",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778562,1726110638716,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.716",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778563,1726110638726,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.726",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778564,1726110638737,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.737",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778565,1726110638748,"fUST",-501.72141836,0.00021917,2,"2024-09-12T03:10:38.748",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778566,1726110638758,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.758",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778567,1726110638769,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.769",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778568,1726110638779,"fUST",-1763.22,0.00021917,2,"2024-09-12T03:10:38.779",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778569,1726110638790,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.790",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778570,1726110638801,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.801",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778571,1726110638811,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.811",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778572,1726110638822,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.822",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778573,1726110638833,"fUST",-304.47433031,0.00021917,2,"2024-09-12T03:10:38.833",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778574,1726110638844,"fUST",-447.84578428,0.00021917,2,"2024-09-12T03:10:38.844",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778575,1726110638855,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.855",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778576,1726110638865,"fUST",-811.05,0.00021917,2,"2024-09-12T03:10:38.865",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778577,1726110638876,"fUST",-516.15,0.00021917,2,"2024-09-12T03:10:38.876",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778578,1726110638886,"fUST",-505.72544276,0.00021917,2,"2024-09-12T03:10:38.886",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778579,1726110638899,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.899",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778580,1726110638910,"fUST",-1353.58,0.00021917,2,"2024-09-12T03:10:38.910",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778581,1726110638920,"fUST",-787.2,0.00021917,2,"2024-09-12T03:10:38.920",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778582,1726110638930,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.930",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778583,1726110638941,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.941",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778584,1726110638951,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:38.951",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778585,1726110638962,"fUST",-2658.09,0.00021917,2,"2024-09-12T03:10:38.962",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778586,1726110638973,"fUST",-1097.47,0.00021917,2,"2024-09-12T03:10:38.973",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778587,1726110638984,"fUST",-587.11,0.00021917,2,"2024-09-12T03:10:38.984",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778588,1726110638995,"fUST",-5312.83,0.00021917,2,"2024-09-12T03:10:38.995",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778589,1726110639005,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:39.005",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778590,1726110639016,"fUST",-3511.29,0.00021917,2,"2024-09-12T03:10:39.016",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778591,1726110639026,"fUST",-1006.94,0.00021917,2,"2024-09-12T03:10:39.026",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778592,1726110639037,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:39.037",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778593,1726110639047,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:39.047",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778594,1726110639058,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:39.058",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778595,1726110639077,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:39.077",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778596,1726110639087,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:39.087",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778597,1726110639097,"fUST",-508.00435842,0.00021917,2,"2024-09-12T03:10:39.097",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778598,1726110639106,"fUST",-1098.11,0.00021917,2,"2024-09-12T03:10:39.106",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778599,1726110639116,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:39.116",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778600,1726110639126,"fUST",-398.90125072,0.00021917,2,"2024-09-12T03:10:39.126",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778601,1726110639136,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:39.136",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778602,1726110639146,"fUST",-501.31356923,0.00021917,2,"2024-09-12T03:10:39.146",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778603,1726110639155,"fUST",-511.04441264,0.00021917,2,"2024-09-12T03:10:39.155",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778604,1726110639165,"fUST",-8859.87,0.00021917,2,"2024-09-12T03:10:39.165",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778605,1726110639175,"fUST",-500.0,0.00021917,2,"2024-09-12T03:10:39.175",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778606,1726110639185,"fUST",-2654.61,0.00021917,2,"2024-09-12T03:10:39.185",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778607,1726110639196,"fUST",-851.66,0.00021917,2,"2024-09-12T03:10:39.196",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778608,1726110639206,"fUST",-1005.36,0.00021917,2,"2024-09-12T03:10:39.206",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778609,1726110639216,"fUST",-840.92,0.00021917,2,"2024-09-12T03:10:39.216",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778610,1726110639227,"fUST",-162.26995318,0.00021973,2,"2024-09-12T03:10:39.227",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778611,1726110639236,"fUST",-200.73603317,0.00021973,2,"2024-09-12T03:10:39.236",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778612,1726110639247,"fUST",-307.42862993,0.0002219,2,"2024-09-12T03:10:39.247",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778613,1726110639258,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.258",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778614,1726110639269,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.269",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778615,1726110639279,"fUST",-258.70462761,0.0002219,2,"2024-09-12T03:10:39.279",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778616,1726110639289,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.289",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778617,1726110639301,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.301",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778618,1726110639310,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.310",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778619,1726110639326,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.326",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778620,1726110639336,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.336",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778621,1726110639346,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.346",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778622,1726110639357,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.357",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778623,1726110639367,"fUST",-318.66561601,0.0002219,2,"2024-09-12T03:10:39.367",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778624,1726110639377,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.377",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778625,1726110639388,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.388",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778626,1726110639399,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.399",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778627,1726110639409,"fUST",-500.0,0.0002219,2,"2024-09-12T03:10:39.409",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778628,1726110639419,"fUST",-203.553,0.0002219,2,"2024-09-12T03:10:39.419",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778629,1726110639430,"fUST",-20042.63396685,0.00022191,2,"2024-09-12T03:10:39.430",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778630,1726110639440,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.440",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778631,1726110639451,"fUST",-522.41108899,0.00022191,2,"2024-09-12T03:10:39.451",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778632,1726110639461,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.461",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778633,1726110639471,"fUST",-865.12,0.00022191,2,"2024-09-12T03:10:39.471",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778634,1726110639482,"fUST",-516.71,0.00022191,2,"2024-09-12T03:10:39.482",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778635,1726110639493,"fUST",-1006.07,0.00022191,2,"2024-09-12T03:10:39.493",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778636,1726110639504,"fUST",-575.77,0.00022191,2,"2024-09-12T03:10:39.504",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778637,1726110639514,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.514",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778638,1726110639525,"fUST",-419.39047716,0.00022191,2,"2024-09-12T03:10:39.525",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778639,1726110639535,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.535",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778640,1726110639546,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.546",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778641,1726110639557,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.557",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778642,1726110639809,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.809",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778643,1726110639820,"fUST",-1662.44,0.00022191,2,"2024-09-12T03:10:39.820",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778644,1726110639829,"fUST",-1224.43,0.00022191,2,"2024-09-12T03:10:39.829",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778645,1726110639840,"fUST",-655.02,0.00022191,2,"2024-09-12T03:10:39.840",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778646,1726110639850,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.850",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778647,1726110639861,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.861",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778648,1726110639871,"fUST",-1329.74,0.00022191,2,"2024-09-12T03:10:39.871",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778649,1726110639881,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.881",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778650,1726110639891,"fUST",-512.44286753,0.00022191,2,"2024-09-12T03:10:39.891",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778651,1726110639901,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.901",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778652,1726110639911,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.911",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778653,1726110639921,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.921",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778654,1726110639931,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.931",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778655,1726110639940,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.940",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778656,1726110639950,"fUST",-461.85080887,0.00022191,2,"2024-09-12T03:10:39.950",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778657,1726110639959,"fUST",-1635.03,0.00022191,2,"2024-09-12T03:10:39.959",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778658,1726110639969,"fUST",-226.62450063,0.00022191,2,"2024-09-12T03:10:39.969",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778659,1726110639979,"fUST",-462.68365687,0.00022191,2,"2024-09-12T03:10:39.979",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778660,1726110639988,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:39.988",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778661,1726110639998,"fUST",-502.52013952,0.00022191,2,"2024-09-12T03:10:39.998",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778662,1726110640008,"fUST",-2059.73,0.00022191,2,"2024-09-12T03:10:40.008",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778663,1726110640018,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.018",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778664,1726110640029,"fUST",-617.41,0.00022191,2,"2024-09-12T03:10:40.029",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778665,1726110640038,"fUST",-1579.95,0.00022191,2,"2024-09-12T03:10:40.038",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778666,1726110640048,"fUST",-200.0,0.00022191,2,"2024-09-12T03:10:40.048",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778667,1726110640058,"fUST",-1448.1,0.00022191,2,"2024-09-12T03:10:40.058",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778668,1726110640068,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.068",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778669,1726110640077,"fUST",-479.31967112,0.00022191,2,"2024-09-12T03:10:40.077",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778670,1726110640087,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.087",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778671,1726110640096,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.096",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778672,1726110640106,"fUST",-503.70628264,0.00022191,2,"2024-09-12T03:10:40.106",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778673,1726110640115,"fUST",-561.15,0.00022191,2,"2024-09-12T03:10:40.115",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778674,1726110640125,"fUST",-722.86,0.00022191,2,"2024-09-12T03:10:40.125",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778675,1726110640134,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.134",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778676,1726110640143,"fUST",-991.97,0.00022191,2,"2024-09-12T03:10:40.143",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778677,1726110640153,"fUST",-1064.11,0.00022191,2,"2024-09-12T03:10:40.153",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778678,1726110640163,"fUST",-612.9524426,0.00022191,2,"2024-09-12T03:10:40.163",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778679,1726110640172,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.172",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778694,1726110640392,"fUST",-151.0,0.00022191,7,"2024-09-12T03:10:40.392",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778696,1726110640402,"fUST",-1195.82,0.00022191,2,"2024-09-12T03:10:40.402",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778698,1726110640411,"fUST",-190.53864701,0.00022191,2,"2024-09-12T03:10:40.411",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778700,1726110640421,"fUST",-2550.64,0.00022191,2,"2024-09-12T03:10:40.421",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778702,1726110640430,"fUST",-224.37623336,0.00022191,2,"2024-09-12T03:10:40.430",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778704,1726110640440,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.440",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778706,1726110640449,"fUST",-1315.99,0.00022191,2,"2024-09-12T03:10:40.449",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778708,1726110640459,"fUST",-1448.08,0.00022191,2,"2024-09-12T03:10:40.459",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778710,1726110640469,"fUST",-180.79231126,0.00022191,2,"2024-09-12T03:10:40.469",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778712,1726110640478,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.478",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778714,1726110640487,"fUST",-502.54879552,0.00022191,2,"2024-09-12T03:10:40.487",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778716,1726110640497,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.497",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778718,1726110640506,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.506",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778720,1726110640516,"fUST",-692.76,0.00022191,2,"2024-09-12T03:10:40.516",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778722,1726110640526,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.526",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778724,1726110640535,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.535",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778726,1726110640544,"fUST",-670.3,0.00022191,2,"2024-09-12T03:10:40.544",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778728,1726110640554,"fUST",-151.0,0.00022191,7,"2024-09-12T03:10:40.554",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778730,1726110640563,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.563",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778732,1726110640573,"fUST",-151.0,0.00022191,7,"2024-09-12T03:10:40.573",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778734,1726110640583,"fUST",-1015.36,0.00022191,2,"2024-09-12T03:10:40.583",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778736,1726110640593,"fUST",-507.99219363,0.00022191,2,"2024-09-12T03:10:40.593",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778738,1726110640603,"fUST",-557.02,0.00022191,2,"2024-09-12T03:10:40.603",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778740,1726110640612,"fUST",-531.49,0.00022191,2,"2024-09-12T03:10:40.612",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778742,1726110640623,"fUST",-1500.59,0.00022191,2,"2024-09-12T03:10:40.623",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778744,1726110640632,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.632",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778746,1726110640642,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.642",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778748,1726110640652,"fUST",-2206.46,0.00022191,2,"2024-09-12T03:10:40.652",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778750,1726110640661,"fUST",-1630.56,0.00022191,2,"2024-09-12T03:10:40.661",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778752,1726110640671,"fUST",-151.0,0.00022191,7,"2024-09-12T03:10:40.671",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778754,1726110640681,"fUST",-1887.42,0.00022191,2,"2024-09-12T03:10:40.681",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778756,1726110640691,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.691",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778758,1726110640700,"fUST",-514.48709393,0.00022191,2,"2024-09-12T03:10:40.700",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778760,1726110640710,"fUST",-826.81,0.00022191,2,"2024-09-12T03:10:40.710",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778762,1726110640721,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.721",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778764,1726110640731,"fUST",-601.13,0.00022191,2,"2024-09-12T03:10:40.731",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778766,1726110640740,"fUST",-1434.59,0.00022191,2,"2024-09-12T03:10:40.740",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778768,1726110640750,"fUST",-503.55,0.00022191,2,"2024-09-12T03:10:40.750",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778770,1726110640759,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.759",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778773,1726110640769,"fUST",-510.73912709,0.00022191,2,"2024-09-12T03:10:40.769",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778775,1726110640780,"fUST",-579.02,0.00022191,2,"2024-09-12T03:10:40.780",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778777,1726110640789,"fUST",-321.56164604,0.00022191,2,"2024-09-12T03:10:40.789",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778779,1726110640799,"fUST",-1077.76,0.00022191,2,"2024-09-12T03:10:40.799",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778781,1726110640808,"fUST",-1473.5,0.00022191,2,"2024-09-12T03:10:40.808",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778783,1726110640819,"fUST",-550.97,0.00022191,2,"2024-09-12T03:10:40.819",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778785,1726110640828,"fUST",-866.22,0.00022191,2,"2024-09-12T03:10:40.828",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778787,1726110640838,"fUST",-500.82712946,0.00022191,2,"2024-09-12T03:10:40.838",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778789,1726110640848,"fUST",-1024.41,0.00022191,2,"2024-09-12T03:10:40.848",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778791,1726110640858,"fUST",-695.26,0.00022191,2,"2024-09-12T03:10:40.858",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778793,1726110640867,"fUST",-615.31,0.00022191,2,"2024-09-12T03:10:40.867",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778795,1726110640876,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.876",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778797,1726110640886,"fUST",-723.52,0.00022191,2,"2024-09-12T03:10:40.886",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778799,1726110640896,"fUST",-151.0,0.00022191,7,"2024-09-12T03:10:40.896",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778801,1726110640905,"fUST",-151.0,0.00022191,7,"2024-09-12T03:10:40.905",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778803,1726110640915,"fUST",-502.59102469,0.00022191,2,"2024-09-12T03:10:40.915",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778805,1726110640924,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.924",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778807,1726110640933,"fUST",-509.28525534,0.00022191,2,"2024-09-12T03:10:40.933",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778809,1726110640942,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.942",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778811,1726110640952,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.952",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778813,1726110640962,"fUST",-1763.22,0.00022191,2,"2024-09-12T03:10:40.962",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778815,1726110640971,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.971",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778817,1726110640981,"fUST",-365.59843308,0.00022191,2,"2024-09-12T03:10:40.981",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778818,1726110640990,"fUST",-504.10185442,0.00022191,2,"2024-09-12T03:10:40.990",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778819,1726110640999,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:40.999",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778820,1726110641008,"fUST",-811.05,0.00022191,2,"2024-09-12T03:10:41.008",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778821,1726110641018,"fUST",-516.15,0.00022191,2,"2024-09-12T03:10:41.018",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778822,1726110641027,"fUST",-502.21263299,0.00022191,2,"2024-09-12T03:10:41.027",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778823,1726110641036,"fUST",-1353.58,0.00022191,2,"2024-09-12T03:10:41.036",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778824,1726110641046,"fUST",-151.0,0.00022191,7,"2024-09-12T03:10:41.046",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778825,1726110641055,"fUST",-787.2,0.00022191,2,"2024-09-12T03:10:41.055",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778826,1726110641064,"fUST",-512.51785565,0.00022191,2,"2024-09-12T03:10:41.064",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778827,1726110641074,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:41.074",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778828,1726110641084,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:41.084",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778829,1726110641093,"fUST",-2658.09,0.00022191,2,"2024-09-12T03:10:41.093",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778830,1726110641103,"fUST",-1097.47,0.00022191,2,"2024-09-12T03:10:41.103",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778831,1726110641112,"fUST",-587.11,0.00022191,2,"2024-09-12T03:10:41.112",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778832,1726110641123,"fUST",-5312.83,0.00022191,2,"2024-09-12T03:10:41.123",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778833,1726110641132,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:41.132",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778834,1726110641141,"fUST",-3511.29,0.00022191,2,"2024-09-12T03:10:41.141",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778835,1726110641151,"fUST",-1006.94,0.00022191,2,"2024-09-12T03:10:41.151",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778836,1726110641161,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:41.161",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778837,1726110641171,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:41.171",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778838,1726110641180,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:41.180",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778839,1726110641191,"fUST",-543.03286653,0.00022191,2,"2024-09-12T03:10:41.191",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778840,1726110641200,"fUST",-503.68184045,0.00022191,2,"2024-09-12T03:10:41.200",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778841,1726110641210,"fUST",-1098.11,0.00022191,2,"2024-09-12T03:10:41.210",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778842,1726110641219,"fUST",-502.38868248,0.00022191,2,"2024-09-12T03:10:41.219",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778843,1726110641229,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:41.229",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778844,1726110641238,"fUST",-8859.87,0.00022191,2,"2024-09-12T03:10:41.238",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778845,1726110641247,"fUST",-500.0,0.00022191,2,"2024-09-12T03:10:41.247",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778846,1726110641257,"fUST",-2654.61,0.00022191,2,"2024-09-12T03:10:41.257",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778847,1726110641268,"fUST",-851.66,0.00022191,2,"2024-09-12T03:10:41.268",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778848,1726110641278,"fUST",-1005.36,0.00022191,2,"2024-09-12T03:10:41.278",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778849,1726110641288,"fUST",-840.92,0.00022191,2,"2024-09-12T03:10:41.288",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778850,1726110641297,"fUST",-150.112233,0.000224,5,"2024-09-12T03:10:41.297",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778851,1726110641307,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.307",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778852,1726110641318,"fUST",-502.80020864,0.00022465,2,"2024-09-12T03:10:41.318",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778853,1726110641333,"fUST",-513.15700449,0.00022465,2,"2024-09-12T03:10:41.333",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778854,1726110641342,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.342",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778855,1726110641351,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.351",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778856,1726110641361,"fUST",-902.71,0.00022465,2,"2024-09-12T03:10:41.361",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778857,1726110641371,"fUST",-528.89,0.00022465,2,"2024-09-12T03:10:41.371",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778858,1726110641380,"fUST",-24239.14,0.00022465,2,"2024-09-12T03:10:41.380",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778859,1726110641389,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.389",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778860,1726110641399,"fUST",-560.51,0.00022465,2,"2024-09-12T03:10:41.399",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778861,1726110641408,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.408",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778862,1726110641417,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.417",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778863,1726110641427,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.427",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778864,1726110641435,"fUST",-1456.06,0.00022465,2,"2024-09-12T03:10:41.435",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778865,1726110641445,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.445",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778866,1726110641454,"fUST",-1214.41,0.00022465,2,"2024-09-12T03:10:41.454",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778867,1726110641463,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.463",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778868,1726110641473,"fUST",-1839.03,0.00022465,2,"2024-09-12T03:10:41.473",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778869,1726110641483,"fUST",-539.26,0.00022465,2,"2024-09-12T03:10:41.483",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778870,1726110641492,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.492",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778871,1726110641501,"fUST",-676.41,0.00022465,2,"2024-09-12T03:10:41.501",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778872,1726110641510,"fUST",-524.68,0.00022465,2,"2024-09-12T03:10:41.510",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778873,1726110641520,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.520",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778874,1726110641530,"fUST",-507.63238794,0.00022465,2,"2024-09-12T03:10:41.530",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778875,1726110641539,"fUST",-524.33,0.00022465,2,"2024-09-12T03:10:41.539",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778876,1726110641549,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.549",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778877,1726110641558,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.558",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778878,1726110641569,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.569",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778879,1726110641578,"fUST",-509.42,0.00022465,2,"2024-09-12T03:10:41.578",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778880,1726110641588,"fUST",-2077.23,0.00022465,2,"2024-09-12T03:10:41.588",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778881,1726110641597,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.597",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778882,1726110641607,"fUST",-2654.77,0.00022465,2,"2024-09-12T03:10:41.607",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778883,1726110641617,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.617",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778884,1726110641627,"fUST",-2093.14,0.00022465,2,"2024-09-12T03:10:41.627",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778885,1726110641636,"fUST",-394.28397163,0.00022465,2,"2024-09-12T03:10:41.636",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778886,1726110641646,"fUST",-1876.17,0.00022465,2,"2024-09-12T03:10:41.646",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778887,1726110641656,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.656",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778888,1726110641665,"fUST",-978.38,0.00022465,2,"2024-09-12T03:10:41.665",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778889,1726110641675,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.675",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778890,1726110641684,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.684",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778891,1726110641694,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.694",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778892,1726110641704,"fUST",-929.78,0.00022465,2,"2024-09-12T03:10:41.704",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778893,1726110641714,"fUST",-502.5,0.00022465,2,"2024-09-12T03:10:41.714",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778894,1726110641723,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.723",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778895,1726110641733,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.733",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778896,1726110641742,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.742",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778897,1726110641752,"fUST",-2124.78,0.00022465,2,"2024-09-12T03:10:41.752",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778898,1726110641762,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.762",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778899,1726110641773,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.773",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778900,1726110641783,"fUST",-1293.04,0.00022465,2,"2024-09-12T03:10:41.783",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778901,1726110641793,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.793",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778902,1726110641803,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.803",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778903,1726110641813,"fUST",-954.25,0.00022465,2,"2024-09-12T03:10:41.813",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778904,1726110641825,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.825",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778905,1726110641837,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.837",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778906,1726110641847,"fUST",-830.51,0.00022465,2,"2024-09-12T03:10:41.847",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778907,1726110641856,"fUST",-1341.75,0.00022465,2,"2024-09-12T03:10:41.856",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778908,1726110641865,"fUST",-1196.39,0.00022465,2,"2024-09-12T03:10:41.865",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778909,1726110641875,"fUST",-23803.51,0.00022465,2,"2024-09-12T03:10:41.875",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778910,1726110641884,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.884",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778911,1726110641893,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.893",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778912,1726110641903,"fUST",-865.12,0.00022465,2,"2024-09-12T03:10:41.903",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778913,1726110641912,"fUST",-516.71,0.00022465,2,"2024-09-12T03:10:41.912",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778914,1726110641921,"fUST",-1006.07,0.00022465,2,"2024-09-12T03:10:41.921",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778915,1726110641931,"fUST",-575.77,0.00022465,2,"2024-09-12T03:10:41.931",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778916,1726110641941,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.941",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778917,1726110641951,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.951",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778918,1726110641961,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.961",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778919,1726110641970,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.970",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778920,1726110641979,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:41.979",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778921,1726110641989,"fUST",-1662.44,0.00022465,2,"2024-09-12T03:10:41.989",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778922,1726110641999,"fUST",-1224.43,0.00022465,2,"2024-09-12T03:10:41.999",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778923,1726110642009,"fUST",-655.02,0.00022465,2,"2024-09-12T03:10:42.009",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778924,1726110642018,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.018",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778925,1726110642029,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.029",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778926,1726110642038,"fUST",-1329.74,0.00022465,2,"2024-09-12T03:10:42.038",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778927,1726110642049,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.049",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778928,1726110642059,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.059",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778929,1726110642071,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.071",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778930,1726110642081,"fUST",-503.586984,0.00022465,2,"2024-09-12T03:10:42.081",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778931,1726110642091,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.091",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778932,1726110642101,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.101",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778933,1726110642111,"fUST",-1635.03,0.00022465,2,"2024-09-12T03:10:42.111",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778934,1726110642122,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.122",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778935,1726110642131,"fUST",-2059.73,0.00022465,2,"2024-09-12T03:10:42.131",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778936,1726110642141,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.141",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778937,1726110642151,"fUST",-617.41,0.00022465,2,"2024-09-12T03:10:42.151",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778938,1726110642160,"fUST",-1579.95,0.00022465,2,"2024-09-12T03:10:42.160",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778939,1726110642170,"fUST",-200.0,0.00022465,2,"2024-09-12T03:10:42.170",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778940,1726110642180,"fUST",-1448.1,0.00022465,2,"2024-09-12T03:10:42.180",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778941,1726110642193,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.193",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778942,1726110642202,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.202",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778943,1726110642211,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.211",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778944,1726110642221,"fUST",-561.15,0.00022465,2,"2024-09-12T03:10:42.221",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778945,1726110642231,"fUST",-722.86,0.00022465,2,"2024-09-12T03:10:42.231",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778946,1726110642241,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.241",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778947,1726110642250,"fUST",-991.97,0.00022465,2,"2024-09-12T03:10:42.250",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778948,1726110642259,"fUST",-1064.11,0.00022465,2,"2024-09-12T03:10:42.259",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778949,1726110642272,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.272",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778950,1726110642282,"fUST",-151.0,0.00022465,7,"2024-09-12T03:10:42.282",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778951,1726110642292,"fUST",-1195.82,0.00022465,2,"2024-09-12T03:10:42.292",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778952,1726110642302,"fUST",-2550.64,0.00022465,2,"2024-09-12T03:10:42.302",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778953,1726110642311,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.311",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778954,1726110642321,"fUST",-1315.99,0.00022465,2,"2024-09-12T03:10:42.321",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778955,1726110642332,"fUST",-1448.08,0.00022465,2,"2024-09-12T03:10:42.332",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778956,1726110642342,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.342",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778957,1726110642352,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.352",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778958,1726110642362,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.362",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778959,1726110642419,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.419",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778960,1726110642429,"fUST",-692.76,0.00022465,2,"2024-09-12T03:10:42.429",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778961,1726110642439,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.439",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778962,1726110642448,"fUST",-670.3,0.00022465,2,"2024-09-12T03:10:42.448",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778963,1726110642458,"fUST",-151.0,0.00022465,7,"2024-09-12T03:10:42.458",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778964,1726110642468,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.468",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778965,1726110642478,"fUST",-151.0,0.00022465,7,"2024-09-12T03:10:42.478",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778966,1726110642488,"fUST",-1015.36,0.00022465,2,"2024-09-12T03:10:42.488",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778967,1726110642498,"fUST",-557.02,0.00022465,2,"2024-09-12T03:10:42.498",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778968,1726110642508,"fUST",-531.49,0.00022465,2,"2024-09-12T03:10:42.508",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778969,1726110642517,"fUST",-1500.59,0.00022465,2,"2024-09-12T03:10:42.517",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778970,1726110642527,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.527",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778971,1726110642537,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.537",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778972,1726110642546,"fUST",-2206.46,0.00022465,2,"2024-09-12T03:10:42.546",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778973,1726110642555,"fUST",-1630.56,0.00022465,2,"2024-09-12T03:10:42.555",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778974,1726110642564,"fUST",-151.0,0.00022465,7,"2024-09-12T03:10:42.564",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778975,1726110642575,"fUST",-1887.42,0.00022465,2,"2024-09-12T03:10:42.575",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778976,1726110642585,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.585",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778977,1726110642595,"fUST",-826.81,0.00022465,2,"2024-09-12T03:10:42.595",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778978,1726110642604,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.604",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778979,1726110642614,"fUST",-601.13,0.00022465,2,"2024-09-12T03:10:42.614",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778980,1726110642623,"fUST",-1434.59,0.00022465,2,"2024-09-12T03:10:42.623",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778981,1726110642634,"fUST",-503.55,0.00022465,2,"2024-09-12T03:10:42.634",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778982,1726110642643,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.643",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778983,1726110642653,"fUST",-579.02,0.00022465,2,"2024-09-12T03:10:42.653",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778984,1726110642662,"fUST",-1077.76,0.00022465,2,"2024-09-12T03:10:42.662",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778985,1726110642673,"fUST",-550.97,0.00022465,2,"2024-09-12T03:10:42.673",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778986,1726110642684,"fUST",-1473.5,0.00022465,2,"2024-09-12T03:10:42.684",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778987,1726110642694,"fUST",-866.22,0.00022465,2,"2024-09-12T03:10:42.694",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778988,1726110642704,"fUST",-1024.41,0.00022465,2,"2024-09-12T03:10:42.704",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778989,1726110642715,"fUST",-695.26,0.00022465,2,"2024-09-12T03:10:42.715",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778990,1726110642725,"fUST",-615.31,0.00022465,2,"2024-09-12T03:10:42.725",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778991,1726110642734,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.734",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778992,1726110642744,"fUST",-723.52,0.00022465,2,"2024-09-12T03:10:42.744",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778993,1726110642754,"fUST",-151.0,0.00022465,7,"2024-09-12T03:10:42.754",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778994,1726110642764,"fUST",-151.0,0.00022465,7,"2024-09-12T03:10:42.764",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778995,1726110642775,"fUST",-151.0,0.00022465,7,"2024-09-12T03:10:42.775",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778996,1726110642784,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.784",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778997,1726110642794,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.794",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778998,1726110642805,"fUST",-1763.22,0.00022465,2,"2024-09-12T03:10:42.805",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337778999,1726110642815,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.815",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779000,1726110642827,"fUST",-523.41434841,0.00022465,2,"2024-09-12T03:10:42.827",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779001,1726110642838,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.838",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779002,1726110642847,"fUST",-811.05,0.00022465,2,"2024-09-12T03:10:42.847",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779003,1726110642857,"fUST",-516.15,0.00022465,2,"2024-09-12T03:10:42.857",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779004,1726110642867,"fUST",-1353.58,0.00022465,2,"2024-09-12T03:10:42.867",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779005,1726110642876,"fUST",-151.0,0.00022465,7,"2024-09-12T03:10:42.876",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779006,1726110642886,"fUST",-151.0,0.00022465,7,"2024-09-12T03:10:42.886",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779007,1726110642896,"fUST",-787.2,0.00022465,2,"2024-09-12T03:10:42.896",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779009,1726110642905,"fUST",-436.60903136,0.00022465,2,"2024-09-12T03:10:42.905",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779010,1726110642915,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:42.915",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779011,1726110642924,"fUST",-2280.68734639,0.00022465,2,"2024-09-12T03:10:42.924",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779015,1726110643153,"fUST",-377.40265361,0.00022465,2,"2024-09-12T03:10:43.153",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779017,1726110643162,"fUST",-1097.47,0.00022465,2,"2024-09-12T03:10:43.162",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779019,1726110643172,"fUST",-587.11,0.00022465,2,"2024-09-12T03:10:43.172",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779020,1726110643183,"fUST",-5312.83,0.00022465,2,"2024-09-12T03:10:43.183",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779021,1726110643195,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:43.195",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779022,1726110643204,"fUST",-3511.29,0.00022465,2,"2024-09-12T03:10:43.204",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779023,1726110643213,"fUST",-1006.94,0.00022465,2,"2024-09-12T03:10:43.213",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779024,1726110643223,"fUST",-512.75698522,0.00022465,2,"2024-09-12T03:10:43.223",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779025,1726110643233,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:43.233",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779026,1726110643242,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:43.242",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779027,1726110643252,"fUST",-1098.11,0.00022465,2,"2024-09-12T03:10:43.252",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779028,1726110643263,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:43.263",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779029,1726110643273,"fUST",-500.0,0.00022465,2,"2024-09-12T03:10:43.273",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779030,1726110643283,"fUST",-8859.87,0.00022465,2,"2024-09-12T03:10:43.283",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779031,1726110643292,"fUST",-2654.61,0.00022465,2,"2024-09-12T03:10:43.292",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779032,1726110643302,"fUST",-851.66,0.00022465,2,"2024-09-12T03:10:43.302",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779033,1726110643311,"fUST",-1005.36,0.00022465,2,"2024-09-12T03:10:43.311",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779034,1726110643322,"fUST",-840.92,0.00022465,2,"2024-09-12T03:10:43.322",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779035,1726110643332,"fUST",-150.112233,0.000226,4,"2024-09-12T03:10:43.332",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779036,1726110643341,"fUST",-500.99178075,0.00022733,2,"2024-09-12T03:10:43.341",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779037,1726110643351,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.351",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779038,1726110643360,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.360",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779039,1726110643370,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.370",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779040,1726110643379,"fUST",-902.71,0.00022739,2,"2024-09-12T03:10:43.379",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779041,1726110643388,"fUST",-528.89,0.00022739,2,"2024-09-12T03:10:43.388",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779042,1726110643397,"fUST",-19885.79382235,0.00022739,2,"2024-09-12T03:10:43.397",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779043,1726110643410,"fUST",-4353.34617765,0.00022739,2,"2024-09-12T03:10:43.410",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779044,1726110643419,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.419",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779045,1726110643428,"fUST",-560.51,0.00022739,2,"2024-09-12T03:10:43.428",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779046,1726110643438,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.438",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779047,1726110643448,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.448",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779048,1726110643457,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.457",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779049,1726110643467,"fUST",-1456.06,0.00022739,2,"2024-09-12T03:10:43.467",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779050,1726110643476,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.476",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779051,1726110643485,"fUST",-1214.41,0.00022739,2,"2024-09-12T03:10:43.485",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779052,1726110643494,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.494",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779053,1726110643503,"fUST",-1839.03,0.00022739,2,"2024-09-12T03:10:43.503",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779054,1726110643513,"fUST",-539.26,0.00022739,2,"2024-09-12T03:10:43.513",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779055,1726110643522,"fUST",-676.41,0.00022739,2,"2024-09-12T03:10:43.522",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779056,1726110643532,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.532",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779057,1726110643541,"fUST",-524.68,0.00022739,2,"2024-09-12T03:10:43.541",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779058,1726110643551,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.551",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779059,1726110643560,"fUST",-524.33,0.00022739,2,"2024-09-12T03:10:43.560",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779060,1726110643571,"fUST",-316.16592661,0.00022739,2,"2024-09-12T03:10:43.571",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779061,1726110643580,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.580",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779062,1726110643589,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.589",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779063,1726110643599,"fUST",-509.42,0.00022739,2,"2024-09-12T03:10:43.599",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779064,1726110643608,"fUST",-2077.23,0.00022739,2,"2024-09-12T03:10:43.608",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779065,1726110643617,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.617",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779066,1726110643627,"fUST",-2654.77,0.00022739,2,"2024-09-12T03:10:43.627",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779067,1726110643636,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.636",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779068,1726110643645,"fUST",-2093.14,0.00022739,2,"2024-09-12T03:10:43.645",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779069,1726110643655,"fUST",-1876.17,0.00022739,2,"2024-09-12T03:10:43.655",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779070,1726110643665,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.665",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779071,1726110643674,"fUST",-978.38,0.00022739,2,"2024-09-12T03:10:43.674",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779072,1726110643683,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.683",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779073,1726110643693,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.693",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779074,1726110643702,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.702",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779075,1726110643711,"fUST",-929.78,0.00022739,2,"2024-09-12T03:10:43.711",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779076,1726110643720,"fUST",-502.5,0.00022739,2,"2024-09-12T03:10:43.720",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779077,1726110643730,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.730",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779078,1726110643739,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.739",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779079,1726110643748,"fUST",-225.21644513,0.00022739,2,"2024-09-12T03:10:43.748",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779080,1726110643758,"fUST",-2124.78,0.00022739,2,"2024-09-12T03:10:43.758",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779081,1726110643768,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.768",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779082,1726110643777,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.777",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779083,1726110643786,"fUST",-1293.04,0.00022739,2,"2024-09-12T03:10:43.786",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779084,1726110643795,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.795",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779085,1726110643804,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.804",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779086,1726110643814,"fUST",-954.25,0.00022739,2,"2024-09-12T03:10:43.814",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779087,1726110643825,"fUST",-444.40236541,0.00022739,2,"2024-09-12T03:10:43.825",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779088,1726110643835,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.835",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779089,1726110643844,"fUST",-830.51,0.00022739,2,"2024-09-12T03:10:43.844",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779090,1726110643854,"fUST",-1341.75,0.00022739,2,"2024-09-12T03:10:43.854",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779091,1726110643864,"fUST",-1196.39,0.00022739,2,"2024-09-12T03:10:43.864",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779092,1726110643874,"fUST",-152.818688,0.00022739,7,"2024-09-12T03:10:43.874",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779093,1726110643883,"fUST",-23803.51,0.00022739,2,"2024-09-12T03:10:43.883",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779094,1726110643893,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.893",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779095,1726110643902,"fUST",-554.04087445,0.00022739,2,"2024-09-12T03:10:43.902",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779096,1726110643911,"fUST",-865.12,0.00022739,2,"2024-09-12T03:10:43.911",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779097,1726110643922,"fUST",-516.71,0.00022739,2,"2024-09-12T03:10:43.922",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779098,1726110643932,"fUST",-1006.07,0.00022739,2,"2024-09-12T03:10:43.932",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779099,1726110643942,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:43.942",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779100,1726110643952,"fUST",-575.77,0.00022739,2,"2024-09-12T03:10:43.952",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779101,1726110643962,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.962",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779102,1726110643972,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.972",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779103,1726110643982,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.982",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779104,1726110643992,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:43.992",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779105,1726110644002,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.002",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779106,1726110644011,"fUST",-1438.64725606,0.00022739,2,"2024-09-12T03:10:44.011",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779107,1726110644174,"fUST",-1191.59,0.00021917,2,"2024-09-12T03:10:44.174",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779108,1726110644184,"fUST",-1191.59,0.00022191,2,"2024-09-12T03:10:44.184",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779109,1726110644194,"fUST",-1191.59,0.00022465,2,"2024-09-12T03:10:44.194",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779110,1726110644203,"fUST",-223.79274394,0.00022739,2,"2024-09-12T03:10:44.203",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779111,1726110644212,"fUST",-1224.43,0.00022739,2,"2024-09-12T03:10:44.212",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779112,1726110644222,"fUST",-655.02,0.00022739,2,"2024-09-12T03:10:44.222",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779113,1726110644233,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.233",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779114,1726110644242,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.242",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779115,1726110644251,"fUST",-1329.74,0.00022739,2,"2024-09-12T03:10:44.251",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779116,1726110644261,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.261",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779117,1726110644271,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.271",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779118,1726110644280,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.280",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779119,1726110644289,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.289",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779120,1726110644298,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.298",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779121,1726110644307,"fUST",-1635.03,0.00022739,2,"2024-09-12T03:10:44.307",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779122,1726110644316,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.316",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779123,1726110644326,"fUST",-2059.73,0.00022739,2,"2024-09-12T03:10:44.326",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779124,1726110644335,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.335",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779125,1726110644344,"fUST",-617.41,0.00022739,2,"2024-09-12T03:10:44.344",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779126,1726110644354,"fUST",-1579.95,0.00022739,2,"2024-09-12T03:10:44.354",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779127,1726110644363,"fUST",-200.0,0.00022739,2,"2024-09-12T03:10:44.363",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779128,1726110644372,"fUST",-1448.1,0.00022739,2,"2024-09-12T03:10:44.372",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779129,1726110644381,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.381",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779130,1726110644390,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.390",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779131,1726110644399,"fUST",-275.85940074,0.00022739,2,"2024-09-12T03:10:44.399",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779132,1726110644409,"fUST",-561.15,0.00022739,2,"2024-09-12T03:10:44.409",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779133,1726110644418,"fUST",-722.86,0.00022739,2,"2024-09-12T03:10:44.418",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779134,1726110644429,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.429",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779135,1726110644438,"fUST",-991.97,0.00022739,2,"2024-09-12T03:10:44.438",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779136,1726110644447,"fUST",-1064.11,0.00022739,2,"2024-09-12T03:10:44.447",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779137,1726110644457,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.457",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779138,1726110644466,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.466",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779139,1726110644475,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.475",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779140,1726110644484,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.484",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779141,1726110644494,"fUST",-1195.82,0.00022739,2,"2024-09-12T03:10:44.494",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779142,1726110644504,"fUST",-2550.64,0.00022739,2,"2024-09-12T03:10:44.504",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779143,1726110644513,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.513",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779144,1726110644522,"fUST",-1315.99,0.00022739,2,"2024-09-12T03:10:44.522",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779145,1726110644531,"fUST",-1448.08,0.00022739,2,"2024-09-12T03:10:44.531",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779146,1726110644540,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.540",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779147,1726110644550,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.550",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779148,1726110644559,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.559",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779149,1726110644569,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.569",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779150,1726110644587,"fUST",-692.76,0.00022739,2,"2024-09-12T03:10:44.587",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779151,1726110644596,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.596",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779152,1726110644606,"fUST",-670.3,0.00022739,2,"2024-09-12T03:10:44.606",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779153,1726110644615,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.615",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779154,1726110644625,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.625",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779155,1726110644634,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.634",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779156,1726110644643,"fUST",-1015.36,0.00022739,2,"2024-09-12T03:10:44.643",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779157,1726110644653,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.653",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779158,1726110644662,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.662",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779159,1726110644673,"fUST",-557.02,0.00022739,2,"2024-09-12T03:10:44.673",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779160,1726110644683,"fUST",-531.49,0.00022739,2,"2024-09-12T03:10:44.683",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779161,1726110644693,"fUST",-1500.59,0.00022739,2,"2024-09-12T03:10:44.693",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779162,1726110644703,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.703",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779163,1726110644712,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.712",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779164,1726110644722,"fUST",-2206.46,0.00022739,2,"2024-09-12T03:10:44.722",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779165,1726110644732,"fUST",-1887.42,0.00022739,2,"2024-09-12T03:10:44.732",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779166,1726110644742,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.742",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779167,1726110644752,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.752",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779168,1726110644762,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.762",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779169,1726110644771,"fUST",-826.81,0.00022739,2,"2024-09-12T03:10:44.771",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779170,1726110644781,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.781",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779171,1726110644791,"fUST",-1630.56,0.00022739,2,"2024-09-12T03:10:44.791",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779172,1726110644801,"fUST",-601.13,0.00022739,2,"2024-09-12T03:10:44.801",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779173,1726110644811,"fUST",-1434.59,0.00022739,2,"2024-09-12T03:10:44.811",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779174,1726110644826,"fUST",-503.55,0.00022739,2,"2024-09-12T03:10:44.826",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779175,1726110644837,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.837",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779176,1726110644847,"fUST",-579.02,0.00022739,2,"2024-09-12T03:10:44.847",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779177,1726110644857,"fUST",-1077.76,0.00022739,2,"2024-09-12T03:10:44.857",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779178,1726110644868,"fUST",-550.97,0.00022739,2,"2024-09-12T03:10:44.868",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779179,1726110644878,"fUST",-1473.5,0.00022739,2,"2024-09-12T03:10:44.878",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779180,1726110644888,"fUST",-866.22,0.00022739,2,"2024-09-12T03:10:44.888",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779181,1726110644899,"fUST",-1024.41,0.00022739,2,"2024-09-12T03:10:44.899",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779182,1726110644909,"fUST",-695.26,0.00022739,2,"2024-09-12T03:10:44.909",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779183,1726110644919,"fUST",-615.31,0.00022739,2,"2024-09-12T03:10:44.919",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779184,1726110644929,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.929",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779185,1726110644939,"fUST",-723.52,0.00022739,2,"2024-09-12T03:10:44.939",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779186,1726110644949,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.949",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779187,1726110644959,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:44.959",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779188,1726110644969,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.969",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779189,1726110644979,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.979",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779190,1726110644989,"fUST",-1763.22,0.00022739,2,"2024-09-12T03:10:44.989",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779191,1726110644999,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:44.999",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779192,1726110645009,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:45.009",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779193,1726110645019,"fUST",-811.05,0.00022739,2,"2024-09-12T03:10:45.019",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779194,1726110645029,"fUST",-516.15,0.00022739,2,"2024-09-12T03:10:45.029",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779195,1726110645039,"fUST",-1353.58,0.00022739,2,"2024-09-12T03:10:45.039",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779196,1726110645049,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:45.049",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779197,1726110645060,"fUST",-787.2,0.00022739,2,"2024-09-12T03:10:45.060",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779198,1726110645070,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:45.070",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779199,1726110645080,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:45.080",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779200,1726110645091,"fUST",-2658.09,0.00022739,2,"2024-09-12T03:10:45.091",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779201,1726110645101,"fUST",-1097.47,0.00022739,2,"2024-09-12T03:10:45.101",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779202,1726110645111,"fUST",-587.11,0.00022739,2,"2024-09-12T03:10:45.111",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779203,1726110645121,"fUST",-5312.83,0.00022739,2,"2024-09-12T03:10:45.121",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779204,1726110645130,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:45.130",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779205,1726110645140,"fUST",-3511.29,0.00022739,2,"2024-09-12T03:10:45.140",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779206,1726110645151,"fUST",-1006.94,0.00022739,2,"2024-09-12T03:10:45.151",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779207,1726110645162,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:45.162",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779208,1726110645171,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:45.171",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779209,1726110645184,"fUST",-1098.11,0.00022739,2,"2024-09-12T03:10:45.184",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779210,1726110645201,"fUST",-169.88064648,0.00022739,2,"2024-09-12T03:10:45.201",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779211,1726110645211,"fUST",-8859.87,0.00022739,2,"2024-09-12T03:10:45.211",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779212,1726110645222,"fUST",-500.0,0.00022739,2,"2024-09-12T03:10:45.222",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779213,1726110645232,"fUST",-2654.61,0.00022739,2,"2024-09-12T03:10:45.232",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779214,1726110645243,"fUST",-851.66,0.00022739,2,"2024-09-12T03:10:45.243",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779215,1726110645254,"fUST",-1005.36,0.00022739,2,"2024-09-12T03:10:45.254",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779216,1726110645263,"fUST",-840.92,0.00022739,2,"2024-09-12T03:10:45.263",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779217,1726110645274,"fUST",-151.0,0.00022739,7,"2024-09-12T03:10:45.274",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779218,1726110645285,"fUST",-1191.59,0.00022739,2,"2024-09-12T03:10:45.285",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779219,1726110645296,"fUST",-150.112233,0.000228,3,"2024-09-12T03:10:45.296",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779220,1726110645306,"fUST",-176.376512,0.00022863,2,"2024-09-12T03:10:45.306",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779221,1726110645316,"fUST",-500.0,0.00022931,2,"2024-09-12T03:10:45.316",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779222,1726110645328,"fUST",-500.0,0.00022931,2,"2024-09-12T03:10:45.328",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779223,1726110645337,"fUST",-500.0,0.00022931,2,"2024-09-12T03:10:45.337",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779224,1726110645347,"fUST",-500.0,0.00022931,2,"2024-09-12T03:10:45.347",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779225,1726110645357,"fUST",-500.0,0.00022949,2,"2024-09-12T03:10:45.357",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779226,1726110645367,"fUST",-24900.0,0.0002295,2,"2024-09-12T03:10:45.367",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779227,1726110645377,"fUST",-150.112233,0.00023,5,"2024-09-12T03:10:45.377",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779228,1726110645387,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.387",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779229,1726110645397,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.397",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779230,1726110645407,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.407",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779231,1726110645418,"fUST",-902.71,0.00023013,2,"2024-09-12T03:10:45.418",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779232,1726110645428,"fUST",-528.89,0.00023013,2,"2024-09-12T03:10:45.428",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779233,1726110645438,"fUST",-24239.14,0.00023013,2,"2024-09-12T03:10:45.438",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779234,1726110645449,"fUST",-488.75707851,0.00023013,2,"2024-09-12T03:10:45.449",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779235,1726110645459,"fUST",-560.51,0.00023013,2,"2024-09-12T03:10:45.459",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779236,1726110645469,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.469",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779237,1726110645479,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.479",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779238,1726110645489,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.489",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779239,1726110645499,"fUST",-1456.06,0.00023013,2,"2024-09-12T03:10:45.499",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779240,1726110645509,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.509",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779241,1726110645519,"fUST",-1214.41,0.00023013,2,"2024-09-12T03:10:45.519",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779242,1726110645529,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.529",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779243,1726110645539,"fUST",-1839.03,0.00023013,2,"2024-09-12T03:10:45.539",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779244,1726110645548,"fUST",-539.26,0.00023013,2,"2024-09-12T03:10:45.548",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779245,1726110645558,"fUST",-676.41,0.00023013,2,"2024-09-12T03:10:45.558",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779246,1726110645568,"fUST",-524.68,0.00023013,2,"2024-09-12T03:10:45.568",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779247,1726110645578,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.578",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779248,1726110645588,"fUST",-524.33,0.00023013,2,"2024-09-12T03:10:45.588",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779249,1726110645598,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.598",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779250,1726110645608,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.608",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779251,1726110645618,"fUST",-509.42,0.00023013,2,"2024-09-12T03:10:45.618",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779252,1726110645627,"fUST",-2077.23,0.00023013,2,"2024-09-12T03:10:45.627",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779253,1726110645637,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.637",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779254,1726110645646,"fUST",-2654.77,0.00023013,2,"2024-09-12T03:10:45.646",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779255,1726110645656,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.656",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779256,1726110645666,"fUST",-2093.14,0.00023013,2,"2024-09-12T03:10:45.666",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779257,1726110645676,"fUST",-1876.17,0.00023013,2,"2024-09-12T03:10:45.676",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779258,1726110645686,"fUST",-394.69060348,0.00023013,2,"2024-09-12T03:10:45.686",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779259,1726110645696,"fUST",-978.38,0.00023013,2,"2024-09-12T03:10:45.696",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779260,1726110645706,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.706",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779261,1726110645716,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.716",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779262,1726110645726,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.726",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779263,1726110645737,"fUST",-929.78,0.00023013,2,"2024-09-12T03:10:45.737",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779264,1726110645747,"fUST",-502.5,0.00023013,2,"2024-09-12T03:10:45.747",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779265,1726110645756,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.756",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779266,1726110645767,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.767",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779267,1726110645776,"fUST",-2124.78,0.00023013,2,"2024-09-12T03:10:45.776",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779268,1726110645786,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.786",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779269,1726110645797,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.797",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779270,1726110645808,"fUST",-1293.04,0.00023013,2,"2024-09-12T03:10:45.808",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779271,1726110645817,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.817",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779272,1726110645828,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.828",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779273,1726110645837,"fUST",-954.25,0.00023013,2,"2024-09-12T03:10:45.837",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779274,1726110645847,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.847",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779275,1726110645857,"fUST",-830.51,0.00023013,2,"2024-09-12T03:10:45.857",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779276,1726110645866,"fUST",-1341.75,0.00023013,2,"2024-09-12T03:10:45.866",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779277,1726110645876,"fUST",-1196.39,0.00023013,2,"2024-09-12T03:10:45.876",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779278,1726110645886,"fUST",-23803.51,0.00023013,2,"2024-09-12T03:10:45.886",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779279,1726110645896,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.896",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779280,1726110645906,"fUST",-865.12,0.00023013,2,"2024-09-12T03:10:45.906",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779281,1726110645915,"fUST",-516.71,0.00023013,2,"2024-09-12T03:10:45.915",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779282,1726110645925,"fUST",-1006.07,0.00023013,2,"2024-09-12T03:10:45.925",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779283,1726110645934,"fUST",-151.0,0.00023013,7,"2024-09-12T03:10:45.934",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779284,1726110645944,"fUST",-575.77,0.00023013,2,"2024-09-12T03:10:45.944",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779285,1726110645953,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.953",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779286,1726110645962,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.962",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779287,1726110645972,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.972",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779288,1726110645981,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.981",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779289,1726110645990,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:45.990",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779290,1726110646000,"fUST",-1662.44,0.00023013,2,"2024-09-12T03:10:46.000",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779291,1726110646009,"fUST",-1224.43,0.00023013,2,"2024-09-12T03:10:46.009",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779292,1726110646018,"fUST",-655.02,0.00023013,2,"2024-09-12T03:10:46.018",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779293,1726110646028,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.028",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779294,1726110646038,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.038",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779295,1726110646048,"fUST",-1329.74,0.00023013,2,"2024-09-12T03:10:46.048",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779296,1726110646058,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.058",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779297,1726110646068,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.068",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779298,1726110646078,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.078",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779299,1726110646088,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.088",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779300,1726110646097,"fUST",-1635.03,0.00023013,2,"2024-09-12T03:10:46.097",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779301,1726110646107,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.107",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779302,1726110646117,"fUST",-2059.73,0.00023013,2,"2024-09-12T03:10:46.117",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779303,1726110646127,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.127",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779304,1726110646138,"fUST",-617.41,0.00023013,2,"2024-09-12T03:10:46.138",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779305,1726110646148,"fUST",-1579.95,0.00023013,2,"2024-09-12T03:10:46.148",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779306,1726110646157,"fUST",-200.0,0.00023013,2,"2024-09-12T03:10:46.157",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779307,1726110646167,"fUST",-1448.1,0.00023013,2,"2024-09-12T03:10:46.167",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779308,1726110646176,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.176",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779309,1726110646187,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.187",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779310,1726110646197,"fUST",-561.15,0.00023013,2,"2024-09-12T03:10:46.197",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779311,1726110646207,"fUST",-722.86,0.00023013,2,"2024-09-12T03:10:46.207",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779312,1726110646216,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.216",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779313,1726110646226,"fUST",-991.97,0.00023013,2,"2024-09-12T03:10:46.226",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779314,1726110646235,"fUST",-1064.11,0.00023013,2,"2024-09-12T03:10:46.235",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779315,1726110646245,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.245",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779316,1726110646254,"fUST",-151.0,0.00023013,7,"2024-09-12T03:10:46.254",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779317,1726110646265,"fUST",-1195.82,0.00023013,2,"2024-09-12T03:10:46.265",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779318,1726110646275,"fUST",-151.0,0.00023013,7,"2024-09-12T03:10:46.275",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779319,1726110646284,"fUST",-151.0,0.00023013,7,"2024-09-12T03:10:46.284",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779320,1726110646294,"fUST",-2550.64,0.00023013,2,"2024-09-12T03:10:46.294",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779321,1726110646304,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.304",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779322,1726110646313,"fUST",-1315.99,0.00023013,2,"2024-09-12T03:10:46.313",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779323,1726110646324,"fUST",-1448.08,0.00023013,2,"2024-09-12T03:10:46.324",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779324,1726110646334,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.334",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779325,1726110646344,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.344",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779326,1726110646354,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.354",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779327,1726110646364,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.364",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779328,1726110646374,"fUST",-692.76,0.00023013,2,"2024-09-12T03:10:46.374",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779329,1726110646383,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.383",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779330,1726110646393,"fUST",-670.3,0.00023013,2,"2024-09-12T03:10:46.393",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779331,1726110646403,"fUST",-151.0,0.00023013,7,"2024-09-12T03:10:46.403",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779332,1726110646413,"fUST",-151.0,0.00023013,7,"2024-09-12T03:10:46.413",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779333,1726110646423,"fUST",-500.0,0.00023013,2,"2024-09-12T03:10:46.423",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779334,1726110646432,"fUST",-1015.36,0.00023013,2,"2024-09-12T03:10:46.432",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779335,1726110646443,"fUST",-151.0,0.00023013,7,"2024-09-12T03:10:46.443",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779336,1726110646453,"fUST",-151.0,0.00023013,7,"2024-09-12T03:10:46.453",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779337,1726110646464,"fUST",-557.02,0.00023013,2,"2024-09-12T03:10:46.464",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779338,1726110646477,"fUST",-531.49,0.00023013,2,"2024-09-12T03:10:46.477",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779339,1726110646488,"fUST",-1500.59,0.00023013,2,"2024-09-12T03:10:46.488",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779340,1726110646498,"fUST",-580.32892217,0.00023013,2,"2024-09-12T03:10:46.498",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779341,1726110646508,"fUST",-266.17542386,0.00023013,2,"2024-09-12T03:10:46.508",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779346,1726110919518,"fUST",192.4334928,0.00019539,2,"2024-09-12T03:15:19.518",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779347,1726111005957,"fUST",506.14162097,0.00028,120,"2024-09-12T03:16:45.957",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779349,1726111267083,"fUST",718.907707,0.00019541,2,"2024-09-12T03:21:07.083",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779350,1726111302071,"fUST",23311.07226775,0.00019524,2,"2024-09-12T03:21:42.071",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779351,1726111388698,"fUST",5000.0,0.00026,60,"2024-09-12T03:23:08.698",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779352,1726111400585,"fUST",5067.05,0.00019,2,"2024-09-12T03:23:20.585",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779353,1726111539144,"fUST",-179.174615,0.00019224,2,"2024-09-12T03:25:39.144",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779354,1726111539166,"fUST",-443.35325745,0.00019424,2,"2024-09-12T03:25:39.166",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779355,1726111549238,"fUST",-2220.44793521,0.00019424,2,"2024-09-12T03:25:49.238",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779356,1726111549265,"fUST",-205.09207512,0.00019441,2,"2024-09-12T03:25:49.265",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779357,1726111610149,"fUST",-44.90792488,0.00019441,2,"2024-09-12T03:26:50.149",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779358,1726111610173,"fUST",-250.0,0.00019494,2,"2024-09-12T03:26:50.173",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779359,1726111610195,"fUST",-235.00520813,0.00019524,2,"2024-09-12T03:26:50.195",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779360,1726111610216,"fUST",-768.72627159,0.00019524,2,"2024-09-12T03:26:50.216",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779361,1726111652090,"fUST",-820.20146066,0.00019524,2,"2024-09-12T03:27:32.090",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779362,1726111652115,"fUST",-250.0,0.00019548,2,"2024-09-12T03:27:32.115",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779363,1726111652137,"fUST",-250.0,0.00019601,2,"2024-09-12T03:27:32.137",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779364,1726111652159,"fUST",-81.38383513,0.00019654,2,"2024-09-12T03:27:32.159",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779367,1726111750132,"fUST",-1578.4226234,0.00019388,2,"2024-09-12T03:29:10.132",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779368,1726111756149,"fUST",-168.61616487,0.00019654,2,"2024-09-12T03:29:16.149",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779369,1726111756175,"fUST",-71.48383513,0.00019708,2,"2024-09-12T03:29:16.175",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779370,1726111761126,"fUST",-178.51616487,0.00019708,2,"2024-09-12T03:29:21.126",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779371,1726111761152,"fUST",-250.0,0.00019761,2,"2024-09-12T03:29:21.152",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779372,1726111761174,"fUST",-250.0,0.00019814,2,"2024-09-12T03:29:21.174",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779373,1726111761198,"fUST",-250.0,0.00019868,2,"2024-09-12T03:29:21.198",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779374,1726111761223,"fUST",-250.0,0.00019921,2,"2024-09-12T03:29:21.223",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779375,1726111761247,"fUST",-250.0,0.00019974,2,"2024-09-12T03:29:21.247",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779376,1726111761271,"fUST",-300.0,0.00019989,2,"2024-09-12T03:29:21.271",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779377,1726111761293,"fUST",-23379.80722348,0.0001999,2,"2024-09-12T03:29:21.293",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779378,1726111761316,"fUST",-17720.3892664,0.0002,2,"2024-09-12T03:29:21.316",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779379,1726111761339,"fUST",-10088.14779636,0.0002,2,"2024-09-12T03:29:21.339",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779380,1726111761360,"fUST",-4305.6605979,0.0002,2,"2024-09-12T03:29:21.360",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779381,1726111761382,"fUST",-20955.48548542,0.0002,2,"2024-09-12T03:29:21.382",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779382,1726111761406,"fUST",-181.80138408,0.0002,2,"2024-09-12T03:29:21.406",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779383,1726111761432,"fUST",-250.0,0.00020028,2,"2024-09-12T03:29:21.432",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779384,1726111761459,"fUST",-250.0,0.00020081,2,"2024-09-12T03:29:21.459",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779385,1726111761481,"fUST",-250.0,0.00020134,2,"2024-09-12T03:29:21.481",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779386,1726111761504,"fUST",-250.0,0.00020188,2,"2024-09-12T03:29:21.504",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779387,1726111761531,"fUST",-172.965029,0.00020209,2,"2024-09-12T03:29:21.531",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779388,1726111761553,"fUST",-718.907707,0.00020226,2,"2024-09-12T03:29:21.553",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779389,1726111761577,"fUST",-250.0,0.00020241,2,"2024-09-12T03:29:21.577",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779390,1726111761599,"fUST",-1000.000001,0.00020247,2,"2024-09-12T03:29:21.599",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779391,1726111761624,"fUST",-250.0,0.00020294,2,"2024-09-12T03:29:21.624",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779392,1726111761647,"fUST",-2000.0,0.000203,2,"2024-09-12T03:29:21.647",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779393,1726111761670,"fUST",-250.0,0.00020347,2,"2024-09-12T03:29:21.670",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779394,1726111761693,"fUST",-10007.1916384,0.00020367,3,"2024-09-12T03:29:21.693",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779395,1726111761712,"fUST",-16651.31433682,0.00020377,2,"2024-09-12T03:29:21.712",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779396,1726111761734,"fUST",-250.0,0.00020401,2,"2024-09-12T03:29:21.734",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779397,1726111761758,"fUST",-250.0,0.00020454,2,"2024-09-12T03:29:21.758",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779398,1726111761779,"fUST",-1199.999998,0.000205,2,"2024-09-12T03:29:21.779",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779399,1726111761799,"fUST",-582.25460922,0.0002066,7,"2024-09-12T03:29:21.799",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779400,1726111761819,"fUST",-504.84477686,0.00020722,2,"2024-09-12T03:29:21.819",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779401,1726111761838,"fUST",-649.70415013,0.00020783,2,"2024-09-12T03:29:21.838",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779402,1726111761859,"fUST",-35540.75350374,0.00020793,2,"2024-09-12T03:29:21.859",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779403,1726111761880,"fUST",-251.0,0.00020822,2,"2024-09-12T03:29:21.880",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779404,1726111761900,"fUST",-718.907707,0.0002091,2,"2024-09-12T03:29:21.900",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779405,1726111761921,"fUST",-504.84477685,0.00021269,2,"2024-09-12T03:29:21.921",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779406,1726111761950,"fUST",-504.84477685,0.00021816,2,"2024-09-12T03:29:21.950",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779407,1726111761971,"fUST",-10007.1916384,0.0002189,3,"2024-09-12T03:29:21.971",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779408,1726111761992,"fUST",-153.34712413,0.00021895,2,"2024-09-12T03:29:21.992",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779409,1726111762012,"fUST",-500.0,0.00021895,2,"2024-09-12T03:29:22.012",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779410,1726111762034,"fUST",-500.0,0.00021895,2,"2024-09-12T03:29:22.034",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779411,1726111762056,"fUST",-500.0,0.00021895,2,"2024-09-12T03:29:22.056",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779412,1726111762077,"fUST",-500.0,0.00021895,2,"2024-09-12T03:29:22.077",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779413,1726111762098,"fUST",-500.0,0.00021895,2,"2024-09-12T03:29:22.098",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779414,1726111762121,"fUST",-500.0,0.00021895,2,"2024-09-12T03:29:22.121",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779415,1726111762146,"fUST",-500.0,0.00021895,2,"2024-09-12T03:29:22.146",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779416,1726111762176,"fUST",-500.0,0.00021895,2,"2024-09-12T03:29:22.176",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779417,1726111762199,"fUST",-423.85091303,0.00021895,2,"2024-09-12T03:29:22.199",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779418,1726111762222,"fUST",-50035.958192,0.00021897,3,"2024-09-12T03:29:22.222",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779419,1726111762242,"fUST",-150.112233,0.000219,2,"2024-09-12T03:29:22.242",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779420,1726111762263,"fUST",-237509.242358,0.00021907,3,"2024-09-12T03:29:22.263",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779421,1726111762287,"fUST",-77939.68838532,0.00021907,3,"2024-09-12T03:29:22.287",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779422,1726111768110,"fUST",-521.1,0.00020367,3,"2024-09-12T03:29:28.110",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779423,1726111770078,"fUST",-32139.41963668,0.00021907,3,"2024-09-12T03:29:30.078",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779424,1726111770100,"fUST",-2000.0,0.00021916,2,"2024-09-12T03:29:30.100",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779425,1726111770121,"fUST",-2000.0,0.00021916,2,"2024-09-12T03:29:30.121",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779426,1726111770142,"fUST",-2000.0,0.00021916,2,"2024-09-12T03:29:30.142",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779427,1726111770163,"fUST",-2000.0,0.00021916,2,"2024-09-12T03:29:30.163",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779428,1726111770184,"fUST",-1114.63979819,0.00021916,2,"2024-09-12T03:29:30.184",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779429,1726111770207,"fUST",-381.09323933,0.00021916,2,"2024-09-12T03:29:30.207",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779430,1726111770228,"fUST",-215.20004095,0.00021916,2,"2024-09-12T03:29:30.228",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779431,1726111770250,"fUST",-500.0,0.00021916,2,"2024-09-12T03:29:30.250",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779432,1726111770276,"fUST",-225.07372055,0.00021917,2,"2024-09-12T03:29:30.276",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779433,1726111770296,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.296",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779434,1726111770316,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.316",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779435,1726111770337,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.337",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779436,1726111770357,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.357",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779437,1726111770378,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.378",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779438,1726111770398,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.398",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779439,1726111770420,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.420",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779440,1726111770443,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.443",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779441,1726111770464,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.464",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779442,1726111770486,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.486",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779443,1726111770506,"fUST",-522.25911458,0.00021917,2,"2024-09-12T03:29:30.506",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779444,1726111770529,"fUST",-575.2,0.00021917,2,"2024-09-12T03:29:30.529",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779445,1726111770550,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.550",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779446,1726111770572,"fUST",-1044.98,0.00021917,2,"2024-09-12T03:29:30.572",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779447,1726111770840,"fUST",-556.65990676,0.00021917,2,"2024-09-12T03:29:30.840",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779448,1726111770861,"fUST",-725.95,0.00021917,2,"2024-09-12T03:29:30.861",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779449,1726111770882,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.882",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779450,1726111770905,"fUST",-557.22052192,0.00021917,2,"2024-09-12T03:29:30.905",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779451,1726111770928,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.928",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779452,1726111770950,"fUST",-334.09538548,0.00021917,2,"2024-09-12T03:29:30.950",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779453,1726111770972,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.972",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779454,1726111770993,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:30.993",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779455,1726111771016,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.016",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779456,1726111771036,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.036",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779457,1726111771057,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.057",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779458,1726111771078,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.078",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779459,1726111771098,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.098",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779460,1726111771119,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.119",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779461,1726111771139,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.139",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779462,1726111771159,"fUST",-500.55960004,0.00021917,2,"2024-09-12T03:29:31.159",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779463,1726111771180,"fUST",-506.64689496,0.00021917,2,"2024-09-12T03:29:31.180",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779464,1726111771201,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.201",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779465,1726111771222,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.222",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779466,1726111771243,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.243",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779467,1726111771263,"fUST",-503.55309976,0.00021917,2,"2024-09-12T03:29:31.263",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779468,1726111771284,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.284",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779469,1726111771310,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.310",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779470,1726111771332,"fUST",-498.22107913,0.00021917,2,"2024-09-12T03:29:31.332",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779471,1726111771354,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.354",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779472,1726111771376,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.376",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779473,1726111771397,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.397",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779474,1726111771418,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.418",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779475,1726111771441,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.441",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779476,1726111771463,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.463",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779477,1726111771488,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.488",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779478,1726111771511,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.511",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779479,1726111771535,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.535",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779480,1726111771556,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.556",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779481,1726111771577,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.577",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779482,1726111771599,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.599",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779483,1726111771624,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.624",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779484,1726111771645,"fUST",-434.53322764,0.00021917,2,"2024-09-12T03:29:31.645",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779485,1726111771666,"fUST",-199.85149989,0.00021917,2,"2024-09-12T03:29:31.666",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779486,1726111771687,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.687",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779487,1726111771708,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.708",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779488,1726111771730,"fUST",-504.67368884,0.00021917,2,"2024-09-12T03:29:31.730",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779489,1726111771752,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.752",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779490,1726111771773,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.773",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779491,1726111771794,"fUST",-2177.72,0.00021917,2,"2024-09-12T03:29:31.794",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779492,1726111771815,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.815",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779493,1726111771835,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.835",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779494,1726111771856,"fUST",-503.44,0.00021917,2,"2024-09-12T03:29:31.856",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779495,1726111771877,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.877",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779496,1726111771899,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.899",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779497,1726111771921,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.921",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779498,1726111771944,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.944",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779499,1726111771964,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.964",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779500,1726111771985,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:31.985",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779501,1726111772007,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.007",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779502,1726111772029,"fUST",-529.31522746,0.00021917,2,"2024-09-12T03:29:32.029",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779503,1726111772051,"fUST",-500.95370409,0.00021917,2,"2024-09-12T03:29:32.051",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779504,1726111772073,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.073",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779505,1726111772095,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.095",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779506,1726111772117,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.117",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779507,1726111772139,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.139",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779508,1726111772161,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.161",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779509,1726111772182,"fUST",-500.93064931,0.00021917,2,"2024-09-12T03:29:32.182",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779510,1726111772203,"fUST",-837.09,0.00021917,2,"2024-09-12T03:29:32.203",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779511,1726111772224,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.224",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779512,1726111772246,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.246",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779513,1726111772267,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.267",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779514,1726111772287,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.287",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779515,1726111772308,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.308",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779516,1726111772329,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.329",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779517,1726111772350,"fUST",-500.28996128,0.00021917,2,"2024-09-12T03:29:32.350",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779518,1726111772372,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.372",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779519,1726111772394,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.394",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779520,1726111772416,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.416",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779521,1726111772438,"fUST",-584.63591562,0.00021917,2,"2024-09-12T03:29:32.438",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779522,1726111772471,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.471",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779523,1726111772492,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.492",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779524,1726111772513,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.513",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779525,1726111772535,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.535",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779526,1726111772556,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.556",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779527,1726111772577,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.577",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779528,1726111772599,"fUST",-865.24,0.00021917,2,"2024-09-12T03:29:32.599",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779529,1726111772620,"fUST",-530.26,0.00021917,2,"2024-09-12T03:29:32.620",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779530,1726111772641,"fUST",-501.1924522,0.00021917,2,"2024-09-12T03:29:32.641",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779531,1726111772661,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.661",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779532,1726111772681,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.681",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779533,1726111772702,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.702",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779534,1726111772723,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.723",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779535,1726111772743,"fUST",-291.43371116,0.00021917,2,"2024-09-12T03:29:32.743",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779536,1726111772765,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.765",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779537,1726111772786,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.786",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779538,1726111772808,"fUST",-508.8295679,0.00021917,2,"2024-09-12T03:29:32.808",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779539,1726111772833,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.833",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779540,1726111772855,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.855",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779541,1726111772878,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.878",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779542,1726111772905,"fUST",-500.0,0.00021917,2,"2024-09-12T03:29:32.905",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779543,1726111772926,"fUST",-486.99396033,0.00021917,2,"2024-09-12T03:29:32.926",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779561,1726111832483,"fUST",-267.89313081,0.00021817,2,"2024-09-12T03:30:32.483",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779562,1726111832495,"fUST",-2420.87740179,0.00021817,2,"2024-09-12T03:30:32.495",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779563,1726111832504,"fUST",-377.61138828,0.00021916,2,"2024-09-12T03:30:32.504",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779564,1726111832513,"fUST",-300.0,0.00021916,2,"2024-09-12T03:30:32.513",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779565,1726111832522,"fUST",-300.0,0.00021916,2,"2024-09-12T03:30:32.522",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779566,1726111832531,"fUST",-13.00603967,0.00021917,2,"2024-09-12T03:30:32.531",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779567,1726111832540,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:32.540",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779569,1726111832550,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:32.550",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779570,1726111832561,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:32.561",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779571,1726111832572,"fUST",-500.87376402,0.00021917,2,"2024-09-12T03:30:32.572",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779572,1726111832582,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:32.582",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779573,1726111832592,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:32.592",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779574,1726111832602,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:32.602",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779575,1726111832612,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:32.612",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779576,1726111832621,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:32.621",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779577,1726111832633,"fUST",-385.56283484,0.00021917,2,"2024-09-12T03:30:32.633",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779578,1726111832647,"fUST",-114.43716516,0.00021917,2,"2024-09-12T03:30:32.647",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779579,1726111832658,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:32.658",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779580,1726111832667,"fUST",-782.55,0.00021917,2,"2024-09-12T03:30:32.667",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779581,1726111832678,"fUST",-501.82006168,0.00021917,2,"2024-09-12T03:30:32.678",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779582,1726111832690,"fUST",-509.06,0.00021917,2,"2024-09-12T03:30:32.690",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779583,1726111832699,"fUST",-27.65277316,0.00021917,2,"2024-09-12T03:30:32.699",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779584,1726111836492,"fUST",225.40275078,0.00021,2,"2024-09-12T03:30:36.492",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779590,1726111838485,"fUST",-25674.67838889,0.00021,2,"2024-09-12T03:30:38.485",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779593,1726111841435,"fUST",-174.09001552,0.00021,2,"2024-09-12T03:30:41.435",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779594,1726111841688,"fUST",-27101.44363302,0.00021,2,"2024-09-12T03:30:41.688",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779595,1726111841698,"fUST",-500.0,0.00021916,2,"2024-09-12T03:30:41.698",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779596,1726111841708,"fUST",-500.0,0.00021916,2,"2024-09-12T03:30:41.708",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779597,1726111841719,"fUST",-579.18414571,0.00021916,2,"2024-09-12T03:30:41.719",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779598,1726111841729,"fUST",-473.00106924,0.00021917,2,"2024-09-12T03:30:41.729",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779599,1726111841738,"fUST",-1195.5,0.00021917,2,"2024-09-12T03:30:41.738",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779600,1726111841749,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.749",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779601,1726111841759,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.759",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779602,1726111841770,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.770",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779603,1726111841780,"fUST",-501.25665635,0.00021917,2,"2024-09-12T03:30:41.780",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779604,1726111841791,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.791",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779605,1726111841801,"fUST",-759.0,0.00021917,2,"2024-09-12T03:30:41.801",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779606,1726111841812,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.812",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779607,1726111841823,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.823",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779608,1726111841835,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.835",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779609,1726111841844,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.844",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779610,1726111841854,"fUST",-504.886737,0.00021917,2,"2024-09-12T03:30:41.854",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779611,1726111841865,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.865",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779612,1726111841875,"fUST",-503.34619687,0.00021917,2,"2024-09-12T03:30:41.875",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779613,1726111841884,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.884",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779614,1726111841893,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.893",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779615,1726111841903,"fUST",-631.5,0.00021917,2,"2024-09-12T03:30:41.903",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779616,1726111841913,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.913",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779617,1726111841923,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.923",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779618,1726111841932,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.932",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779619,1726111841943,"fUST",-500.61431952,0.00021917,2,"2024-09-12T03:30:41.943",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779620,1726111841953,"fUST",-502.80020864,0.00021917,2,"2024-09-12T03:30:41.953",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779621,1726111841962,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.962",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779622,1726111841974,"fUST",-501.42777944,0.00021917,2,"2024-09-12T03:30:41.974",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779623,1726111841985,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.985",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779624,1726111841996,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:41.996",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779625,1726111842006,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.006",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779626,1726111842015,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.015",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779627,1726111842026,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.026",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779628,1726111842036,"fUST",-393.57278461,0.00021917,2,"2024-09-12T03:30:42.036",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779629,1726111842046,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.046",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779630,1726111842058,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.058",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779631,1726111842067,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.067",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779632,1726111842077,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.077",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779633,1726111842088,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.088",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779634,1726111842100,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.100",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779635,1726111842110,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.110",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779636,1726111842121,"fUST",-490.37470131,0.00021917,2,"2024-09-12T03:30:42.121",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779637,1726111842130,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.130",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779638,1726111842140,"fUST",-509.28939284,0.00021917,2,"2024-09-12T03:30:42.140",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779639,1726111842152,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.152",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779640,1726111842162,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.162",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779641,1726111842171,"fUST",-184.57723403,0.00021917,2,"2024-09-12T03:30:42.171",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779642,1726111842182,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.182",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779643,1726111842194,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.194",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779644,1726111842204,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.204",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779645,1726111842213,"fUST",-501.04321213,0.00021917,2,"2024-09-12T03:30:42.213",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779646,1726111842223,"fUST",-503.34334249,0.00021917,2,"2024-09-12T03:30:42.223",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779647,1726111842232,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.232",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779648,1726111842241,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.241",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779649,1726111842251,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.251",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779650,1726111842261,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.261",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779651,1726111842270,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:42.270",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779652,1726111842279,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.279",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779653,1726111842289,"fUST",-844.45,0.00021917,2,"2024-09-12T03:30:42.289",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779654,1726111842298,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.298",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779655,1726111842308,"fUST",-502.57664126,0.00021917,2,"2024-09-12T03:30:42.308",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779656,1726111842318,"fUST",-505.23582222,0.00021917,2,"2024-09-12T03:30:42.318",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779657,1726111842327,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.327",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779658,1726111842338,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.338",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779659,1726111842348,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.348",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779660,1726111842358,"fUST",-262.73228511,0.00021917,2,"2024-09-12T03:30:42.358",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779661,1726111842369,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.369",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779662,1726111842378,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.378",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779663,1726111842387,"fUST",-510.32209435,0.00021917,2,"2024-09-12T03:30:42.387",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779664,1726111842397,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.397",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779665,1726111842408,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.408",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779666,1726111842419,"fUST",-502.70032257,0.00021917,2,"2024-09-12T03:30:42.419",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779667,1726111842429,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.429",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779668,1726111842438,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.438",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779669,1726111842447,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.447",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779670,1726111842457,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.457",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779671,1726111842467,"fUST",-507.2614601,0.00021917,2,"2024-09-12T03:30:42.467",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779672,1726111842475,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.475",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779673,1726111842486,"fUST",-441.3783437,0.00021917,2,"2024-09-12T03:30:42.486",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779674,1726111842497,"fUST",-501.76966104,0.00021917,2,"2024-09-12T03:30:42.497",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779675,1726111842507,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.507",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779676,1726111842518,"fUST",-1437.06,0.00021917,2,"2024-09-12T03:30:42.518",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779677,1726111842529,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.529",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779678,1726111842540,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.540",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779679,1726111842551,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.551",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779680,1726111842564,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.564",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779681,1726111842573,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.573",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779682,1726111842583,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.583",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779683,1726111842593,"fUST",-813.55,0.00021917,2,"2024-09-12T03:30:42.593",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779684,1726111842603,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.603",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779685,1726111842612,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.612",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779686,1726111842621,"fUST",-483.26872439,0.00021917,2,"2024-09-12T03:30:42.621",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779687,1726111842630,"fUST",-573.14,0.00021917,2,"2024-09-12T03:30:42.630",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779688,1726111842642,"fUST",-508.43181856,0.00021917,2,"2024-09-12T03:30:42.642",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779689,1726111842652,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.652",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779690,1726111842662,"fUST",-507.6758269,0.00021917,2,"2024-09-12T03:30:42.662",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779691,1726111842672,"fUST",-963.47,0.00021917,2,"2024-09-12T03:30:42.672",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779692,1726111842682,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.682",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779693,1726111842692,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.692",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779694,1726111842702,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.702",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779695,1726111842713,"fUST",-156.79114324,0.00021917,2,"2024-09-12T03:30:42.713",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779696,1726111842723,"fUST",-548.70788153,0.00021917,2,"2024-09-12T03:30:42.723",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779697,1726111842733,"fUST",-856.08,0.00021917,2,"2024-09-12T03:30:42.733",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779698,1726111842742,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.742",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779699,1726111842752,"fUST",-500.54038114,0.00021917,2,"2024-09-12T03:30:42.752",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779700,1726111842761,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.761",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779701,1726111842771,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.771",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779702,1726111842780,"fUST",-338.23549102,0.00021917,2,"2024-09-12T03:30:42.780",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779703,1726111842790,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.790",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779704,1726111842800,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.800",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779705,1726111842809,"fUST",-504.21309115,0.00021917,2,"2024-09-12T03:30:42.809",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779706,1726111842820,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.820",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779707,1726111842830,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.830",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779708,1726111842840,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.840",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779709,1726111842849,"fUST",-575.8,0.00021917,2,"2024-09-12T03:30:42.849",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779710,1726111842859,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.859",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779711,1726111842869,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.869",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779712,1726111842878,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:42.878",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779713,1726111842888,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.888",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779714,1726111842898,"fUST",-500.93809778,0.00021917,2,"2024-09-12T03:30:42.898",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779715,1726111842909,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:42.909",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779716,1726111842919,"fUST",-516.44227839,0.00021917,2,"2024-09-12T03:30:42.919",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779717,1726111842929,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.929",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779718,1726111842939,"fUST",-646.67,0.00021917,2,"2024-09-12T03:30:42.939",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779719,1726111842950,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.950",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779720,1726111842960,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.960",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779721,1726111842970,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.970",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779722,1726111842979,"fUST",-1174.03,0.00021917,2,"2024-09-12T03:30:42.979",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779723,1726111842989,"fUST",-503.98679247,0.00021917,2,"2024-09-12T03:30:42.989",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779724,1726111842999,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:42.999",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779725,1726111843009,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.009",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779726,1726111843018,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:43.018",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779727,1726111843028,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.028",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779728,1726111843037,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.037",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779729,1726111843047,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.047",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779730,1726111843058,"fUST",-521.65970303,0.00021917,2,"2024-09-12T03:30:43.058",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779731,1726111843068,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.068",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779732,1726111843079,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.079",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779733,1726111843090,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.090",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779734,1726111843100,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.100",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779735,1726111843110,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.110",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779736,1726111843120,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.120",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779737,1726111843131,"fUST",-381.63235164,0.00021917,2,"2024-09-12T03:30:43.131",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779738,1726111843142,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.142",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779740,1726111843151,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.151",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779742,1726111843162,"fUST",-1265.69,0.00021917,2,"2024-09-12T03:30:43.162",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779744,1726111843172,"fUST",-501.35762791,0.00021917,2,"2024-09-12T03:30:43.172",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779746,1726111843180,"fUST",-502.79949883,0.00021917,2,"2024-09-12T03:30:43.180",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779748,1726111843190,"fUST",-1454.64,0.00021917,2,"2024-09-12T03:30:43.190",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779749,1726111843199,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.199",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779750,1726111843209,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.209",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779751,1726111843218,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.218",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779752,1726111843227,"fUST",-649.04,0.00021917,2,"2024-09-12T03:30:43.227",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779753,1726111843238,"fUST",-505.40691424,0.00021917,2,"2024-09-12T03:30:43.238",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779754,1726111843249,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.249",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779755,1726111843259,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.259",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779756,1726111843268,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.268",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779757,1726111843277,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.277",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779758,1726111843287,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.287",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779759,1726111843299,"fUST",-504.24803342,0.00021917,2,"2024-09-12T03:30:43.299",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779760,1726111843308,"fUST",-501.56409171,0.00021917,2,"2024-09-12T03:30:43.308",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779761,1726111843318,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.318",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779762,1726111843328,"fUST",-503.00755211,0.00021917,2,"2024-09-12T03:30:43.328",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779763,1726111843337,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.337",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779764,1726111843347,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.347",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779765,1726111843358,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.358",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779766,1726111843368,"fUST",-386.83438056,0.00021917,2,"2024-09-12T03:30:43.368",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779767,1726111843378,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.378",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779768,1726111843387,"fUST",-311.2857173,0.00021917,2,"2024-09-12T03:30:43.387",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779769,1726111843397,"fUST",-200.0,0.00021917,2,"2024-09-12T03:30:43.397",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779770,1726111843406,"fUST",-501.34411749,0.00021917,2,"2024-09-12T03:30:43.406",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779771,1726111843416,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.416",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779772,1726111843427,"fUST",-473.63739489,0.00021917,2,"2024-09-12T03:30:43.427",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779773,1726111843436,"fUST",-514.86,0.00021917,2,"2024-09-12T03:30:43.436",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779774,1726111843447,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.447",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779775,1726111843457,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.457",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779776,1726111843468,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.468",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779777,1726111843477,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.477",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779778,1726111843487,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.487",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779779,1726111843499,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.499",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779780,1726111843509,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.509",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779781,1726111843519,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.519",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779782,1726111843529,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.529",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779783,1726111843539,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.539",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779784,1726111843548,"fUST",-503.08898454,0.00021917,2,"2024-09-12T03:30:43.548",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779785,1726111843565,"fUST",-1814.95,0.00021917,2,"2024-09-12T03:30:43.565",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779786,1726111843584,"fUST",-995.02,0.00021917,2,"2024-09-12T03:30:43.584",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779787,1726111843596,"fUST",-605.32,0.00021917,2,"2024-09-12T03:30:43.596",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779788,1726111843606,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.606",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779789,1726111843615,"fUST",-1714.2,0.00021917,2,"2024-09-12T03:30:43.615",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779790,1726111843626,"fUST",-502.99622555,0.00021917,2,"2024-09-12T03:30:43.626",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779791,1726111843635,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:43.635",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779792,1726111843645,"fUST",-509.6,0.00021917,2,"2024-09-12T03:30:43.645",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779793,1726111843656,"fUST",-502.19304392,0.00021917,2,"2024-09-12T03:30:43.656",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779794,1726111843666,"fUST",-526.19,0.00021917,2,"2024-09-12T03:30:43.666",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779795,1726111843675,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.675",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779796,1726111843684,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.684",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779797,1726111843694,"fUST",-1313.08,0.00021917,2,"2024-09-12T03:30:43.694",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779798,1726111843703,"fUST",-500.70365415,0.00021917,2,"2024-09-12T03:30:43.703",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779799,1726111843713,"fUST",-645.23,0.00021917,2,"2024-09-12T03:30:43.713",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779800,1726111843722,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.722",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779801,1726111843731,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.731",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779802,1726111843740,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.740",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779803,1726111843751,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.751",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779804,1726111843761,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.761",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779805,1726111843770,"fUST",-1046.84,0.00021917,2,"2024-09-12T03:30:43.770",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779806,1726111843779,"fUST",-553.86701682,0.00021917,2,"2024-09-12T03:30:43.779",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779807,1726111843789,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.789",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779808,1726111843798,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.798",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779809,1726111843808,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.808",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779810,1726111843819,"fUST",-510.92223258,0.00021917,2,"2024-09-12T03:30:43.819",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779811,1726111843828,"fUST",-1139.35,0.00021917,2,"2024-09-12T03:30:43.828",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779812,1726111843839,"fUST",-536.14825483,0.00021917,2,"2024-09-12T03:30:43.839",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779813,1726111843850,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.850",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779814,1726111843861,"fUST",-523.91051114,0.00021917,2,"2024-09-12T03:30:43.861",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779815,1726111843870,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.870",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779816,1726111843881,"fUST",-505.25925374,0.00021917,2,"2024-09-12T03:30:43.881",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779817,1726111843891,"fUST",-655.58,0.00021917,2,"2024-09-12T03:30:43.891",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779818,1726111843901,"fUST",-516.62882971,0.00021917,2,"2024-09-12T03:30:43.901",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779819,1726111843911,"fUST",-796.68,0.00021917,2,"2024-09-12T03:30:43.911",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779820,1726111843920,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.920",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779821,1726111843929,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.929",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779822,1726111843938,"fUST",-568.06,0.00021917,2,"2024-09-12T03:30:43.938",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779823,1726111843947,"fUST",-501.77922434,0.00021917,2,"2024-09-12T03:30:43.947",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779824,1726111843956,"fUST",-518.90428555,0.00021917,2,"2024-09-12T03:30:43.956",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779825,1726111843966,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.966",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779826,1726111843975,"fUST",-505.80811296,0.00021917,2,"2024-09-12T03:30:43.975",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779827,1726111843984,"fUST",-170.53035797,0.00021917,2,"2024-09-12T03:30:43.984",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779828,1726111843994,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:43.994",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779829,1726111844004,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.004",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779830,1726111844013,"fUST",-513.67154487,0.00021917,2,"2024-09-12T03:30:44.013",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779831,1726111844023,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.023",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779832,1726111844032,"fUST",-501.01141681,0.00021917,2,"2024-09-12T03:30:44.032",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779833,1726111844042,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.042",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779834,1726111844052,"fUST",-500.84350394,0.00021917,2,"2024-09-12T03:30:44.052",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779835,1726111844062,"fUST",-1319.63,0.00021917,2,"2024-09-12T03:30:44.062",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779836,1726111844254,"fUST",-513.15700449,0.00021917,2,"2024-09-12T03:30:44.254",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779837,1726111844264,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.264",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779838,1726111844273,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.273",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779839,1726111844283,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.283",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779840,1726111844292,"fUST",-640.88,0.00021917,2,"2024-09-12T03:30:44.292",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779841,1726111844302,"fUST",-486.05285791,0.00021917,2,"2024-09-12T03:30:44.302",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779842,1726111844310,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.310",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779843,1726111844319,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.319",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779844,1726111844329,"fUST",-504.29242289,0.00021917,2,"2024-09-12T03:30:44.329",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779845,1726111844338,"fUST",-501.56382273,0.00021917,2,"2024-09-12T03:30:44.338",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779846,1726111844347,"fUST",-1217.64,0.00021917,2,"2024-09-12T03:30:44.347",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779847,1726111844357,"fUST",-843.89,0.00021917,2,"2024-09-12T03:30:44.357",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779848,1726111844366,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.366",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779849,1726111844376,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.376",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779850,1726111844385,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.385",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779851,1726111844395,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.395",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779852,1726111844404,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.404",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779853,1726111844414,"fUST",-871.58,0.00021917,2,"2024-09-12T03:30:44.414",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779854,1726111844423,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.423",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779855,1726111844432,"fUST",-860.61,0.00021917,2,"2024-09-12T03:30:44.432",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779856,1726111844441,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.441",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779857,1726111844450,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.450",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779858,1726111844459,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.459",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779859,1726111844469,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.469",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779860,1726111844478,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.478",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779861,1726111844487,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.487",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779862,1726111844496,"fUST",-505.57282194,0.00021917,2,"2024-09-12T03:30:44.496",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779863,1726111844513,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.513",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779864,1726111844522,"fUST",-700.94,0.00021917,2,"2024-09-12T03:30:44.522",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779865,1726111844531,"fUST",-502.34866947,0.00021917,2,"2024-09-12T03:30:44.531",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779866,1726111844540,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.540",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779867,1726111844549,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.549",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779868,1726111844562,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.562",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779869,1726111844571,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.571",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779870,1726111844580,"fUST",-514.89118887,0.00021917,2,"2024-09-12T03:30:44.580",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779871,1726111844589,"fUST",-732.41,0.00021917,2,"2024-09-12T03:30:44.589",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779872,1726111844600,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:44.600",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779873,1726111844609,"fUST",-501.58225505,0.00021917,2,"2024-09-12T03:30:44.609",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779874,1726111844618,"fUST",-308.3565083,0.00021917,2,"2024-09-12T03:30:44.618",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779875,1726111844628,"fUST",-2231.81,0.00021917,2,"2024-09-12T03:30:44.628",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779876,1726111844638,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:44.638",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779877,1726111844647,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.647",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779878,1726111844656,"fUST",-504.3176939,0.00021917,2,"2024-09-12T03:30:44.656",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779879,1726111844666,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.666",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779880,1726111844674,"fUST",-883.51,0.00021917,2,"2024-09-12T03:30:44.674",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779881,1726111844683,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.683",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779882,1726111844692,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.692",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779883,1726111844701,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.701",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779884,1726111844711,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:44.711",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779885,1726111844720,"fUST",-157.307529,0.00021917,2,"2024-09-12T03:30:44.720",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779886,1726111844729,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.729",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779887,1726111844738,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.738",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779888,1726111844749,"fUST",-503.54136377,0.00021917,2,"2024-09-12T03:30:44.749",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779889,1726111844764,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.764",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779890,1726111844773,"fUST",-500.56302159,0.00021917,2,"2024-09-12T03:30:44.773",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779891,1726111844783,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.783",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779892,1726111844793,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.793",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779893,1726111844802,"fUST",-502.84699057,0.00021917,2,"2024-09-12T03:30:44.802",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779894,1726111844811,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.811",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779895,1726111844820,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.820",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779896,1726111844830,"fUST",-500.30966426,0.00021917,2,"2024-09-12T03:30:44.830",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779897,1726111844838,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.838",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779898,1726111844847,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.847",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779899,1726111844856,"fUST",-216.35083756,0.00021917,2,"2024-09-12T03:30:44.856",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779900,1726111844866,"fUST",-507.63238794,0.00021917,2,"2024-09-12T03:30:44.866",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779901,1726111844875,"fUST",-503.58237892,0.00021917,2,"2024-09-12T03:30:44.875",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779902,1726111844885,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.885",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779903,1726111844894,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.894",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779904,1726111844904,"fUST",-1365.29,0.00021917,2,"2024-09-12T03:30:44.904",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779905,1726111844913,"fUST",-500.72930063,0.00021917,2,"2024-09-12T03:30:44.913",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779906,1726111844922,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.922",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779907,1726111844933,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.933",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779908,1726111844942,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.942",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779909,1726111844951,"fUST",-154.363797,0.00021917,2,"2024-09-12T03:30:44.951",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779910,1726111844961,"fUST",-871.62,0.00021917,2,"2024-09-12T03:30:44.961",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779911,1726111844970,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.970",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779912,1726111844979,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:44.979",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779913,1726111844988,"fUST",-502.76981014,0.00021917,2,"2024-09-12T03:30:44.988",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779914,1726111845002,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:45.002",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779915,1726111845011,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.011",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779916,1726111845021,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.021",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779917,1726111845031,"fUST",-1193.33,0.00021917,2,"2024-09-12T03:30:45.031",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779918,1726111845040,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.040",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779919,1726111845050,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:45.050",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779920,1726111845059,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.059",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779921,1726111845069,"fUST",-1524.99,0.00021917,2,"2024-09-12T03:30:45.069",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779922,1726111845078,"fUST",-291.849319,0.00021917,2,"2024-09-12T03:30:45.078",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779923,1726111845088,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.088",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779924,1726111845098,"fUST",-291.849319,0.00021917,2,"2024-09-12T03:30:45.098",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779925,1726111845108,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.108",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779926,1726111845117,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.117",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779927,1726111845127,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.127",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779928,1726111845137,"fUST",-501.07943625,0.00021917,2,"2024-09-12T03:30:45.137",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779929,1726111845146,"fUST",-502.61579681,0.00021917,2,"2024-09-12T03:30:45.146",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779930,1726111845156,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.156",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779931,1726111845165,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.165",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779932,1726111845175,"fUST",-523.393542,0.00021917,2,"2024-09-12T03:30:45.175",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779933,1726111845185,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.185",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779934,1726111845194,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.194",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779935,1726111845203,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.203",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779936,1726111845213,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.213",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779937,1726111845223,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.223",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779938,1726111845233,"fUST",-516.61799226,0.00021917,2,"2024-09-12T03:30:45.233",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779939,1726111845242,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.242",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779940,1726111845253,"fUST",-523.393542,0.00021917,2,"2024-09-12T03:30:45.253",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779941,1726111845263,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.263",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779942,1726111845273,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.273",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779943,1726111845282,"fUST",-2322.92,0.00021917,2,"2024-09-12T03:30:45.282",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779944,1726111845292,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.292",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779945,1726111845303,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.303",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779946,1726111845313,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.313",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779947,1726111845323,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.323",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779948,1726111845332,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.332",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779949,1726111845341,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.341",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779950,1726111845351,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.351",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779951,1726111845361,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.361",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779952,1726111845371,"fUST",-1859.18,0.00021917,2,"2024-09-12T03:30:45.371",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779953,1726111845381,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.381",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779954,1726111845391,"fUST",-1831.5,0.00021917,2,"2024-09-12T03:30:45.391",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779955,1726111845402,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.402",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779956,1726111845414,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.414",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779957,1726111845425,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.425",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779958,1726111845438,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.438",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779959,1726111845449,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.449",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779960,1726111845459,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.459",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779961,1726111845469,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.469",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779962,1726111845478,"fUST",-1088.69,0.00021917,2,"2024-09-12T03:30:45.478",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779963,1726111845487,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.487",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779964,1726111845498,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.498",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779965,1726111845508,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.508",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779966,1726111845517,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.517",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779967,1726111845526,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.526",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779968,1726111845536,"fUST",-533.31,0.00021917,2,"2024-09-12T03:30:45.536",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779969,1726111845545,"fUST",-500.71718067,0.00021917,2,"2024-09-12T03:30:45.545",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779970,1726111845558,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.558",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779971,1726111845567,"fUST",-367.21276475,0.00021917,2,"2024-09-12T03:30:45.567",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779972,1726111845577,"fUST",-500.68038672,0.00021917,2,"2024-09-12T03:30:45.577",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779973,1726111845586,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.586",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779974,1726111845597,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.597",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779975,1726111845606,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.606",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779976,1726111845616,"fUST",-1154.14,0.00021917,2,"2024-09-12T03:30:45.616",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779977,1726111845626,"fUST",-1154.14,0.00021917,2,"2024-09-12T03:30:45.626",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779978,1726111845638,"fUST",-1154.14,0.00021917,2,"2024-09-12T03:30:45.638",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779979,1726111845648,"fUST",-1154.14,0.00021917,2,"2024-09-12T03:30:45.648",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779980,1726111845657,"fUST",-1154.14,0.00021917,2,"2024-09-12T03:30:45.657",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779981,1726111845666,"fUST",-1154.14,0.00021917,2,"2024-09-12T03:30:45.666",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779982,1726111845675,"fUST",-1154.14,0.00021917,2,"2024-09-12T03:30:45.675",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779983,1726111845685,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.685",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779984,1726111845695,"fUST",-1334.28,0.00021917,2,"2024-09-12T03:30:45.695",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779985,1726111845705,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.705",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779986,1726111845714,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.714",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779987,1726111845726,"fUST",-1287.26,0.00021917,2,"2024-09-12T03:30:45.726",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779988,1726111845735,"fUST",-507.55926875,0.00021917,2,"2024-09-12T03:30:45.735",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779989,1726111845745,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:45.745",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779990,1726111845755,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:45.755",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779991,1726111845764,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:45.764",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779992,1726111845775,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.775",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779993,1726111845784,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.784",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779994,1726111845796,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.796",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779995,1726111845806,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.806",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779996,1726111845817,"fUST",-3563.34,0.00021917,2,"2024-09-12T03:30:45.817",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779997,1726111845826,"fUST",-1505.36,0.00021917,2,"2024-09-12T03:30:45.826",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779998,1726111845836,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.836",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337779999,1726111845848,"fUST",-794.517859,0.00021917,2,"2024-09-12T03:30:45.848",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780000,1726111845858,"fUST",-767.87,0.00021917,2,"2024-09-12T03:30:45.858",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780001,1726111845868,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.868",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780002,1726111845877,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.877",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780003,1726111845887,"fUST",-1817.58,0.00021917,2,"2024-09-12T03:30:45.887",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780004,1726111845897,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.897",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780005,1726111845908,"fUST",-606.49,0.00021917,2,"2024-09-12T03:30:45.908",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780006,1726111845919,"fUST",-794.517859,0.00021917,2,"2024-09-12T03:30:45.919",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780007,1726111845929,"fUST",-508.23597583,0.00021917,2,"2024-09-12T03:30:45.929",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780008,1726111845939,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:45.939",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780009,1726111845950,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.950",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780010,1726111845959,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.959",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780011,1726111845968,"fUST",-795.34,0.00021917,2,"2024-09-12T03:30:45.968",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780012,1726111845977,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.977",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780013,1726111845987,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.987",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780014,1726111845997,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:45.997",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780015,1726111846007,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.007",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780016,1726111846017,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.017",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780017,1726111846028,"fUST",-180.82810532,0.00021917,2,"2024-09-12T03:30:46.028",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780018,1726111846038,"fUST",-754.4,0.00021917,2,"2024-09-12T03:30:46.038",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780019,1726111846048,"fUST",-5400.68,0.00021917,2,"2024-09-12T03:30:46.048",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780020,1726111846058,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.058",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780021,1726111846069,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.069",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780022,1726111846078,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.078",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780023,1726111846088,"fUST",-1641.64,0.00021917,2,"2024-09-12T03:30:46.088",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780024,1726111846098,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:46.098",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780025,1726111846108,"fUST",-586.63,0.00021917,2,"2024-09-12T03:30:46.108",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780026,1726111846118,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:46.118",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780027,1726111846127,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.127",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780028,1726111846136,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.136",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780029,1726111846147,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.147",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780030,1726111846156,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.156",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780031,1726111846166,"fUST",-501.32347331,0.00021917,2,"2024-09-12T03:30:46.166",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780032,1726111846175,"fUST",-492.23451017,0.00021917,2,"2024-09-12T03:30:46.175",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780033,1726111846186,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.186",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780034,1726111846195,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.195",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780035,1726111846205,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.205",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780036,1726111846214,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.214",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780037,1726111846224,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.224",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780038,1726111846233,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.233",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780039,1726111846243,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.243",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780040,1726111846253,"fUST",-1078.44,0.00021917,2,"2024-09-12T03:30:46.253",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780041,1726111846262,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.262",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780043,1726111846272,"fUST",-21352.62,0.00021917,2,"2024-09-12T03:30:46.272",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780045,1726111846283,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.283",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780046,1726111846292,"fUST",-519.77,0.00021917,2,"2024-09-12T03:30:46.292",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780047,1726111846302,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.302",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780049,1726111846312,"fUST",-522.76347151,0.00021917,2,"2024-09-12T03:30:46.312",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780050,1726111846322,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.322",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780051,1726111846331,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.331",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780052,1726111846340,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.340",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780053,1726111846351,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.351",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780054,1726111846360,"fUST",-1270.9,0.00021917,2,"2024-09-12T03:30:46.360",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780055,1726111846369,"fUST",-520.0941053,0.00021917,2,"2024-09-12T03:30:46.369",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780056,1726111846379,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.379",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780057,1726111846388,"fUST",-1014.16,0.00021917,2,"2024-09-12T03:30:46.388",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780058,1726111846398,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.398",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780059,1726111846408,"fUST",-1802.26,0.00021917,2,"2024-09-12T03:30:46.408",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780060,1726111846417,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.417",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780061,1726111846427,"fUST",-529.4,0.00021917,2,"2024-09-12T03:30:46.427",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780062,1726111846437,"fUST",-544.92,0.00021917,2,"2024-09-12T03:30:46.437",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780063,1726111846446,"fUST",-461.4468156,0.00021917,2,"2024-09-12T03:30:46.446",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780064,1726111846457,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.457",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780065,1726111846467,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.467",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780066,1726111846476,"fUST",-506.54580111,0.00021917,2,"2024-09-12T03:30:46.476",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780067,1726111846486,"fUST",-1241.14,0.00021917,2,"2024-09-12T03:30:46.486",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780068,1726111846495,"fUST",-705.97,0.00021917,2,"2024-09-12T03:30:46.495",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780069,1726111846509,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.509",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780070,1726111846519,"fUST",-1066.88,0.00021917,2,"2024-09-12T03:30:46.519",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780071,1726111846529,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.529",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780072,1726111846539,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.539",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780073,1726111846549,"fUST",-334.91140219,0.00021917,2,"2024-09-12T03:30:46.549",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780074,1726111846562,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.562",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780075,1726111846572,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.572",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780076,1726111846581,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.581",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780077,1726111846591,"fUST",-580.2,0.00021917,2,"2024-09-12T03:30:46.591",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780078,1726111846601,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.601",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780079,1726111846610,"fUST",-826.37,0.00021917,2,"2024-09-12T03:30:46.610",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780080,1726111846620,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.620",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780081,1726111846629,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.629",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780082,1726111846640,"fUST",-973.06,0.00021917,2,"2024-09-12T03:30:46.640",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780083,1726111846650,"fUST",-948.05,0.00021917,2,"2024-09-12T03:30:46.650",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780084,1726111846659,"fUST",-1498.78,0.00021917,2,"2024-09-12T03:30:46.659",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780085,1726111846668,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:46.668",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780086,1726111846678,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:46.678",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780087,1726111846687,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.687",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780088,1726111846697,"fUST",-1808.78,0.00021917,2,"2024-09-12T03:30:46.697",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780089,1726111846707,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:46.707",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780090,1726111846716,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:46.716",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780091,1726111846726,"fUST",-976.27,0.00021917,2,"2024-09-12T03:30:46.726",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780092,1726111846736,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.736",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780093,1726111846746,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.746",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780094,1726111846757,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.757",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780095,1726111846767,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.767",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780096,1726111846776,"fUST",-510.73912709,0.00021917,2,"2024-09-12T03:30:46.776",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780097,1726111846786,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.786",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780098,1726111846795,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.795",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780099,1726111846805,"fUST",-1032.85,0.00021917,2,"2024-09-12T03:30:46.805",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780100,1726111846814,"fUST",-1382.45,0.00021917,2,"2024-09-12T03:30:46.814",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780101,1726111846824,"fUST",-1429.88,0.00021917,2,"2024-09-12T03:30:46.824",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780102,1726111846835,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.835",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780103,1726111846845,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:46.845",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780104,1726111846855,"fUST",-304.08789527,0.00021917,2,"2024-09-12T03:30:46.855",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780105,1726111846865,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.865",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780106,1726111846875,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.875",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780107,1726111846884,"fUST",-693.38,0.00021917,2,"2024-09-12T03:30:46.884",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780108,1726111846893,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.893",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780109,1726111846903,"fUST",-564.06,0.00021917,2,"2024-09-12T03:30:46.903",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780110,1726111846913,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.913",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780111,1726111846922,"fUST",-1991.48,0.00021917,2,"2024-09-12T03:30:46.922",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780112,1726111846931,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.931",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780113,1726111846940,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.940",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780114,1726111846951,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:46.951",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780115,1726111846960,"fUST",-501.9182416,0.00021917,2,"2024-09-12T03:30:46.960",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780116,1726111846969,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:46.969",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780117,1726111846978,"fUST",-690.327968,0.00021917,2,"2024-09-12T03:30:46.978",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780118,1726111846989,"fUST",-690.327968,0.00021917,2,"2024-09-12T03:30:46.989",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780119,1726111846998,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:46.998",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780120,1726111847010,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.010",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780121,1726111847021,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.021",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780122,1726111847031,"fUST",-690.327968,0.00021917,2,"2024-09-12T03:30:47.031",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780123,1726111847040,"fUST",-690.327968,0.00021917,2,"2024-09-12T03:30:47.040",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780124,1726111847050,"fUST",-290.033009,0.00021917,2,"2024-09-12T03:30:47.050",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780125,1726111847061,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.061",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780126,1726111847070,"fUST",-537.56585578,0.00021917,2,"2024-09-12T03:30:47.070",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780127,1726111847079,"fUST",-509.28525534,0.00021917,2,"2024-09-12T03:30:47.079",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780128,1726111847089,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.089",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780129,1726111847099,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.099",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780130,1726111847108,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.108",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780131,1726111847118,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.118",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780132,1726111847127,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.127",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780133,1726111847137,"fUST",-248.68483715,0.00021917,2,"2024-09-12T03:30:47.137",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780134,1726111847147,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.147",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780135,1726111847157,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.157",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780136,1726111847168,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.168",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780137,1726111847177,"fUST",-562.65,0.00021917,2,"2024-09-12T03:30:47.177",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780138,1726111847186,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.186",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780139,1726111847196,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.196",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780140,1726111847205,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.205",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780141,1726111847214,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.214",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780142,1726111847224,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.224",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780143,1726111847234,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.234",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780144,1726111847243,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.243",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780145,1726111847256,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.256",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780146,1726111847266,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.266",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780147,1726111847275,"fUST",-795.02,0.00021917,2,"2024-09-12T03:30:47.275",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780148,1726111847284,"fUST",-2247.96,0.00021917,2,"2024-09-12T03:30:47.284",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780149,1726111847293,"fUST",-502.93006318,0.00021917,2,"2024-09-12T03:30:47.293",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780151,1726111847303,"fUST",-506.10313978,0.00021917,2,"2024-09-12T03:30:47.303",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780152,1726111847315,"fUST",-503.68184045,0.00021917,2,"2024-09-12T03:30:47.315",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780153,1726111847325,"fUST",-502.29830061,0.00021917,2,"2024-09-12T03:30:47.325",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780154,1726111847334,"fUST",-502.38868248,0.00021917,2,"2024-09-12T03:30:47.334",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780155,1726111847344,"fUST",-222.400699,0.00021917,2,"2024-09-12T03:30:47.344",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780156,1726111847354,"fUST",-843.79,0.00021917,2,"2024-09-12T03:30:47.354",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780157,1726111847363,"fUST",-497.9229358,0.00021917,2,"2024-09-12T03:30:47.363",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780158,1726111847373,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.373",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780159,1726111847382,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.382",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780160,1726111847391,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.391",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780161,1726111847400,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.400",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780162,1726111847410,"fUST",-503.71503393,0.00021917,2,"2024-09-12T03:30:47.410",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780163,1726111847419,"fUST",-501.38098313,0.00021917,2,"2024-09-12T03:30:47.419",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780164,1726111847428,"fUST",-222.400699,0.00021917,2,"2024-09-12T03:30:47.428",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780165,1726111847438,"fUST",-502.0736285,0.00021917,2,"2024-09-12T03:30:47.438",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780166,1726111847447,"fUST",-652.99,0.00021917,2,"2024-09-12T03:30:47.447",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780167,1726111847457,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.457",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780168,1726111847466,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.466",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780169,1726111847476,"fUST",-1062.15,0.00021917,2,"2024-09-12T03:30:47.476",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780170,1726111847485,"fUST",-1042.64,0.00021917,2,"2024-09-12T03:30:47.485",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780171,1726111847495,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.495",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780172,1726111847505,"fUST",-22037.83,0.00021917,2,"2024-09-12T03:30:47.505",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780173,1726111847514,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.514",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780174,1726111847523,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.523",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780175,1726111847532,"fUST",-1206.32,0.00021917,2,"2024-09-12T03:30:47.532",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780176,1726111847541,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.541",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780177,1726111847551,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.551",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780178,1726111847563,"fUST",-1387.74,0.00021917,2,"2024-09-12T03:30:47.563",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780179,1726111847572,"fUST",-508.34614554,0.00021917,2,"2024-09-12T03:30:47.572",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780180,1726111847581,"fUST",-725.05,0.00021917,2,"2024-09-12T03:30:47.581",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780181,1726111847590,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.590",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780182,1726111847600,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.600",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780183,1726111847610,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.610",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780184,1726111847619,"fUST",-590.33,0.00021917,2,"2024-09-12T03:30:47.619",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780185,1726111847629,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.629",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780186,1726111847638,"fUST",-1521.42,0.00021917,2,"2024-09-12T03:30:47.638",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780187,1726111847647,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.647",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780188,1726111847657,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.657",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780189,1726111847667,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.667",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780190,1726111847676,"fUST",-486.5567268,0.00021917,2,"2024-09-12T03:30:47.676",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780191,1726111847685,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.685",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780192,1726111847694,"fUST",-157.564412,0.00021917,2,"2024-09-12T03:30:47.694",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780193,1726111847703,"fUST",-205.6333718,0.00021917,2,"2024-09-12T03:30:47.703",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780194,1726111847712,"fUST",-1280.46,0.00021917,2,"2024-09-12T03:30:47.712",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780195,1726111847722,"fUST",-511.12799535,0.00021917,2,"2024-09-12T03:30:47.722",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780196,1726111847731,"fUST",-1471.6,0.00021917,2,"2024-09-12T03:30:47.731",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780197,1726111847741,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.741",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780198,1726111847751,"fUST",-1649.99,0.00021917,2,"2024-09-12T03:30:47.751",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780199,1726111847767,"fUST",-509.39947793,0.00021917,2,"2024-09-12T03:30:47.767",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780200,1726111847776,"fUST",-507.73872381,0.00021917,2,"2024-09-12T03:30:47.776",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780201,1726111847786,"fUST",-631.56,0.00021917,2,"2024-09-12T03:30:47.786",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780202,1726111847795,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.795",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780203,1726111847804,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.804",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780204,1726111847813,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.813",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780205,1726111847823,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.823",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780206,1726111847832,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.832",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780207,1726111847840,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.840",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780208,1726111847849,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.849",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780209,1726111847859,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.859",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780210,1726111847868,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.868",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780211,1726111847877,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.877",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780212,1726111847887,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.887",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780213,1726111847897,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.897",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780214,1726111847907,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.907",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780215,1726111847916,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:47.916",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780216,1726111847926,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.926",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780217,1726111847935,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.935",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780218,1726111847945,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.945",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780219,1726111847955,"fUST",-1552.15,0.00021917,2,"2024-09-12T03:30:47.955",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780220,1726111847964,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.964",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780221,1726111847974,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.974",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780222,1726111847983,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:47.983",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780223,1726111847992,"fUST",-426.02987266,0.00021917,2,"2024-09-12T03:30:47.992",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780224,1726111848004,"fUST",-1160.91,0.00021917,2,"2024-09-12T03:30:48.004",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780225,1726111848014,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.014",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780226,1726111848024,"fUST",-504.20783263,0.00021917,2,"2024-09-12T03:30:48.024",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780227,1726111848033,"fUST",-1057.9,0.00021917,2,"2024-09-12T03:30:48.033",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780228,1726111848044,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.044",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780229,1726111848054,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.054",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780230,1726111848063,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:48.063",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780231,1726111848073,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:48.073",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780232,1726111848082,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.082",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780233,1726111848091,"fUST",-930.0,0.00021917,2,"2024-09-12T03:30:48.091",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780234,1726111848101,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.101",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780235,1726111848110,"fUST",-500.81888714,0.00021917,2,"2024-09-12T03:30:48.110",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780236,1726111848119,"fUST",-1077.36,0.00021917,2,"2024-09-12T03:30:48.119",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780237,1726111848129,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.129",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780238,1726111848138,"fUST",-2547.34,0.00021917,2,"2024-09-12T03:30:48.138",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780239,1726111848148,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.148",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780240,1726111848157,"fUST",-551.23,0.00021917,2,"2024-09-12T03:30:48.157",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780241,1726111848167,"fUST",-1961.12,0.00021917,2,"2024-09-12T03:30:48.167",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780242,1726111848176,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.176",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780243,1726111848186,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.186",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780244,1726111848196,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.196",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780245,1726111848205,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.205",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780246,1726111848215,"fUST",-892.77,0.00021917,2,"2024-09-12T03:30:48.215",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780247,1726111848224,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.224",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780248,1726111848233,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.233",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780249,1726111848243,"fUST",-1853.89,0.00021917,2,"2024-09-12T03:30:48.243",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780250,1726111848253,"fUST",-560.17,0.00021917,2,"2024-09-12T03:30:48.253",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780251,1726111848263,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.263",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780252,1726111848272,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.272",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780253,1726111848283,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.283",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780254,1726111848446,"fUST",-505.54166548,0.00021917,2,"2024-09-12T03:30:48.446",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780255,1726111848482,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.482",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780256,1726111848493,"fUST",-636.86437409,0.00021917,2,"2024-09-12T03:30:48.493",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780257,1726111848505,"fUST",-1486.37,0.00021917,2,"2024-09-12T03:30:48.505",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780258,1726111848514,"fUST",-1353.58,0.00021917,2,"2024-09-12T03:30:48.514",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780259,1726111848524,"fUST",-1320.81,0.00021917,2,"2024-09-12T03:30:48.524",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780260,1726111848535,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.535",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780261,1726111848546,"fUST",-442.22506216,0.00021917,2,"2024-09-12T03:30:48.546",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780262,1726111848561,"fUST",-1527.67,0.00021917,2,"2024-09-12T03:30:48.561",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780263,1726111848570,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.570",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780264,1726111848580,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.580",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780265,1726111848590,"fUST",-500.90141478,0.00021917,2,"2024-09-12T03:30:48.590",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780266,1726111848601,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.601",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780267,1726111848610,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.610",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780268,1726111848619,"fUST",-190.026946,0.00021917,2,"2024-09-12T03:30:48.619",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780269,1726111848630,"fUST",-190.026946,0.00021917,2,"2024-09-12T03:30:48.630",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780270,1726111848641,"fUST",-190.026946,0.00021917,2,"2024-09-12T03:30:48.641",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780271,1726111848651,"fUST",-2800.83,0.00021917,2,"2024-09-12T03:30:48.651",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780272,1726111848662,"fUST",-497.07445143,0.00021917,2,"2024-09-12T03:30:48.662",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780273,1726111848672,"fUST",-190.026946,0.00021917,2,"2024-09-12T03:30:48.672",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780274,1726111848683,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.683",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780275,1726111848693,"fUST",-521.74,0.00021917,2,"2024-09-12T03:30:48.693",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780276,1726111848703,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.703",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780277,1726111848713,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.713",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780278,1726111848722,"fUST",-190.026946,0.00021917,2,"2024-09-12T03:30:48.722",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780279,1726111848731,"fUST",-190.026946,0.00021917,2,"2024-09-12T03:30:48.731",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780280,1726111848742,"fUST",-190.026946,0.00021917,2,"2024-09-12T03:30:48.742",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780281,1726111848752,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.752",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780282,1726111848763,"fUST",-568.74957547,0.00021917,2,"2024-09-12T03:30:48.763",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780283,1726111848801,"fUST",-960.14042453,0.00021917,2,"2024-09-12T03:30:48.801",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780284,1726111848812,"fUST",-190.026946,0.00021917,2,"2024-09-12T03:30:48.812",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780285,1726111848822,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.822",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780286,1726111848833,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.833",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780287,1726111848844,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.844",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780288,1726111848854,"fUST",-988.02,0.00021917,2,"2024-09-12T03:30:48.854",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780289,1726111848864,"fUST",-8859.87,0.00021917,2,"2024-09-12T03:30:48.864",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780290,1726111848875,"fUST",-541.41800902,0.00021917,2,"2024-09-12T03:30:48.875",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780291,1726111848885,"fUST",-1019.0,0.00021917,2,"2024-09-12T03:30:48.885",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780292,1726111848895,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.895",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780293,1726111848904,"fUST",-525.30879091,0.00021917,2,"2024-09-12T03:30:48.904",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780294,1726111848914,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.914",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780295,1726111848923,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:48.923",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780296,1726111848933,"fUST",-1298.29,0.00021917,2,"2024-09-12T03:30:48.933",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780297,1726111848943,"fUST",-176.86156,0.00021918,2,"2024-09-12T03:30:48.943",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780298,1726111848952,"fUST",-349.71064,0.00021918,2,"2024-09-12T03:30:48.952",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780299,1726111848962,"fUST",-151.0,0.00021918,7,"2024-09-12T03:30:48.962",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780300,1726111848972,"fUST",-151.0,0.00021918,7,"2024-09-12T03:30:48.972",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780301,1726111848982,"fUST",-151.0,0.00021918,7,"2024-09-12T03:30:48.982",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780302,1726111848991,"fUST",-151.0,0.00021918,7,"2024-09-12T03:30:48.991",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780303,1726111849001,"fUST",-151.0,0.00021918,7,"2024-09-12T03:30:49.001",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780304,1726111849012,"fUST",-523.393542,0.00021918,7,"2024-09-12T03:30:49.012",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780305,1726111849021,"fUST",-523.393542,0.00021918,7,"2024-09-12T03:30:49.021",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780306,1726111849032,"fUST",-151.0,0.00021918,7,"2024-09-12T03:30:49.032",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780307,1726111849043,"fUST",-794.517859,0.00021918,7,"2024-09-12T03:30:49.043",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780308,1726111849052,"fUST",-794.517859,0.00021918,7,"2024-09-12T03:30:49.052",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780309,1726111849063,"fUST",-151.0,0.00021918,7,"2024-09-12T03:30:49.063",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780310,1726111849073,"fUST",-151.0,0.00021918,7,"2024-09-12T03:30:49.073",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780311,1726111849083,"fUST",-222.400699,0.00021918,7,"2024-09-12T03:30:49.083",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780312,1726111849092,"fUST",-222.400699,0.00021918,7,"2024-09-12T03:30:49.092",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780313,1726111849103,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.103",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780314,1726111849113,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.113",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780315,1726111849122,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.122",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780316,1726111849133,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.133",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780317,1726111849143,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.143",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780318,1726111849153,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.153",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780319,1726111849163,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.163",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780320,1726111849173,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.173",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780321,1726111849183,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.183",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780322,1726111849192,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.192",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780323,1726111849203,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.203",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780324,1726111849212,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.212",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780325,1726111849223,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.223",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780326,1726111849233,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.233",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780327,1726111849243,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.243",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780328,1726111849252,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.252",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780329,1726111849262,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.262",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780330,1726111849272,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.272",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780331,1726111849282,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.282",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780332,1726111849294,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.294",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780333,1726111849305,"fUST",-296.01705404,0.00021918,2,"2024-09-12T03:30:49.305",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780334,1726111849315,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.315",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780335,1726111849327,"fUST",-500.0,0.00021918,2,"2024-09-12T03:30:49.327",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780336,1726111849338,"fUST",-501.80812817,0.00021941,2,"2024-09-12T03:30:49.338",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780337,1726111849349,"fUST",-358.64522308,0.00021973,2,"2024-09-12T03:30:49.349",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780338,1726111849360,"fUST",-500.0,0.00021973,2,"2024-09-12T03:30:49.360",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780339,1726111849370,"fUST",-501.9754243,0.00021973,2,"2024-09-12T03:30:49.370",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780340,1726111849381,"fUST",-162.31002438,0.00021973,2,"2024-09-12T03:30:49.381",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780341,1726111849390,"fUST",-500.0,0.00021973,2,"2024-09-12T03:30:49.390",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780342,1726111849400,"fUST",-500.0,0.00021973,2,"2024-09-12T03:30:49.400",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780343,1726111849410,"fUST",-278.22610637,0.00021973,2,"2024-09-12T03:30:49.410",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780344,1726111849420,"fUST",-500.99178075,0.00021973,2,"2024-09-12T03:30:49.420",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780345,1726111849429,"fUST",-151.37378064,0.00021973,2,"2024-09-12T03:30:49.429",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780346,1726111849439,"fUST",-500.0,0.00021973,2,"2024-09-12T03:30:49.439",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780347,1726111849449,"fUST",-500.0,0.00021973,2,"2024-09-12T03:30:49.449",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780348,1726111849458,"fUST",-500.0,0.00021973,2,"2024-09-12T03:30:49.458",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780349,1726111849468,"fUST",-500.0,0.00021973,2,"2024-09-12T03:30:49.468",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780350,1726111849479,"fUST",-374.58851612,0.00021973,2,"2024-09-12T03:30:49.479",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780351,1726111849489,"fUST",-150.112233,0.00022,2,"2024-09-12T03:30:49.489",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780352,1726111849499,"fUST",-15289.93125701,0.00022,14,"2024-09-12T03:30:49.499",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780353,1726111849513,"fUST",-2525.16778478,0.00022,14,"2024-09-12T03:30:49.513",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780354,1726111849582,"fUST",-269.50444559,0.00022,14,"2024-09-12T03:30:49.582",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780355,1726111849919,"fUST",-500.0,0.00021917,2,"2024-09-12T03:30:49.919",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780356,1726111849929,"fUST",-43300.01651262,0.00022,14,"2024-09-12T03:30:49.929",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780357,1726111849939,"fUST",-192.70172254,0.00022091,2,"2024-09-12T03:30:49.939",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780358,1726111849949,"fUST",-204.83951662,0.00022091,2,"2024-09-12T03:30:49.949",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780359,1726111849959,"fUST",-1341.37263386,0.00022091,2,"2024-09-12T03:30:49.959",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780360,1726111849969,"fUST",-150.112233,0.000221,2,"2024-09-12T03:30:49.969",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780361,1726111849978,"fUST",-150.112233,0.000221,5,"2024-09-12T03:30:49.978",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780362,1726111849988,"fUST",-150.112233,0.000221,5,"2024-09-12T03:30:49.988",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780363,1726111849998,"fUST",-150.112233,0.000221,3,"2024-09-12T03:30:49.998",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780364,1726111850008,"fUST",-150.112236,0.000221,5,"2024-09-12T03:30:50.008",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780365,1726111850019,"fUST",-150.112233,0.000221,4,"2024-09-12T03:30:50.019",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780366,1726111850029,"fUST",-150.112236,0.000221,5,"2024-09-12T03:30:50.029",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780367,1726111850038,"fUST",-1154.14,0.0002218,2,"2024-09-12T03:30:50.038",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780368,1726111850048,"fUST",-500.0,0.0002218,2,"2024-09-12T03:30:50.048",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780369,1726111850057,"fUST",-500.0,0.0002218,2,"2024-09-12T03:30:50.057",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780370,1726111850067,"fUST",-20014.3832768,0.00022181,3,"2024-09-12T03:30:50.067",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780371,1726111850077,"fUST",-151.0,0.00022181,7,"2024-09-12T03:30:50.077",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780372,1726111850087,"fUST",-151.0,0.00022181,7,"2024-09-12T03:30:50.087",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780373,1726111850096,"fUST",-151.0,0.00022181,7,"2024-09-12T03:30:50.096",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780374,1726111850106,"fUST",-151.0,0.00022181,7,"2024-09-12T03:30:50.106",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780375,1726111850115,"fUST",-291.849319,0.00022181,7,"2024-09-12T03:30:50.115",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780376,1726111850125,"fUST",-291.849319,0.00022181,7,"2024-09-12T03:30:50.125",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780377,1726111850135,"fUST",-190.026946,0.00022181,7,"2024-09-12T03:30:50.135",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780378,1726111850145,"fUST",-190.026946,0.00022181,7,"2024-09-12T03:30:50.145",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780379,1726111850156,"fUST",-1154.14,0.0002219,2,"2024-09-12T03:30:50.156",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780380,1726111850166,"fUST",-1154.14,0.0002219,2,"2024-09-12T03:30:50.166",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780381,1726111850176,"fUST",-1154.14,0.0002219,2,"2024-09-12T03:30:50.176",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780382,1726111850186,"fUST",-1154.14,0.0002219,2,"2024-09-12T03:30:50.186",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780383,1726111850200,"fUST",-500.0,0.0002219,2,"2024-09-12T03:30:50.200",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780384,1726111850210,"fUST",-500.0,0.0002219,2,"2024-09-12T03:30:50.210",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780385,1726111850219,"fUST",-322.87420927,0.0002219,2,"2024-09-12T03:30:50.219",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780386,1726111850229,"fUST",-501.7708067,0.00022191,2,"2024-09-12T03:30:50.229",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780387,1726111850240,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.240",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780388,1726111850250,"fUST",-501.08647035,0.00022191,2,"2024-09-12T03:30:50.250",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780389,1726111850261,"fUST",-501.12231346,0.00022191,2,"2024-09-12T03:30:50.261",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780390,1726111850271,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.271",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780391,1726111850280,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.280",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780392,1726111850290,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.290",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780393,1726111850300,"fUST",-1044.98,0.00022191,2,"2024-09-12T03:30:50.300",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780394,1726111850310,"fUST",-725.95,0.00022191,2,"2024-09-12T03:30:50.310",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780395,1726111850319,"fUST",-501.8790204,0.00022191,2,"2024-09-12T03:30:50.319",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780396,1726111850330,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.330",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780397,1726111850339,"fUST",-305.13595677,0.00022191,2,"2024-09-12T03:30:50.339",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780398,1726111850348,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.348",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780399,1726111850358,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.358",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780400,1726111850367,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.367",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780401,1726111850377,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.377",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780402,1726111850386,"fUST",-498.14246116,0.00022191,2,"2024-09-12T03:30:50.386",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780403,1726111850396,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.396",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780404,1726111850406,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.406",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780405,1726111850415,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.415",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780406,1726111850426,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.426",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780407,1726111850436,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.436",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780408,1726111850445,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.445",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780409,1726111850455,"fUST",-224.65760659,0.00022191,2,"2024-09-12T03:30:50.455",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780410,1726111850464,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.464",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780411,1726111850473,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.473",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780412,1726111850483,"fUST",-2177.72,0.00022191,2,"2024-09-12T03:30:50.483",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780413,1726111850492,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.492",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780414,1726111850501,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.501",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780415,1726111850512,"fUST",-503.44,0.00022191,2,"2024-09-12T03:30:50.512",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780416,1726111850521,"fUST",-504.02585046,0.00022191,2,"2024-09-12T03:30:50.521",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780417,1726111850531,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.531",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780418,1726111850540,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.540",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780419,1726111850549,"fUST",-506.16393023,0.00022191,2,"2024-09-12T03:30:50.549",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780420,1726111850563,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.563",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780421,1726111850573,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.573",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780422,1726111850582,"fUST",-504.92757202,0.00022191,2,"2024-09-12T03:30:50.582",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780423,1726111850592,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.592",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780424,1726111850602,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.602",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780425,1726111850611,"fUST",-500.5743349,0.00022191,2,"2024-09-12T03:30:50.611",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780426,1726111850621,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.621",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780427,1726111850630,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.630",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780428,1726111850640,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:50.640",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780429,1726111850649,"fUST",-837.09,0.00022191,2,"2024-09-12T03:30:50.649",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780430,1726111850659,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:50.659",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780431,1726111850668,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.668",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780432,1726111850678,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.678",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780433,1726111850687,"fUST",-451.90440514,0.00022191,2,"2024-09-12T03:30:50.687",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780434,1726111850696,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.696",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780435,1726111850706,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.706",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780436,1726111850715,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.715",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780437,1726111850725,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.725",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780438,1726111850734,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.734",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780439,1726111850743,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.743",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780440,1726111850753,"fUST",-502.15972482,0.00022191,2,"2024-09-12T03:30:50.753",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780441,1726111850762,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.762",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780442,1726111850772,"fUST",-362.10017985,0.00022191,2,"2024-09-12T03:30:50.772",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780443,1726111850782,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.782",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780444,1726111850792,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.792",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780445,1726111850801,"fUST",-167.498445,0.00022191,7,"2024-09-12T03:30:50.801",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780446,1726111850810,"fUST",-865.24,0.00022191,2,"2024-09-12T03:30:50.810",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780447,1726111850819,"fUST",-530.26,0.00022191,2,"2024-09-12T03:30:50.819",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780448,1726111850828,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.828",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780449,1726111850838,"fUST",-501.85305581,0.00022191,2,"2024-09-12T03:30:50.838",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780450,1726111850848,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.848",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780451,1726111850904,"fUST",-512.63536904,0.00022191,2,"2024-09-12T03:30:50.904",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780452,1726111850913,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.913",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780453,1726111850922,"fUST",-502.78430225,0.00022191,2,"2024-09-12T03:30:50.922",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780454,1726111850931,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.931",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780455,1726111850940,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.940",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780456,1726111850949,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.949",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780457,1726111850958,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.958",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780458,1726111850967,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.967",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780459,1726111850976,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:50.976",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780460,1726111850985,"fUST",-517.80010359,0.00022191,2,"2024-09-12T03:30:50.985",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780461,1726111850994,"fUST",-504.52373986,0.00022191,2,"2024-09-12T03:30:50.994",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780462,1726111851003,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.003",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780463,1726111851012,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.012",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780464,1726111851021,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.021",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780465,1726111851030,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.030",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780466,1726111851040,"fUST",-782.55,0.00022191,2,"2024-09-12T03:30:51.040",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780467,1726111851051,"fUST",-509.06,0.00022191,2,"2024-09-12T03:30:51.051",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780468,1726111851061,"fUST",-1195.5,0.00022191,2,"2024-09-12T03:30:51.061",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780469,1726111851071,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.071",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780470,1726111851081,"fUST",-546.58012675,0.00022191,2,"2024-09-12T03:30:51.081",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780471,1726111851090,"fUST",-759.0,0.00022191,2,"2024-09-12T03:30:51.090",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780472,1726111851099,"fUST",-501.8925155,0.00022191,2,"2024-09-12T03:30:51.099",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780473,1726111851108,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.108",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780474,1726111851118,"fUST",-328.19776144,0.00022191,2,"2024-09-12T03:30:51.118",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780475,1726111851127,"fUST",-509.97526314,0.00022191,2,"2024-09-12T03:30:51.127",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780476,1726111851137,"fUST",-500.87703025,0.00022191,2,"2024-09-12T03:30:51.137",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780477,1726111851148,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.148",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780478,1726111851159,"fUST",-631.5,0.00022191,2,"2024-09-12T03:30:51.159",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780479,1726111851168,"fUST",-502.81989525,0.00022191,2,"2024-09-12T03:30:51.168",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780480,1726111851177,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.177",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780481,1726111851186,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.186",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780482,1726111851195,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.195",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780483,1726111851204,"fUST",-189.43852238,0.00022191,2,"2024-09-12T03:30:51.204",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780484,1726111851213,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.213",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780485,1726111851222,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.222",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780486,1726111851232,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.232",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780487,1726111851241,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.241",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780488,1726111851251,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.251",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780489,1726111851266,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.266",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780490,1726111851275,"fUST",-501.80210635,0.00022191,2,"2024-09-12T03:30:51.275",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780491,1726111851284,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.284",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780492,1726111851294,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.294",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780493,1726111851303,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.303",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780494,1726111851313,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.313",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780495,1726111851322,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.322",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780496,1726111851332,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.332",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780497,1726111851342,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.342",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780498,1726111851351,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.351",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780499,1726111851360,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.360",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780500,1726111851370,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.370",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780501,1726111851379,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.379",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780502,1726111851387,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.387",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780503,1726111851396,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.396",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780504,1726111851405,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:51.405",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780505,1726111851414,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:51.414",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780506,1726111851423,"fUST",-844.45,0.00022191,2,"2024-09-12T03:30:51.423",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780507,1726111851432,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.432",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780508,1726111851441,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.441",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780509,1726111851450,"fUST",-517.070764,0.00022191,2,"2024-09-12T03:30:51.450",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780510,1726111851459,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.459",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780511,1726111851469,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.469",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780512,1726111851479,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.479",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780513,1726111851489,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.489",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780514,1726111851498,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.498",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780515,1726111851511,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.511",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780516,1726111851526,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.526",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780517,1726111851535,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.535",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780518,1726111851544,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.544",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780519,1726111851554,"fUST",-1437.06,0.00022191,2,"2024-09-12T03:30:51.554",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780520,1726111851566,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.566",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780521,1726111851575,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.575",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780522,1726111851584,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.584",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780523,1726111851593,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.593",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780524,1726111851610,"fUST",-813.55,0.00022191,2,"2024-09-12T03:30:51.610",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780525,1726111851619,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.619",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780526,1726111851628,"fUST",-573.14,0.00022191,2,"2024-09-12T03:30:51.628",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780527,1726111851638,"fUST",-504.93812172,0.00022191,2,"2024-09-12T03:30:51.638",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780528,1726111851646,"fUST",-963.47,0.00022191,2,"2024-09-12T03:30:51.646",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780529,1726111851655,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.655",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780530,1726111851663,"fUST",-506.59866403,0.00022191,2,"2024-09-12T03:30:51.663",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780531,1726111851673,"fUST",-856.08,0.00022191,2,"2024-09-12T03:30:51.673",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780532,1726111851685,"fUST",-503.586984,0.00022191,2,"2024-09-12T03:30:51.685",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780533,1726111851694,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.694",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780534,1726111851704,"fUST",-520.90787138,0.00022191,2,"2024-09-12T03:30:51.704",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780535,1726111851714,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.714",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780536,1726111851723,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.723",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780537,1726111851733,"fUST",-575.8,0.00022191,2,"2024-09-12T03:30:51.733",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780538,1726111851743,"fUST",-501.63597085,0.00022191,2,"2024-09-12T03:30:51.743",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780539,1726111851753,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.753",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780540,1726111851762,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:51.762",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780541,1726111851771,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:51.771",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780542,1726111851781,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.781",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780543,1726111851790,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:51.790",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780544,1726111851799,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.799",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780545,1726111851808,"fUST",-646.67,0.00022191,2,"2024-09-12T03:30:51.808",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780546,1726111851817,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.817",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780547,1726111851827,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.827",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780548,1726111851836,"fUST",-1174.03,0.00022191,2,"2024-09-12T03:30:51.836",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780549,1726111851845,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.845",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780550,1726111851855,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.855",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780551,1726111851864,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:51.864",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780552,1726111851873,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.873",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780553,1726111851882,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.882",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780554,1726111851892,"fUST",-394.28397163,0.00022191,2,"2024-09-12T03:30:51.892",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780555,1726111851902,"fUST",-501.60475851,0.00022191,2,"2024-09-12T03:30:51.902",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780556,1726111851911,"fUST",-1265.69,0.00022191,2,"2024-09-12T03:30:51.911",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780557,1726111851920,"fUST",-1454.64,0.00022191,2,"2024-09-12T03:30:51.920",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780558,1726111851930,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.930",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780559,1726111851939,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.939",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780560,1726111851949,"fUST",-649.04,0.00022191,2,"2024-09-12T03:30:51.949",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780561,1726111851958,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.958",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780562,1726111851967,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.967",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780563,1726111851976,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.976",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780564,1726111851986,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.986",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780565,1726111851995,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:51.995",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780566,1726111852007,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.007",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780567,1726111852016,"fUST",-511.09718477,0.00022191,2,"2024-09-12T03:30:52.016",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780568,1726111852024,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.024",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780569,1726111852033,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.033",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780570,1726111852043,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.043",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780571,1726111852052,"fUST",-200.0,0.00022191,2,"2024-09-12T03:30:52.052",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780572,1726111852061,"fUST",-514.86,0.00022191,2,"2024-09-12T03:30:52.061",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780573,1726111852071,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.071",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780574,1726111852080,"fUST",-500.87515719,0.00022191,2,"2024-09-12T03:30:52.080",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780575,1726111852089,"fUST",-501.05736903,0.00022191,2,"2024-09-12T03:30:52.089",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780576,1726111852099,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.099",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780577,1726111852109,"fUST",-508.50948599,0.00022191,2,"2024-09-12T03:30:52.109",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780578,1726111852118,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.118",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780579,1726111852127,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.127",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780580,1726111852136,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.136",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780581,1726111852146,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.146",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780582,1726111852155,"fUST",-504.05739092,0.00022191,2,"2024-09-12T03:30:52.155",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780583,1726111852165,"fUST",-1814.95,0.00022191,2,"2024-09-12T03:30:52.165",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780584,1726111852174,"fUST",-995.02,0.00022191,2,"2024-09-12T03:30:52.174",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780585,1726111852183,"fUST",-605.32,0.00022191,2,"2024-09-12T03:30:52.183",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780586,1726111852192,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.192",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780587,1726111852201,"fUST",-1714.2,0.00022191,2,"2024-09-12T03:30:52.201",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780588,1726111852211,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:52.211",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780589,1726111852220,"fUST",-509.6,0.00022191,2,"2024-09-12T03:30:52.220",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780590,1726111852230,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:52.230",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780591,1726111852239,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:52.239",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780592,1726111852248,"fUST",-526.19,0.00022191,2,"2024-09-12T03:30:52.248",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780593,1726111852259,"fUST",-386.3019457,0.00022191,2,"2024-09-12T03:30:52.259",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780594,1726111852268,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.268",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780595,1726111852278,"fUST",-1313.08,0.00022191,2,"2024-09-12T03:30:52.278",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780596,1726111852287,"fUST",-645.23,0.00022191,2,"2024-09-12T03:30:52.287",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780597,1726111852296,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.296",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780598,1726111852305,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.305",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780599,1726111852314,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.314",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780600,1726111852324,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.324",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780601,1726111852333,"fUST",-503.08988214,0.00022191,2,"2024-09-12T03:30:52.333",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780602,1726111852344,"fUST",-1046.84,0.00022191,2,"2024-09-12T03:30:52.344",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780603,1726111852354,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.354",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780604,1726111852364,"fUST",-550.27628128,0.00022191,2,"2024-09-12T03:30:52.364",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780605,1726111852373,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.373",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780606,1726111852382,"fUST",-1139.35,0.00022191,2,"2024-09-12T03:30:52.382",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780607,1726111852391,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.391",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780608,1726111852400,"fUST",-655.58,0.00022191,2,"2024-09-12T03:30:52.400",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780609,1726111852409,"fUST",-796.68,0.00022191,2,"2024-09-12T03:30:52.409",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780610,1726111852418,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.418",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780611,1726111852427,"fUST",-511.33152353,0.00022191,2,"2024-09-12T03:30:52.427",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780612,1726111852436,"fUST",-568.06,0.00022191,2,"2024-09-12T03:30:52.436",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780613,1726111852446,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.446",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780614,1726111852455,"fUST",-505.48949866,0.00022191,2,"2024-09-12T03:30:52.455",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780615,1726111852465,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.465",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780616,1726111852475,"fUST",-1319.63,0.00022191,2,"2024-09-12T03:30:52.475",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780617,1726111852485,"fUST",-321.56164604,0.00022191,2,"2024-09-12T03:30:52.485",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780618,1726111852496,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.496",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780619,1726111852508,"fUST",-640.88,0.00022191,2,"2024-09-12T03:30:52.508",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780620,1726111852520,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.520",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780621,1726111852531,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.531",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780622,1726111852541,"fUST",-1217.64,0.00022191,2,"2024-09-12T03:30:52.541",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780623,1726111852551,"fUST",-843.89,0.00022191,2,"2024-09-12T03:30:52.551",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780624,1726111852565,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.565",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780625,1726111852574,"fUST",-501.75615893,0.00022191,2,"2024-09-12T03:30:52.574",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780626,1726111852583,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.583",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780627,1726111852593,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.593",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780628,1726111852603,"fUST",-871.58,0.00022191,2,"2024-09-12T03:30:52.603",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780629,1726111852612,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.612",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780630,1726111852623,"fUST",-860.61,0.00022191,2,"2024-09-12T03:30:52.623",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780631,1726111852633,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.633",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780632,1726111852643,"fUST",-508.25135858,0.00022191,2,"2024-09-12T03:30:52.643",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780633,1726111852653,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.653",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780634,1726111852662,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.662",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780635,1726111852671,"fUST",-700.94,0.00022191,2,"2024-09-12T03:30:52.671",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780636,1726111852681,"fUST",-504.10185442,0.00022191,2,"2024-09-12T03:30:52.681",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780637,1726111852690,"fUST",-732.41,0.00022191,2,"2024-09-12T03:30:52.690",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780638,1726111852700,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:52.700",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780639,1726111852709,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:52.709",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780640,1726111852719,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:52.719",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780641,1726111852728,"fUST",-2231.81,0.00022191,2,"2024-09-12T03:30:52.728",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780642,1726111852738,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:52.738",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780643,1726111852747,"fUST",-164.341537,0.00022191,7,"2024-09-12T03:30:52.747",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780644,1726111852758,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.758",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780645,1726111852767,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.767",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780646,1726111852777,"fUST",-883.51,0.00022191,2,"2024-09-12T03:30:52.777",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780647,1726111852787,"fUST",-507.99219363,0.00022191,2,"2024-09-12T03:30:52.787",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780648,1726111852797,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.797",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780649,1726111852807,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.807",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780650,1726111852816,"fUST",-509.28291277,0.00022191,2,"2024-09-12T03:30:52.816",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780651,1726111852826,"fUST",-502.59102469,0.00022191,2,"2024-09-12T03:30:52.826",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780652,1726111852835,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.835",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780653,1726111852845,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.845",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780654,1726111852855,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.855",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780655,1726111852864,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.864",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780656,1726111852874,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.874",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780657,1726111852884,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.884",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780658,1726111852894,"fUST",-1365.29,0.00022191,2,"2024-09-12T03:30:52.894",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780659,1726111852904,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.904",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780660,1726111852914,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.914",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780661,1726111852923,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.923",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780662,1726111852933,"fUST",-871.62,0.00022191,2,"2024-09-12T03:30:52.933",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780663,1726111852942,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.942",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780664,1726111852951,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:52.951",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780665,1726111852961,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:52.961",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780666,1726111852971,"fUST",-500.82846974,0.00022191,2,"2024-09-12T03:30:52.971",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780667,1726111852980,"fUST",-458.06577066,0.00022191,2,"2024-09-12T03:30:52.980",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780668,1726111852990,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:52.990",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780669,1726111853003,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:53.003",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780670,1726111853013,"fUST",-470.731648,0.00022191,2,"2024-09-12T03:30:53.013",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780671,1726111853023,"fUST",-1193.33,0.00022191,2,"2024-09-12T03:30:53.023",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780672,1726111853034,"fUST",-292.12437783,0.00022191,2,"2024-09-12T03:30:53.034",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780673,1726111853044,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:53.044",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780674,1726111853054,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.054",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780675,1726111853064,"fUST",-1524.99,0.00022191,2,"2024-09-12T03:30:53.064",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780676,1726111853074,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:53.074",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780677,1726111853084,"fUST",-151.0,0.00022191,7,"2024-09-12T03:30:53.084",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780678,1726111853095,"fUST",-291.849319,0.00022191,7,"2024-09-12T03:30:53.095",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780679,1726111853105,"fUST",-291.849319,0.00022191,7,"2024-09-12T03:30:53.105",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780680,1726111853114,"fUST",-291.849319,0.00022191,7,"2024-09-12T03:30:53.114",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780681,1726111853125,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.125",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780682,1726111853136,"fUST",-291.849319,0.00022191,7,"2024-09-12T03:30:53.136",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780683,1726111853147,"fUST",-291.849319,0.00022191,7,"2024-09-12T03:30:53.147",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780684,1726111853156,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.156",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780685,1726111853166,"fUST",-291.849319,0.00022191,7,"2024-09-12T03:30:53.166",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780686,1726111853176,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.176",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780687,1726111853185,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.185",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780688,1726111853194,"fUST",-504.92241837,0.00022191,2,"2024-09-12T03:30:53.194",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780689,1726111853204,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.204",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780690,1726111853214,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.214",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780691,1726111853224,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.224",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780692,1726111853234,"fUST",-523.393542,0.00022191,7,"2024-09-12T03:30:53.234",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780693,1726111853245,"fUST",-523.393542,0.00022191,7,"2024-09-12T03:30:53.245",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780694,1726111853256,"fUST",-523.393542,0.00022191,7,"2024-09-12T03:30:53.256",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780695,1726111853265,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.265",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780696,1726111853275,"fUST",-519.7166908,0.00022191,2,"2024-09-12T03:30:53.275",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780697,1726111853284,"fUST",-436.01090799,0.00022191,2,"2024-09-12T03:30:53.284",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780698,1726111853295,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.295",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780699,1726111853305,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.305",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780700,1726111853315,"fUST",-523.393542,0.00022191,7,"2024-09-12T03:30:53.315",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780701,1726111853326,"fUST",-523.393542,0.00022191,7,"2024-09-12T03:30:53.326",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780702,1726111853336,"fUST",-523.393542,0.00022191,7,"2024-09-12T03:30:53.336",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780703,1726111853345,"fUST",-190.53864701,0.00022191,2,"2024-09-12T03:30:53.345",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780704,1726111853355,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.355",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780705,1726111853365,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.365",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780706,1726111853374,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.374",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780707,1726111853385,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.385",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780708,1726111853396,"fUST",-2322.92,0.00022191,2,"2024-09-12T03:30:53.396",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780709,1726111853406,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.406",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780710,1726111853418,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.418",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780711,1726111853428,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.428",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780712,1726111853439,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.439",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780713,1726111853450,"fUST",-1859.18,0.00022191,2,"2024-09-12T03:30:53.450",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780714,1726111853462,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.462",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780715,1726111853472,"fUST",-1831.5,0.00022191,2,"2024-09-12T03:30:53.472",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780716,1726111853482,"fUST",-565.63108959,0.00022191,2,"2024-09-12T03:30:53.482",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780717,1726111853492,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.492",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780718,1726111853502,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.502",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780719,1726111853514,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.514",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780720,1726111853524,"fUST",-1088.69,0.00022191,2,"2024-09-12T03:30:53.524",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780721,1726111853534,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.534",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780722,1726111853545,"fUST",-521.30724756,0.00022191,2,"2024-09-12T03:30:53.545",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780723,1726111853558,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:53.558",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780724,1726111853569,"fUST",-92.68494407,0.00022191,2,"2024-09-12T03:30:53.569",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780725,1726111854558,"fUST",-151.0,0.00021917,2,"2024-09-12T03:30:54.558",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780726,1726111854570,"fUST",-407.31505593,0.00022191,2,"2024-09-12T03:30:54.570",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780727,1726111854579,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:54.579",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780728,1726111854589,"fUST",-533.31,0.00022191,2,"2024-09-12T03:30:54.589",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780729,1726111854599,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:54.599",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780730,1726111854609,"fUST",-502.06281062,0.00022191,2,"2024-09-12T03:30:54.609",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780731,1726111854618,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:54.618",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780732,1726111854627,"fUST",-500.0,0.00022191,2,"2024-09-12T03:30:54.627",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780733,1726111854638,"fUST",-1334.28,0.00022191,2,"2024-09-12T03:30:54.638",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780734,1726111854648,"fUST",-501.65264834,0.00022191,2,"2024-09-12T03:30:54.648",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780735,1726111854658,"fUST",-428.20512637,0.00022191,2,"2024-09-12T03:30:54.658",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780738,1726112618726,"fUST",10000.0,0.00019,2,"2024-09-12T03:43:38.726",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780740,1726112730295,"fUST",-300.0,0.00019749,2,"2024-09-12T03:45:30.295",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780741,1726112730320,"fUST",-196.53891876,0.00019749,2,"2024-09-12T03:45:30.320",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780752,1726112829114,"fUST",-158.69958154,0.00019749,2,"2024-09-12T03:47:09.114",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780753,1726112830130,"fUST",-141.30041846,0.00019749,2,"2024-09-12T03:47:10.130",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780754,1726112830153,"fUST",-48.08832141,0.00019749,2,"2024-09-12T03:47:10.153",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780755,1726112836095,"fUST",-160.39601461,0.00019749,2,"2024-09-12T03:47:16.095",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780756,1726112845104,"fUST",-91.51566398,0.00019749,2,"2024-09-12T03:47:25.104",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780757,1726112845126,"fUST",-1588.94583481,0.0001975,2,"2024-09-12T03:47:25.126",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780759,1726112852169,"fUST",-9403.97545329,0.0001975,2,"2024-09-12T03:47:32.169",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780760,1726112883135,"fUST",-300.0,0.00019749,2,"2024-09-12T03:48:03.135",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780761,1726112883160,"fUST",-6230.46,0.0001975,2,"2024-09-12T03:48:03.160",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780762,1726112920997,"fUST",-210.0,0.00019894,2,"2024-09-12T03:48:40.997",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780763,1726112953100,"fUST",-300.0,0.00019893,2,"2024-09-12T03:49:13.100",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780764,1726112953123,"fUST",-21952.53634899,0.00019894,2,"2024-09-12T03:49:13.123",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780765,1726112953157,"fUST",-2737.46365101,0.00019894,2,"2024-09-12T03:49:13.157",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780766,1726112953178,"fUST",-1918.9867816,0.00019912,2,"2024-09-12T03:49:13.178",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780767,1726112953198,"fUST",-5772.2818771,0.0001993,2,"2024-09-12T03:49:13.198",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780768,1726112953220,"fUST",-1062.6972187,0.00019948,2,"2024-09-12T03:49:13.220",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780769,1726112962165,"fUST",-1431.61739198,0.00019948,2,"2024-09-12T03:49:22.165",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780770,1726112962186,"fUST",-1236.6018381,0.00020049,2,"2024-09-12T03:49:22.186",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780771,1726112962210,"fUST",-250.0,0.00020071,2,"2024-09-12T03:49:22.210",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780772,1726112962234,"fUST",-250.0,0.00020126,2,"2024-09-12T03:49:22.234",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780773,1726112962259,"fUST",-250.0,0.00020181,2,"2024-09-12T03:49:22.259",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780774,1726112962282,"fUST",-250.0,0.00020236,2,"2024-09-12T03:49:22.282",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780775,1726112962306,"fUST",-250.0,0.00020291,2,"2024-09-12T03:49:22.306",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780776,1726112962328,"fUST",-250.0,0.00020346,2,"2024-09-12T03:49:22.328",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780777,1726112962350,"fUST",-250.0,0.00020401,2,"2024-09-12T03:49:22.350",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780778,1726112962372,"fUST",-250.0,0.00020457,2,"2024-09-12T03:49:22.372",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780779,1726112962393,"fUST",-250.0,0.00020512,2,"2024-09-12T03:49:22.393",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780780,1726112962416,"fUST",-250.0,0.00020567,2,"2024-09-12T03:49:22.416",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780781,1726112962436,"fUST",-176.376512,0.00020618,2,"2024-09-12T03:49:22.436",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780782,1726112962459,"fUST",-250.0,0.00020622,2,"2024-09-12T03:49:22.459",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780783,1726112962480,"fUST",-250.0,0.00020677,2,"2024-09-12T03:49:22.480",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780784,1726112962502,"fUST",-250.0,0.00020732,2,"2024-09-12T03:49:22.502",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780785,1726112962524,"fUST",-250.0,0.00020787,2,"2024-09-12T03:49:22.524",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780786,1726112962545,"fUST",-250.0,0.00020842,2,"2024-09-12T03:49:22.545",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780787,1726112962567,"fUST",-174.501217,0.00020892,2,"2024-09-12T03:49:22.567",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780788,1726112962588,"fUST",-250.0,0.00020897,2,"2024-09-12T03:49:22.588",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780789,1726112962609,"fUST",-174.501217,0.00020909,2,"2024-09-12T03:49:22.609",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780790,1726112962629,"fUST",-174.501217,0.00020927,2,"2024-09-12T03:49:22.629",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780791,1726112962653,"fUST",-174.501217,0.00020944,2,"2024-09-12T03:49:22.653",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780792,1726112962681,"fUST",-250.0,0.00020952,2,"2024-09-12T03:49:22.681",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780793,1726112962703,"fUST",-174.501217,0.00020962,2,"2024-09-12T03:49:22.703",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780794,1726112962724,"fUST",-174.501217,0.00020979,2,"2024-09-12T03:49:22.724",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780795,1726112962748,"fUST",-174.501217,0.00020996,2,"2024-09-12T03:49:22.748",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780796,1726112962770,"fUST",-250.0,0.00021007,2,"2024-09-12T03:49:22.770",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780797,1726112962791,"fUST",-250.0,0.00021062,2,"2024-09-12T03:49:22.791",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780798,1726112962812,"fUST",-122.68384269,0.00021117,2,"2024-09-12T03:49:22.812",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780799,1726112966126,"fUST",-127.31615731,0.00021117,2,"2024-09-12T03:49:26.126",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780800,1726112966150,"fUST",-150.45743637,0.00021681,2,"2024-09-12T03:49:26.150",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780801,1726112966175,"fUST",-174.0646134,0.00021823,2,"2024-09-12T03:49:26.175",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780802,1726112966197,"fUST",-153.0,0.00021823,2,"2024-09-12T03:49:26.197",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780803,1726112966218,"fUST",-153.0,0.00021823,2,"2024-09-12T03:49:26.218",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780804,1726112966241,"fUST",-500.0,0.00021899,2,"2024-09-12T03:49:26.241",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780805,1726112966264,"fUST",-500.0,0.00021899,2,"2024-09-12T03:49:26.264",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780806,1726112966288,"fUST",-175.46490508,0.00021899,2,"2024-09-12T03:49:26.288",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780807,1726112966313,"fUST",-500.0,0.00021899,2,"2024-09-12T03:49:26.313",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780808,1726112966336,"fUST",-500.0,0.00021899,2,"2024-09-12T03:49:26.336",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780809,1726112966361,"fUST",-421.26573114,0.00021899,2,"2024-09-12T03:49:26.361",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780810,1726112966387,"fUST",-19276.61078689,0.000219,2,"2024-09-12T03:49:26.387",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780813,1726113025050,"fUST",265.31597206,0.00021079,2,"2024-09-12T03:50:25.050",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780982,1726113039062,"fUST",-1024.03429324,0.00021079,2,"2024-09-12T03:50:39.062",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780983,1726113039072,"fUST",-20.85186824,0.00021817,2,"2024-09-12T03:50:39.072",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780984,1726113039096,"fUST",-144.47812307,0.00021817,2,"2024-09-12T03:50:39.096",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780985,1726113039108,"fUST",-738.46970076,0.00021817,2,"2024-09-12T03:50:39.108",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780986,1726113039121,"fUST",-541.57500783,0.00021817,2,"2024-09-12T03:50:39.121",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780987,1726113039132,"fUST",-32173.54285003,0.000219,2,"2024-09-12T03:50:39.132",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780988,1726113039145,"fUST",-150.112233,0.000219,3,"2024-09-12T03:50:39.145",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780989,1726113039156,"fUST",-150.112233,0.000219,2,"2024-09-12T03:50:39.156",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780990,1726113039167,"fUST",-500.0,0.00021906,2,"2024-09-12T03:50:39.167",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780991,1726113039177,"fUST",-242.86861765,0.00021906,2,"2024-09-12T03:50:39.177",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780992,1726113039187,"fUST",-381.09323933,0.00021906,2,"2024-09-12T03:50:39.187",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780993,1726113039197,"fUST",-157.91841457,0.00021906,2,"2024-09-12T03:50:39.197",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780994,1726113039209,"fUST",-178263.363006,0.00021907,3,"2024-09-12T03:50:39.209",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780995,1726113039221,"fUST",-242378.723122,0.00021907,3,"2024-09-12T03:50:39.221",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780996,1726113039231,"fUST",-160.03653084,0.00021916,2,"2024-09-12T03:50:39.231",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780997,1726113039241,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.241",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780998,1726113039251,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.251",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337780999,1726113039262,"fUST",-379.9754847,0.00021917,2,"2024-09-12T03:50:39.262",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781000,1726113039272,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.272",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781001,1726113039281,"fUST",-395.95382375,0.00021917,2,"2024-09-12T03:50:39.281",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781002,1726113039291,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.291",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781003,1726113039300,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.300",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781004,1726113039311,"fUST",-501.14499569,0.00021917,2,"2024-09-12T03:50:39.311",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781005,1726113039321,"fUST",-404.13349103,0.00021917,2,"2024-09-12T03:50:39.321",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781006,1726113039330,"fUST",-501.24529178,0.00021917,2,"2024-09-12T03:50:39.330",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781007,1726113039340,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.340",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781008,1726113039349,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.349",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781009,1726113039360,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.360",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781010,1726113039370,"fUST",-820.41,0.00021917,2,"2024-09-12T03:50:39.370",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781011,1726113039379,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.379",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781012,1726113039388,"fUST",-779.66,0.00021917,2,"2024-09-12T03:50:39.388",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781013,1726113039398,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.398",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781014,1726113039407,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.407",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781015,1726113039417,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.417",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781016,1726113039426,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.426",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781017,1726113039435,"fUST",-1125.11,0.00021917,2,"2024-09-12T03:50:39.435",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781018,1726113039444,"fUST",-394.28397163,0.00021917,2,"2024-09-12T03:50:39.444",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781019,1726113039454,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.454",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781020,1726113039463,"fUST",-501.60475851,0.00021917,2,"2024-09-12T03:50:39.463",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781021,1726113039472,"fUST",-501.63597085,0.00021917,2,"2024-09-12T03:50:39.472",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781022,1726113039482,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.482",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781023,1726113039491,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.491",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781024,1726113039500,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.500",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781025,1726113039510,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.510",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781026,1726113039519,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.519",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781027,1726113039530,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.530",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781028,1726113039539,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.539",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781029,1726113039549,"fUST",-500.87515719,0.00021917,2,"2024-09-12T03:50:39.549",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781030,1726113039560,"fUST",-501.05736903,0.00021917,2,"2024-09-12T03:50:39.560",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781031,1726113039570,"fUST",-1003.22,0.00021917,2,"2024-09-12T03:50:39.570",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781032,1726113039582,"fUST",-679.73,0.00021917,2,"2024-09-12T03:50:39.582",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781033,1726113039593,"fUST",-1042.23,0.00021917,2,"2024-09-12T03:50:39.593",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781034,1726113039603,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.603",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781035,1726113039614,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.614",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781036,1726113039624,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.624",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781037,1726113039635,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.635",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781038,1726113039645,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.645",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781039,1726113039655,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.655",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781040,1726113039664,"fUST",-603.85,0.00021917,2,"2024-09-12T03:50:39.664",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781041,1726113039673,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.673",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781042,1726113039683,"fUST",-505.48949866,0.00021917,2,"2024-09-12T03:50:39.683",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781043,1726113039692,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.692",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781044,1726113039702,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.702",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781045,1726113039713,"fUST",-860.23,0.00021917,2,"2024-09-12T03:50:39.713",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781046,1726113039723,"fUST",-656.2,0.00021917,2,"2024-09-12T03:50:39.723",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781047,1726113039732,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.732",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781048,1726113039742,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.742",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781049,1726113039751,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.751",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781050,1726113039761,"fUST",-501.75615893,0.00021917,2,"2024-09-12T03:50:39.761",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781051,1726113039771,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.771",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781052,1726113039782,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.782",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781053,1726113039792,"fUST",-603.26,0.00021917,2,"2024-09-12T03:50:39.792",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781054,1726113039802,"fUST",-509.97526314,0.00021917,2,"2024-09-12T03:50:39.802",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781055,1726113039812,"fUST",-500.87703025,0.00021917,2,"2024-09-12T03:50:39.812",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781056,1726113039822,"fUST",-200.0,0.00021917,2,"2024-09-12T03:50:39.822",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781057,1726113039834,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.834",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781058,1726113039844,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.844",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781059,1726113039855,"fUST",-632.91,0.00021917,2,"2024-09-12T03:50:39.855",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781060,1726113039865,"fUST",-509.28291277,0.00021917,2,"2024-09-12T03:50:39.865",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781061,1726113039876,"fUST",-479.31967112,0.00021917,2,"2024-09-12T03:50:39.876",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781062,1726113039889,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.889",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781063,1726113039899,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.899",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781064,1726113039908,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.908",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781065,1726113039919,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.919",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781066,1726113039929,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.929",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781067,1726113039939,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.939",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781068,1726113039951,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:39.951",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781069,1726113039962,"fUST",-1057.21225208,0.00021917,2,"2024-09-12T03:50:39.962",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781070,1726113039979,"fUST",-1294.15774792,0.00021917,2,"2024-09-12T03:50:39.979",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781071,1726113039989,"fUST",-321.56164604,0.00021917,2,"2024-09-12T03:50:39.989",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781072,1726113040000,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.000",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781073,1726113040009,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.009",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781074,1726113040020,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.020",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781075,1726113040031,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.031",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781076,1726113040043,"fUST",-503.08988214,0.00021917,2,"2024-09-12T03:50:40.043",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781077,1726113040055,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.055",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781078,1726113040067,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.067",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781079,1726113040077,"fUST",-544.39,0.00021917,2,"2024-09-12T03:50:40.077",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781080,1726113040089,"fUST",-505.72544276,0.00021917,2,"2024-09-12T03:50:40.089",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781081,1726113040100,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.100",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781082,1726113040112,"fUST",-190.53864701,0.00021917,2,"2024-09-12T03:50:40.112",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781083,1726113040121,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.121",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781084,1726113040133,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.133",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781085,1726113040143,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.143",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781086,1726113040152,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.152",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781087,1726113040164,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.164",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781088,1726113040175,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.175",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781089,1726113040185,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.185",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781090,1726113040196,"fUST",-508.00435842,0.00021917,2,"2024-09-12T03:50:40.196",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781091,1726113040206,"fUST",-507.99219363,0.00021917,2,"2024-09-12T03:50:40.206",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781092,1726113040216,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.216",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781093,1726113040226,"fUST",-500.82846974,0.00021917,2,"2024-09-12T03:50:40.226",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781094,1726113040237,"fUST",-1107.99,0.00021917,2,"2024-09-12T03:50:40.237",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781095,1726113040248,"fUST",-1461.45,0.00021917,2,"2024-09-12T03:50:40.248",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781097,1726113040258,"fUST",-504.34766947,0.00021917,2,"2024-09-12T03:50:40.258",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781099,1726113040268,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.268",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781100,1726113040278,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.278",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781101,1726113040288,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.288",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781102,1726113040300,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.300",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781103,1726113040309,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.309",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781104,1726113040321,"fUST",-458.06577066,0.00021917,2,"2024-09-12T03:50:40.321",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781105,1726113040331,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.331",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781106,1726113040341,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.341",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781107,1726113040354,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.354",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781108,1726113040363,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.363",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781110,1726113040373,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.373",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781112,1726113040382,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.382",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781113,1726113040394,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.394",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781114,1726113040403,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.403",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781115,1726113040413,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.413",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781116,1726113040422,"fUST",-500.81888714,0.00021917,2,"2024-09-12T03:50:40.422",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781117,1726113040432,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.432",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781118,1726113040442,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.442",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781119,1726113040451,"fUST",-304.47433031,0.00021917,2,"2024-09-12T03:50:40.451",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781120,1726113040463,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.463",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781121,1726113040473,"fUST",-504.92241837,0.00021917,2,"2024-09-12T03:50:40.473",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781122,1726113040484,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.484",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781123,1726113040494,"fUST",-504.53129312,0.00021917,2,"2024-09-12T03:50:40.494",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781124,1726113040504,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.504",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781125,1726113040515,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.515",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781126,1726113040527,"fUST",-1043.33,0.00021917,2,"2024-09-12T03:50:40.527",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781127,1726113040538,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.538",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781128,1726113040548,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.548",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781129,1726113040558,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.558",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781130,1726113040568,"fUST",-501.72141836,0.00021917,2,"2024-09-12T03:50:40.568",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781131,1726113040578,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.578",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781132,1726113040587,"fUST",-505.67625459,0.00021917,2,"2024-09-12T03:50:40.587",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781133,1726113040598,"fUST",-1223.09,0.00021917,2,"2024-09-12T03:50:40.598",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781134,1726113040612,"fUST",-1442.63,0.00021917,2,"2024-09-12T03:50:40.612",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781135,1726113040621,"fUST",-1320.81,0.00021917,2,"2024-09-12T03:50:40.621",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781136,1726113040631,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.631",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781137,1726113040643,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.643",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781138,1726113040653,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.653",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781139,1726113040662,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.662",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781140,1726113040673,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.673",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781141,1726113040684,"fUST",-541.41800902,0.00021917,2,"2024-09-12T03:50:40.684",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781142,1726113040696,"fUST",-1377.19,0.00021917,2,"2024-09-12T03:50:40.696",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781143,1726113040707,"fUST",-1298.29,0.00021917,2,"2024-09-12T03:50:40.707",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781144,1726113040718,"fUST",-1528.89,0.00021917,2,"2024-09-12T03:50:40.718",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781145,1726113040730,"fUST",-965.21,0.00021917,2,"2024-09-12T03:50:40.730",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781146,1726113040739,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.739",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781147,1726113040751,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.751",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781148,1726113040762,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.762",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781149,1726113040772,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.772",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781150,1726113040783,"fUST",-503.50902903,0.00021917,2,"2024-09-12T03:50:40.783",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781151,1726113040793,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.793",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781152,1726113040804,"fUST",-461.4468156,0.00021917,2,"2024-09-12T03:50:40.804",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781153,1726113040814,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.814",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781154,1726113040824,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.824",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781155,1726113040834,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.834",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781156,1726113040844,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.844",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781157,1726113040855,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.855",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781158,1726113040867,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.867",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781159,1726113040878,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.878",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781160,1726113040887,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.887",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781161,1726113040897,"fUST",-1212.95,0.00021917,2,"2024-09-12T03:50:40.897",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781162,1726113040906,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.906",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781163,1726113040916,"fUST",-504.92599367,0.00021917,2,"2024-09-12T03:50:40.916",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781164,1726113040926,"fUST",-606.49,0.00021917,2,"2024-09-12T03:50:40.926",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781165,1726113040937,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.937",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781166,1726113040946,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.946",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781167,1726113040957,"fUST",-2.78382132,0.00021917,2,"2024-09-12T03:50:40.957",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781168,1726113040976,"fUST",-500.03285656,0.00021917,2,"2024-09-12T03:50:40.976",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781169,1726113040990,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:40.990",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781170,1726113040999,"fUST",-501.31356923,0.00021917,2,"2024-09-12T03:50:40.999",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781171,1726113041008,"fUST",-586.63,0.00021917,2,"2024-09-12T03:50:41.008",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781172,1726113041019,"fUST",-269.11894722,0.00021917,2,"2024-09-12T03:50:41.019",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781173,1726113041045,"fUST",-230.88105278,0.00021917,2,"2024-09-12T03:50:41.045",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781174,1726113041055,"fUST",-501.32347331,0.00021917,2,"2024-09-12T03:50:41.055",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781175,1726113041064,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.064",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781176,1726113041075,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.075",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781177,1726113041084,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.084",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781178,1726113041094,"fUST",-492.23451017,0.00021917,2,"2024-09-12T03:50:41.094",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781179,1726113041104,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.104",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781180,1726113041300,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.300",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781181,1726113041313,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.313",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781182,1726113041325,"fUST",-341.6142819,0.00021917,2,"2024-09-12T03:50:41.325",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781183,1726113041338,"fUST",-158.3857181,0.00021917,2,"2024-09-12T03:50:41.338",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781184,1726113041348,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.348",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781185,1726113041358,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.358",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781186,1726113041368,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.368",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781187,1726113041377,"fUST",-619.72,0.00021917,2,"2024-09-12T03:50:41.377",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781188,1726113041386,"fUST",-506.59866403,0.00021917,2,"2024-09-12T03:50:41.386",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781189,1726113041396,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.396",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781190,1726113041406,"fUST",-520.90787138,0.00021917,2,"2024-09-12T03:50:41.406",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781191,1726113041415,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.415",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781192,1726113041425,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.425",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781193,1726113041434,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.434",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781194,1726113041444,"fUST",-529.4,0.00021917,2,"2024-09-12T03:50:41.444",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781195,1726113041454,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.454",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781196,1726113041463,"fUST",-334.91140219,0.00021917,2,"2024-09-12T03:50:41.463",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781197,1726113041472,"fUST",-922.57,0.00021917,2,"2024-09-12T03:50:41.472",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781198,1726113041481,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.481",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781199,1726113041491,"fUST",-565.63108959,0.00021917,2,"2024-09-12T03:50:41.491",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781200,1726113041500,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.500",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781201,1726113041509,"fUST",-1258.36,0.00021917,2,"2024-09-12T03:50:41.509",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781202,1726113041518,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.518",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781203,1726113041528,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.528",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781204,1726113041537,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.537",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781205,1726113041547,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.547",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781206,1726113041556,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.556",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781207,1726113041567,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.567",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781208,1726113041577,"fUST",-580.2,0.00021917,2,"2024-09-12T03:50:41.577",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781209,1726113041586,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.586",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781210,1726113041595,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.595",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781211,1726113041605,"fUST",-550.27628128,0.00021917,2,"2024-09-12T03:50:41.605",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781212,1726113041614,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.614",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781213,1726113041623,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:41.623",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781214,1726113041634,"fUST",-948.05,0.00021917,2,"2024-09-12T03:50:41.634",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781215,1726113041644,"fUST",-795.34,0.00021917,2,"2024-09-12T03:50:41.644",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781216,1726113041653,"fUST",-511.33152353,0.00021917,2,"2024-09-12T03:50:41.653",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781217,1726113041662,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.662",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781218,1726113041672,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:41.672",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781219,1726113041681,"fUST",-504.93812172,0.00021917,2,"2024-09-12T03:50:41.681",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781220,1726113041691,"fUST",-520.0941053,0.00021917,2,"2024-09-12T03:50:41.691",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781221,1726113041700,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.700",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781222,1726113041709,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.709",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781223,1726113041721,"fUST",-511.09718477,0.00021917,2,"2024-09-12T03:50:41.721",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781224,1726113041732,"fUST",-843.79,0.00021917,2,"2024-09-12T03:50:41.732",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781225,1726113041743,"fUST",-580.1,0.00021917,2,"2024-09-12T03:50:41.743",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781226,1726113041754,"fUST",-501.9182416,0.00021917,2,"2024-09-12T03:50:41.754",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781227,1726113041764,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.764",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781228,1726113041774,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.774",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781229,1726113041783,"fUST",-1166.91,0.00021917,2,"2024-09-12T03:50:41.783",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781230,1726113041793,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.793",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781231,1726113041802,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.802",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781232,1726113041812,"fUST",-1066.88,0.00021917,2,"2024-09-12T03:50:41.812",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781233,1726113041822,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:41.822",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781234,1726113041832,"fUST",-386.3019457,0.00021917,2,"2024-09-12T03:50:41.832",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781235,1726113041842,"fUST",-517.69081038,0.00021917,2,"2024-09-12T03:50:41.842",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781236,1726113042111,"fUST",-5.07266113,0.00021917,2,"2024-09-12T03:50:42.111",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781237,1726113042122,"fUST",-508.50948599,0.00021917,2,"2024-09-12T03:50:42.122",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781238,1726113042131,"fUST",-1739.33,0.00021917,2,"2024-09-12T03:50:42.131",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781239,1726113042141,"fUST",-795.02,0.00021917,2,"2024-09-12T03:50:42.141",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781240,1726113042151,"fUST",-304.08789527,0.00021917,2,"2024-09-12T03:50:42.151",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781241,1726113042160,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.160",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781242,1726113042170,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.170",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781243,1726113042180,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.180",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781244,1726113042190,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.190",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781245,1726113042199,"fUST",-504.05739092,0.00021917,2,"2024-09-12T03:50:42.199",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781246,1726113042209,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.209",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781247,1726113042218,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.218",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781248,1726113042233,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.233",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781249,1726113042242,"fUST",-671.73,0.00021917,2,"2024-09-12T03:50:42.242",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781250,1726113042251,"fUST",-618.35,0.00021917,2,"2024-09-12T03:50:42.251",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781251,1726113042261,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.261",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781252,1726113042271,"fUST",-763.48,0.00021917,2,"2024-09-12T03:50:42.271",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781253,1726113042281,"fUST",-725.05,0.00021917,2,"2024-09-12T03:50:42.281",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781254,1726113042291,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:42.291",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781255,1726113042301,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.301",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781256,1726113042310,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.310",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781257,1726113042320,"fUST",-955.39,0.00021917,2,"2024-09-12T03:50:42.320",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781258,1726113042330,"fUST",-509.39947793,0.00021917,2,"2024-09-12T03:50:42.330",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781259,1726113042339,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.339",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781260,1726113042349,"fUST",-504.27,0.00021917,2,"2024-09-12T03:50:42.349",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781261,1726113042359,"fUST",-502.29830061,0.00021917,2,"2024-09-12T03:50:42.359",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781262,1726113042369,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.369",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781263,1726113042378,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.378",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781264,1726113042387,"fUST",-846.7,0.00021917,2,"2024-09-12T03:50:42.387",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781265,1726113042396,"fUST",-501.38098313,0.00021917,2,"2024-09-12T03:50:42.396",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781266,1726113042406,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.406",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781267,1726113042416,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.416",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781268,1726113042427,"fUST",-506.10313978,0.00021917,2,"2024-09-12T03:50:42.427",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781269,1726113042437,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.437",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781270,1726113042447,"fUST",-1264.64,0.00021917,2,"2024-09-12T03:50:42.447",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781271,1726113042458,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.458",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781272,1726113042468,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.468",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781273,1726113042483,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.483",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781274,1726113042493,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.493",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781275,1726113042502,"fUST",-513.15700449,0.00021917,2,"2024-09-12T03:50:42.502",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781276,1726113042511,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.511",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781277,1726113042520,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.520",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781278,1726113042529,"fUST",-486.5567268,0.00021917,2,"2024-09-12T03:50:42.529",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781279,1726113042539,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.539",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781280,1726113042548,"fUST",-500.30966426,0.00021917,2,"2024-09-12T03:50:42.548",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781281,1726113042557,"fUST",-500.84350394,0.00021917,2,"2024-09-12T03:50:42.557",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781282,1726113042566,"fUST",-1991.48,0.00021917,2,"2024-09-12T03:50:42.566",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781283,1726113042576,"fUST",-511.12799535,0.00021917,2,"2024-09-12T03:50:42.576",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781284,1726113042585,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.585",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781285,1726113042595,"fUST",-507.73872381,0.00021917,2,"2024-09-12T03:50:42.595",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781286,1726113042605,"fUST",-505.57282194,0.00021917,2,"2024-09-12T03:50:42.605",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781287,1726113042615,"fUST",-1365.29,0.00021917,2,"2024-09-12T03:50:42.615",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781288,1726113042624,"fUST",-524.15952806,0.00021917,2,"2024-09-12T03:50:42.624",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781289,1726113042634,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.634",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781290,1726113042643,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.643",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781291,1726113042653,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.653",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781292,1726113042662,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.662",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781293,1726113042672,"fUST",-640.88,0.00021917,2,"2024-09-12T03:50:42.672",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781294,1726113042681,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.681",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781295,1726113042691,"fUST",-1609.15,0.00021917,2,"2024-09-12T03:50:42.691",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781296,1726113042700,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:42.700",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781297,1726113042709,"fUST",-871.58,0.00021917,2,"2024-09-12T03:50:42.709",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781298,1726113042719,"fUST",-205.6333718,0.00021917,2,"2024-09-12T03:50:42.719",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781299,1726113042729,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.729",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781300,1726113042739,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:42.739",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781301,1726113042748,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:42.748",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781302,1726113042759,"fUST",-1193.33,0.00021917,2,"2024-09-12T03:50:42.759",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781303,1726113042769,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.769",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781304,1726113042778,"fUST",-497.9229358,0.00021917,2,"2024-09-12T03:50:42.778",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781305,1726113042788,"fUST",-523.393542,0.00021917,2,"2024-09-12T03:50:42.788",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781306,1726113042797,"fUST",-503.71503393,0.00021917,2,"2024-09-12T03:50:42.797",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781307,1726113042807,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.807",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781308,1726113042816,"fUST",-502.0736285,0.00021917,2,"2024-09-12T03:50:42.816",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781309,1726113042826,"fUST",-523.393542,0.00021917,2,"2024-09-12T03:50:42.826",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781310,1726113042837,"fUST",-502.84699057,0.00021917,2,"2024-09-12T03:50:42.837",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781311,1726113042848,"fUST",-551.23,0.00021917,2,"2024-09-12T03:50:42.848",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781312,1726113042858,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.858",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781313,1726113042867,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.867",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781314,1726113042877,"fUST",-502.61579681,0.00021917,2,"2024-09-12T03:50:42.877",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781315,1726113042888,"fUST",-732.41,0.00021917,2,"2024-09-12T03:50:42.888",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781316,1726113042898,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.898",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781317,1726113042909,"fUST",-507.63238794,0.00021917,2,"2024-09-12T03:50:42.909",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781318,1726113042919,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.919",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781319,1726113042931,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.931",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781320,1726113042942,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.942",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781321,1726113042953,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.953",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781322,1726113042964,"fUST",-516.61799226,0.00021917,2,"2024-09-12T03:50:42.964",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781323,1726113042973,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:42.973",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781324,1726113042991,"fUST",-2322.92,0.00021917,2,"2024-09-12T03:50:42.991",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781325,1726113043001,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.001",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781326,1726113043011,"fUST",-442.22506216,0.00021917,2,"2024-09-12T03:50:43.011",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781327,1726113043020,"fUST",-503.54136377,0.00021917,2,"2024-09-12T03:50:43.020",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781328,1726113043030,"fUST",-504.02585046,0.00021917,2,"2024-09-12T03:50:43.030",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781329,1726113043040,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.040",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781330,1726113043049,"fUST",-1831.5,0.00021917,2,"2024-09-12T03:50:43.049",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781331,1726113043058,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.058",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781332,1726113043067,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.067",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781333,1726113043077,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.077",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781334,1726113043086,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.086",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781335,1726113043095,"fUST",-502.76981014,0.00021917,2,"2024-09-12T03:50:43.095",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781336,1726113043104,"fUST",-497.07445143,0.00021917,2,"2024-09-12T03:50:43.104",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781337,1726113043113,"fUST",-500.90141478,0.00021917,2,"2024-09-12T03:50:43.113",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781338,1726113043123,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.123",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781339,1726113043133,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.133",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781341,1726113043144,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.144",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781342,1726113043154,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.154",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781343,1726113043163,"fUST",-525.30879091,0.00021917,2,"2024-09-12T03:50:43.163",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781344,1726113043173,"fUST",-1001.44,0.00021917,2,"2024-09-12T03:50:43.173",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781345,1726113043183,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.183",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781346,1726113043193,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.193",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781347,1726113043203,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.203",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781348,1726113043213,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.213",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781349,1726113043224,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.224",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781350,1726113043234,"fUST",-695.7,0.00021917,2,"2024-09-12T03:50:43.234",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781351,1726113043244,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.244",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781352,1726113043255,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.255",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781353,1726113043265,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.265",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781354,1726113043275,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.275",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781355,1726113043285,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.285",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781356,1726113043295,"fUST",-305.13595677,0.00021917,2,"2024-09-12T03:50:43.295",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781357,1726113043307,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.307",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781358,1726113043317,"fUST",-804.51,0.00021917,2,"2024-09-12T03:50:43.317",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781359,1726113043327,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.327",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781360,1726113043337,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.337",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781361,1726113043348,"fUST",-451.90440514,0.00021917,2,"2024-09-12T03:50:43.348",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781362,1726113043359,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.359",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781363,1726113043369,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.369",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781364,1726113043379,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:43.379",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781365,1726113043388,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.388",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781366,1726113043398,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.398",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781367,1726113043407,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.407",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781368,1726113043417,"fUST",-2086.99,0.00021917,2,"2024-09-12T03:50:43.417",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781369,1726113043426,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.426",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781370,1726113043436,"fUST",-367.21276475,0.00021917,2,"2024-09-12T03:50:43.436",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781371,1726113043446,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.446",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781372,1726113043456,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.456",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781373,1726113043466,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.466",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781374,1726113043477,"fUST",-506.54580111,0.00021917,2,"2024-09-12T03:50:43.477",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781375,1726113043486,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.486",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781376,1726113043498,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.498",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781377,1726113043509,"fUST",-498.14246116,0.00021917,2,"2024-09-12T03:50:43.509",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781378,1726113043522,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.522",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781379,1726113043532,"fUST",-506.16393023,0.00021917,2,"2024-09-12T03:50:43.532",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781380,1726113043542,"fUST",-829.19,0.00021917,2,"2024-09-12T03:50:43.542",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781381,1726113043551,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.551",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781382,1726113043561,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.561",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781383,1726113043571,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.571",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781384,1726113043581,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.581",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781385,1726113043590,"fUST",-1859.18,0.00021917,2,"2024-09-12T03:50:43.590",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781386,1726113043599,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.599",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781387,1726113043608,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.608",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781388,1726113043618,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.618",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781389,1726113043628,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.628",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781390,1726113043637,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.637",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781391,1726113043647,"fUST",-1641.64,0.00021917,2,"2024-09-12T03:50:43.647",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781392,1726113043656,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.656",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781393,1726113043666,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.666",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781394,1726113043675,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.675",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781395,1726113043684,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:43.684",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781396,1726113043694,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.694",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781397,1726113043704,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.704",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781398,1726113043714,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.714",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781399,1726113043725,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.725",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781400,1726113043738,"fUST",-883.88,0.00021917,2,"2024-09-12T03:50:43.738",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781401,1726113043749,"fUST",-1566.91,0.00021917,2,"2024-09-12T03:50:43.749",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781402,1726113043759,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.759",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781403,1726113043770,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:43.770",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781404,1726113043779,"fUST",-180.82810532,0.00021917,2,"2024-09-12T03:50:43.779",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781405,1726113043789,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:43.789",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781406,1726113043799,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.799",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781407,1726113043808,"fUST",-1270.9,0.00021917,2,"2024-09-12T03:50:43.808",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781408,1726113043818,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.818",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781409,1726113043827,"fUST",-535.08,0.00021917,2,"2024-09-12T03:50:43.827",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781410,1726113043838,"fUST",-976.27,0.00021917,2,"2024-09-12T03:50:43.838",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781411,1726113043847,"fUST",-2658.09,0.00021917,2,"2024-09-12T03:50:43.847",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781412,1726113043857,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.857",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781413,1726113043867,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.867",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781414,1726113043878,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.878",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781415,1726113043888,"fUST",-1514.12,0.00021917,2,"2024-09-12T03:50:43.888",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781416,1726113043897,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.897",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781417,1726113043908,"fUST",-1973.91,0.00021917,2,"2024-09-12T03:50:43.908",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781418,1726113043917,"fUST",-1324.83,0.00021917,2,"2024-09-12T03:50:43.917",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781419,1726113043927,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.927",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781420,1726113043936,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.936",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781421,1726113043944,"fUST",-787.2,0.00021917,2,"2024-09-12T03:50:43.944",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781422,1726113043955,"fUST",-224.65760659,0.00021917,2,"2024-09-12T03:50:43.955",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781423,1726113043965,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.965",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781424,1726113043976,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.976",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781425,1726113043986,"fUST",-802.21,0.00021917,2,"2024-09-12T03:50:43.986",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781426,1726113043995,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:43.995",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781427,1726113044005,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:44.005",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781428,1726113044014,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.014",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781429,1726113044023,"fUST",-505.54166548,0.00021917,2,"2024-09-12T03:50:44.023",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781430,1726113044032,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.032",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781431,1726113044042,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:44.042",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781432,1726113044052,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.052",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781433,1726113044061,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.061",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781434,1726113044072,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.072",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781435,1726113044082,"fUST",-521.74,0.00021917,2,"2024-09-12T03:50:44.082",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781436,1726113044091,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.091",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781437,1726113044101,"fUST",-1120.39,0.00021917,2,"2024-09-12T03:50:44.101",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781438,1726113044111,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.111",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781439,1726113044120,"fUST",-605.18,0.00021917,2,"2024-09-12T03:50:44.120",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781440,1726113044129,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.129",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781441,1726113044139,"fUST",-22187.73,0.00021917,2,"2024-09-12T03:50:44.139",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781442,1726113044149,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.149",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781443,1726113044159,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.159",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781444,1726113044169,"fUST",-508.16,0.00021917,2,"2024-09-12T03:50:44.169",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781445,1726113044179,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.179",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781446,1726113044189,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.189",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781447,1726113044198,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.198",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781448,1726113044208,"fUST",-2661.41,0.00021917,2,"2024-09-12T03:50:44.208",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781449,1726113044217,"fUST",-512.63536904,0.00021917,2,"2024-09-12T03:50:44.217",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781450,1726113044227,"fUST",-1056.07,0.00021917,2,"2024-09-12T03:50:44.227",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781451,1726113044238,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.238",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781452,1726113044247,"fUST",-502.15972482,0.00021917,2,"2024-09-12T03:50:44.247",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781453,1726113044258,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.258",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781454,1726113044268,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.268",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781456,1726113044278,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.278",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781457,1726113044288,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.288",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781458,1726113044298,"fUST",-566.53,0.00021917,2,"2024-09-12T03:50:44.298",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781459,1726113044307,"fUST",-1817.58,0.00021917,2,"2024-09-12T03:50:44.307",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781461,1726113044317,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.317",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781462,1726113044326,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.326",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781463,1726113044336,"fUST",-502.78430225,0.00021917,2,"2024-09-12T03:50:44.336",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781465,1726113044345,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.345",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781466,1726113044354,"fUST",-558.44,0.00021917,2,"2024-09-12T03:50:44.354",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781467,1726113044364,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.364",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781468,1726113044374,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.374",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781469,1726113044383,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.383",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781470,1726113044393,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.393",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781471,1726113044404,"fUST",-1292.16,0.00021917,2,"2024-09-12T03:50:44.404",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781472,1726113044415,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.415",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781473,1726113044428,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.428",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781474,1726113044438,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.438",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781475,1726113044447,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.447",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781476,1726113044456,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.456",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781477,1726113044466,"fUST",-1550.55,0.00021917,2,"2024-09-12T03:50:44.466",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781478,1726113044476,"fUST",-1145.68,0.00021917,2,"2024-09-12T03:50:44.476",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781479,1726113044485,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.485",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781480,1726113044495,"fUST",-517.80010359,0.00021917,2,"2024-09-12T03:50:44.495",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781481,1726113044504,"fUST",-794.517859,0.00021917,2,"2024-09-12T03:50:44.504",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781482,1726113044514,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.514",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781483,1726113044523,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.523",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781484,1726113044532,"fUST",-794.517859,0.00021917,2,"2024-09-12T03:50:44.532",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781485,1726113044541,"fUST",-502.93006318,0.00021917,2,"2024-09-12T03:50:44.541",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781486,1726113044551,"fUST",-504.52373986,0.00021917,2,"2024-09-12T03:50:44.551",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781487,1726113044560,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.560",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781488,1726113044571,"fUST",-362.10017985,0.00021917,2,"2024-09-12T03:50:44.571",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781489,1726113044582,"fUST",-749.94,0.00021917,2,"2024-09-12T03:50:44.582",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781490,1726113044592,"fUST",-973.06,0.00021917,2,"2024-09-12T03:50:44.592",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781491,1726113044603,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.603",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781492,1726113044612,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.612",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781493,1726113044623,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.623",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781494,1726113044632,"fUST",-501.8925155,0.00021917,2,"2024-09-12T03:50:44.632",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781495,1726113044643,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.643",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781496,1726113044655,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.655",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781497,1726113044665,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.665",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781498,1726113044675,"fUST",-766.21,0.00021917,2,"2024-09-12T03:50:44.675",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781499,1726113044686,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.686",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781500,1726113044697,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.697",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781501,1726113044707,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.707",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781502,1726113044717,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.717",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781503,1726113044728,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.728",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781504,1726113044737,"fUST",-1062.15,0.00021917,2,"2024-09-12T03:50:44.737",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781505,1726113044747,"fUST",-328.19776144,0.00021917,2,"2024-09-12T03:50:44.747",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781506,1726113044758,"fUST",-1552.15,0.00021917,2,"2024-09-12T03:50:44.758",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781507,1726113044769,"fUST",-1808.78,0.00021917,2,"2024-09-12T03:50:44.769",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781508,1726113044780,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.780",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781509,1726113044793,"fUST",-1387.74,0.00021917,2,"2024-09-12T03:50:44.793",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781510,1726113044803,"fUST",-2247.96,0.00021917,2,"2024-09-12T03:50:44.803",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781511,1726113044814,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.814",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781512,1726113044823,"fUST",-546.58012675,0.00021917,2,"2024-09-12T03:50:44.823",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781513,1726113044833,"fUST",-534.99,0.00021917,2,"2024-09-12T03:50:44.833",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781514,1726113044845,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.845",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781515,1726113044854,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.854",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781516,1726113044865,"fUST",-248.68483715,0.00021917,2,"2024-09-12T03:50:44.865",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781517,1726113044875,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.875",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781518,1726113044887,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.887",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781519,1726113044898,"fUST",-510.73912709,0.00021917,2,"2024-09-12T03:50:44.898",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781520,1726113044910,"fUST",-537.56585578,0.00021917,2,"2024-09-12T03:50:44.910",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781521,1726113044921,"fUST",-22037.83,0.00021917,2,"2024-09-12T03:50:44.921",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781522,1726113044931,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.931",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781523,1726113044942,"fUST",-151.0,0.00021917,2,"2024-09-12T03:50:44.942",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781524,1726113044953,"fUST",-1032.85,0.00021917,2,"2024-09-12T03:50:44.953",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781525,1726113044963,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:44.963",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781526,1726113044973,"fUST",-508.34614554,0.00021917,2,"2024-09-12T03:50:44.973",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781527,1726113044982,"fUST",-930.0,0.00021917,2,"2024-09-12T03:50:44.982",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781528,1726113044992,"fUST",-1521.42,0.00021917,2,"2024-09-12T03:50:44.992",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781529,1726113045002,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.002",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781530,1726113045011,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.011",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781531,1726113045021,"fUST",-646.8,0.00021917,2,"2024-09-12T03:50:45.021",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781532,1726113045030,"fUST",-723.52,0.00021917,2,"2024-09-12T03:50:45.030",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781533,1726113045040,"fUST",-490.37470131,0.00021917,2,"2024-09-12T03:50:45.040",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781534,1726113045050,"fUST",-502.80020864,0.00021917,2,"2024-09-12T03:50:45.050",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781535,1726113045060,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.060",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781536,1726113045069,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.069",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781537,1726113045080,"fUST",-501.25665635,0.00021917,2,"2024-09-12T03:50:45.080",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781538,1726113045090,"fUST",-509.28939284,0.00021917,2,"2024-09-12T03:50:45.090",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781539,1726113045099,"fUST",-590.33,0.00021917,2,"2024-09-12T03:50:45.099",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781540,1726113045109,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.109",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781541,1726113045119,"fUST",-504.20783263,0.00021917,2,"2024-09-12T03:50:45.119",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781542,1726113045129,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.129",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781543,1726113045138,"fUST",-631.56,0.00021917,2,"2024-09-12T03:50:45.138",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781544,1726113045147,"fUST",-1649.99,0.00021917,2,"2024-09-12T03:50:45.147",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781545,1726113045157,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.157",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781546,1726113045167,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.167",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781547,1726113045177,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.177",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781548,1726113045188,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.188",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781549,1726113045199,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.199",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781550,1726113045211,"fUST",-461.85080887,0.00021917,2,"2024-09-12T03:50:45.211",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781551,1726113045220,"fUST",-306.949319,0.00021917,2,"2024-09-12T03:50:45.220",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781552,1726113045232,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.232",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781553,1726113045241,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.241",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781554,1726113045251,"fUST",-844.45,0.00021917,2,"2024-09-12T03:50:45.251",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781555,1726113045261,"fUST",-564.06,0.00021917,2,"2024-09-12T03:50:45.261",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781556,1726113045270,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.270",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781557,1726113045280,"fUST",-1853.89,0.00021917,2,"2024-09-12T03:50:45.280",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781558,1726113045291,"fUST",-184.57723403,0.00021917,2,"2024-09-12T03:50:45.291",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781559,1726113045300,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.300",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781560,1726113045310,"fUST",-306.949319,0.00021917,2,"2024-09-12T03:50:45.310",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781561,1726113045322,"fUST",-1062.61,0.00021917,2,"2024-09-12T03:50:45.322",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781562,1726113045333,"fUST",-1057.9,0.00021917,2,"2024-09-12T03:50:45.333",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781563,1726113045344,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.344",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781564,1726113045354,"fUST",-1090.97,0.00021917,2,"2024-09-12T03:50:45.354",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781565,1726113045364,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.364",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781566,1726113045374,"fUST",-393.57278461,0.00021917,2,"2024-09-12T03:50:45.374",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781567,1726113045384,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.384",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781568,1726113045394,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.394",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781569,1726113045404,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.404",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781570,1726113045414,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.414",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781571,1726113045423,"fUST",-1961.12,0.00021917,2,"2024-09-12T03:50:45.423",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781572,1726113045605,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.605",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781573,1726113045616,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.616",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781574,1726113045627,"fUST",-587.11,0.00021917,2,"2024-09-12T03:50:45.627",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781575,1726113045637,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.637",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781576,1726113045648,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.648",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781577,1726113045659,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.659",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781578,1726113045669,"fUST",-501.42777944,0.00021917,2,"2024-09-12T03:50:45.669",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781579,1726113045681,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.681",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781580,1726113045691,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.691",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781581,1726113045702,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.702",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781582,1726113045711,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.711",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781583,1726113045721,"fUST",-500.0,0.00021917,2,"2024-09-12T03:50:45.721",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781584,1726113045731,"fUST",-5343.4342254,0.00021917,2,"2024-09-12T03:50:45.731",0.0003942,50.93,0.990020183284181,518557303.4898668]
[337781602,1726113933119,"fUST",-308.092362,0.00019027,2,"2024-09-12T04:05:33.119",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781603,1726113933141,"fUST",-190.2398642,0.00019078,2,"2024-09-12T04:05:33.141",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781604,1726113933165,"fUST",-29.6294179,0.000191,2,"2024-09-12T04:05:33.165",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781605,1726114009545,"fUST",614.0515084,0.00019,2,"2024-09-12T04:06:49.545",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781606,1726114027149,"fUST",-279.16339072,0.00019054,2,"2024-09-12T04:07:07.149",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781607,1726114145151,"fUST",-300.0,0.00019054,2,"2024-09-12T04:09:05.151",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781608,1726114145172,"fUST",-300.0,0.00019054,2,"2024-09-12T04:09:05.172",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781609,1726114145193,"fUST",-3928.01507103,0.00019055,2,"2024-09-12T04:09:05.193",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781610,1726114148109,"fUST",-20971.98492897,0.00019055,2,"2024-09-12T04:09:08.109",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781611,1726114148131,"fUST",-2970.3705821,0.000191,2,"2024-09-12T04:09:08.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781612,1726114148152,"fUST",-176.2208981,0.00019178,2,"2024-09-12T04:09:08.152",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781613,1726114148173,"fUST",-201.6689492,0.00019211,2,"2024-09-12T04:09:08.173",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781614,1726114148195,"fUST",-2816.19574143,0.0001934,2,"2024-09-12T04:09:08.195",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781615,1726114148215,"fUST",-5909.7225824,0.00019404,2,"2024-09-12T04:09:08.215",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781616,1726114148240,"fUST",-250.0,0.0001944,2,"2024-09-12T04:09:08.240",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781617,1726114148261,"fUST",-250.0,0.00019493,2,"2024-09-12T04:09:08.261",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781618,1726114148283,"fUST",-250.0,0.00019547,2,"2024-09-12T04:09:08.283",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781619,1726114148304,"fUST",-250.0,0.000196,2,"2024-09-12T04:09:08.304",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781620,1726114148325,"fUST",-250.0,0.00019653,2,"2024-09-12T04:09:08.325",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781621,1726114148348,"fUST",-250.0,0.00019707,2,"2024-09-12T04:09:08.348",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781622,1726114148369,"fUST",-250.0,0.0001976,2,"2024-09-12T04:09:08.369",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781623,1726114148391,"fUST",-250.0,0.00019813,2,"2024-09-12T04:09:08.391",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781624,1726114148413,"fUST",-250.0,0.00019867,2,"2024-09-12T04:09:08.413",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781625,1726114148437,"fUST",-58.12316988,0.0001992,2,"2024-09-12T04:09:08.437",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781626,1726114149706,"fUST",-191.87683012,0.0001992,2,"2024-09-12T04:09:09.706",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781627,1726114149730,"fUST",-250.0,0.00019973,2,"2024-09-12T04:09:09.730",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781628,1726114149754,"fUST",-250.0,0.00020027,2,"2024-09-12T04:09:09.754",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781629,1726114149776,"fUST",-250.0,0.0002008,2,"2024-09-12T04:09:09.776",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781630,1726114149797,"fUST",-250.0,0.00020133,2,"2024-09-12T04:09:09.797",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781631,1726114149818,"fUST",-250.0,0.00020187,2,"2024-09-12T04:09:09.818",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781632,1726114149843,"fUST",-157.834532,0.00020233,2,"2024-09-12T04:09:09.843",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781633,1726114149867,"fUST",-157.834532,0.00020238,2,"2024-09-12T04:09:09.867",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781634,1726114150091,"fUST",-250.0,0.0002024,2,"2024-09-12T04:09:10.091",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781635,1726114150113,"fUST",-157.834532,0.00020243,2,"2024-09-12T04:09:10.113",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781636,1726114150135,"fUST",-157.834532,0.00020248,2,"2024-09-12T04:09:10.135",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781637,1726114150158,"fUST",-157.834532,0.00020254,2,"2024-09-12T04:09:10.158",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781638,1726114150178,"fUST",-157.834532,0.00020259,2,"2024-09-12T04:09:10.178",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781639,1726114150201,"fUST",-157.834532,0.00020264,2,"2024-09-12T04:09:10.201",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781640,1726114150224,"fUST",-157.834532,0.0002027,2,"2024-09-12T04:09:10.224",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781641,1726114150247,"fUST",-157.834532,0.00020275,2,"2024-09-12T04:09:10.247",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781642,1726114150270,"fUST",-157.834532,0.0002028,2,"2024-09-12T04:09:10.270",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781643,1726114150291,"fUST",-157.834532,0.00020286,2,"2024-09-12T04:09:10.291",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781644,1726114150313,"fUST",-157.834532,0.00020291,2,"2024-09-12T04:09:10.313",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781645,1726114150336,"fUST",-250.0,0.00020293,2,"2024-09-12T04:09:10.336",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781646,1726114150357,"fUST",-157.834532,0.00020296,2,"2024-09-12T04:09:10.357",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781647,1726114150378,"fUST",-157.834532,0.00020302,2,"2024-09-12T04:09:10.378",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781648,1726114150401,"fUST",-157.834532,0.00020307,2,"2024-09-12T04:09:10.401",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781649,1726114150422,"fUST",-157.834532,0.00020312,2,"2024-09-12T04:09:10.422",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781650,1726114150444,"fUST",-157.834532,0.00020318,2,"2024-09-12T04:09:10.444",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781651,1726114150466,"fUST",-157.834532,0.00020323,2,"2024-09-12T04:09:10.466",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781652,1726114150487,"fUST",-157.834532,0.00020328,2,"2024-09-12T04:09:10.487",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781653,1726114150507,"fUST",-157.834532,0.00020334,2,"2024-09-12T04:09:10.507",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781654,1726114150529,"fUST",-250.0,0.00020346,2,"2024-09-12T04:09:10.529",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781655,1726114150551,"fUST",-250.0,0.000204,2,"2024-09-12T04:09:10.551",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781656,1726114150571,"fUST",-1016.15308977,0.00020435,2,"2024-09-12T04:09:10.571",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781657,1726114150591,"fUST",-250.0,0.00020453,2,"2024-09-12T04:09:10.591",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781658,1726114150611,"fUST",-192.70172254,0.00020518,2,"2024-09-12T04:09:10.611",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781659,1726114150631,"fUST",-174.377889,0.00020618,2,"2024-09-12T04:09:10.631",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781660,1726114150652,"fUST",-420.0,0.00020768,2,"2024-09-12T04:09:10.652",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781661,1726114150672,"fUST",-251.0,0.00020822,2,"2024-09-12T04:09:10.672",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781662,1726114150692,"fUST",-398.80312401,0.000209,2,"2024-09-12T04:09:10.692",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781663,1726114150712,"fUST",-1100.02817927,0.00020979,2,"2024-09-12T04:09:10.712",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781664,1726114150731,"fUST",-204.83951662,0.00020979,2,"2024-09-12T04:09:10.731",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781665,1726114161743,"fUST",250.0,0.00021028,2,"2024-09-12T04:09:21.743",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781666,1726114161968,"fUST",250.0,0.00021086,2,"2024-09-12T04:09:21.968",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781667,1726114162194,"fUST",250.0,0.00021143,2,"2024-09-12T04:09:22.194",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781668,1726114162423,"fUST",16.61084655,0.00021201,2,"2024-09-12T04:09:22.423",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781669,1726114168120,"fUST",-191.96141069,0.00021201,2,"2024-09-12T04:09:28.120",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781671,1726114228901,"fUST",229.0290086,0.00019,15,"2024-09-12T04:10:28.901",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781691,1726114238735,"fUST",-41.42774276,0.00021201,2,"2024-09-12T04:10:38.735",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781692,1726114238747,"fUST",-250.0,0.00021259,2,"2024-09-12T04:10:38.747",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781693,1726114238758,"fUST",-250.0,0.00021316,2,"2024-09-12T04:10:38.758",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781694,1726114238769,"fUST",-250.0,0.00021374,2,"2024-09-12T04:10:38.769",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781695,1726114238780,"fUST",-250.0,0.00021432,2,"2024-09-12T04:10:38.780",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781696,1726114238790,"fUST",-250.0,0.00021489,2,"2024-09-12T04:10:38.790",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781697,1726114238802,"fUST",-250.0,0.00021547,2,"2024-09-12T04:10:38.802",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781698,1726114238813,"fUST",-250.0,0.00021605,2,"2024-09-12T04:10:38.813",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781699,1726114238824,"fUST",-250.0,0.00021662,2,"2024-09-12T04:10:38.824",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781700,1726114238834,"fUST",-500.0,0.00021698,2,"2024-09-12T04:10:38.834",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781701,1726114238846,"fUST",-500.0,0.00021698,2,"2024-09-12T04:10:38.846",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781702,1726114238856,"fUST",-612.32227009,0.00021698,2,"2024-09-12T04:10:38.856",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781703,1726114238867,"fUST",-500.0,0.00021698,2,"2024-09-12T04:10:38.867",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781704,1726114238878,"fUST",-500.0,0.00021698,2,"2024-09-12T04:10:38.878",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781705,1726114238889,"fUST",-500.0,0.00021698,2,"2024-09-12T04:10:38.889",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781706,1726114238900,"fUST",-500.0,0.00021698,2,"2024-09-12T04:10:38.900",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781707,1726114238912,"fUST",-500.0,0.00021698,2,"2024-09-12T04:10:38.912",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781708,1726114238924,"fUST",-500.42293906,0.00021698,2,"2024-09-12T04:10:38.924",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781709,1726114238935,"fUST",-250.0,0.0002172,2,"2024-09-12T04:10:38.935",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781710,1726114238947,"fUST",-228.14681538,0.00021766,2,"2024-09-12T04:10:38.947",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781711,1726114238957,"fUST",-250.0,0.00021778,2,"2024-09-12T04:10:38.957",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781712,1726114238968,"fUST",-1488.64314789,0.00021817,2,"2024-09-12T04:10:38.968",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781713,1726114238979,"fUST",-250.0,0.00021835,2,"2024-09-12T04:10:38.979",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781714,1726114238989,"fUST",-18506.8400722,0.00021887,3,"2024-09-12T04:10:38.989",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781715,1726114239001,"fUST",-250.0,0.00021893,2,"2024-09-12T04:10:39.001",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781716,1726114239012,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.012",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781717,1726114239023,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.023",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781718,1726114239034,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.034",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781719,1726114239045,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.045",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781720,1726114239056,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.056",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781721,1726114239066,"fUST",-382.79408671,0.00021896,2,"2024-09-12T04:10:39.066",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781722,1726114239077,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.077",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781723,1726114239087,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.087",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781724,1726114239098,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.098",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781725,1726114239109,"fUST",-342.91823307,0.00021896,2,"2024-09-12T04:10:39.109",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781726,1726114239119,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.119",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781727,1726114239130,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.130",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781728,1726114239141,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.141",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781729,1726114239151,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.151",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781730,1726114239164,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.164",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781731,1726114239175,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.175",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781732,1726114239186,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.186",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781733,1726114239196,"fUST",-242.12657313,0.00021896,2,"2024-09-12T04:10:39.196",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781734,1726114239208,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.208",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781735,1726114239219,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.219",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781736,1726114239231,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.231",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781737,1726114239243,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.243",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781738,1726114239255,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.255",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781739,1726114239269,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.269",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781740,1726114239280,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.280",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781741,1726114239291,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.291",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781742,1726114239301,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.301",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781743,1726114239312,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.312",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781744,1726114239323,"fUST",-500.0,0.00021896,2,"2024-09-12T04:10:39.323",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781745,1726114239334,"fUST",-61928.66049769,0.00021897,3,"2024-09-12T04:10:39.334",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781746,1726114239350,"fUST",-30605.53986341,0.00021897,3,"2024-09-12T04:10:39.350",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781747,1726114239361,"fUST",-150.112233,0.000219,3,"2024-09-12T04:10:39.361",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781748,1726114239372,"fUST",-150.112233,0.000219,5,"2024-09-12T04:10:39.372",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781749,1726114239383,"fUST",-150.112233,0.000219,3,"2024-09-12T04:10:39.383",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781750,1726114239394,"fUST",-150.112233,0.000219,2,"2024-09-12T04:10:39.394",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781751,1726114239405,"fUST",-285.31705652,0.00021906,2,"2024-09-12T04:10:39.405",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781752,1726114239415,"fUST",-500.0,0.00021906,2,"2024-09-12T04:10:39.415",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781753,1726114239426,"fUST",-381.09323933,0.00021906,2,"2024-09-12T04:10:39.426",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781754,1726114239437,"fUST",-111041.040433,0.00021907,3,"2024-09-12T04:10:39.437",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781755,1726114239448,"fUST",-160.0,0.00021916,2,"2024-09-12T04:10:39.448",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781756,1726114239458,"fUST",-160.03653084,0.00021916,2,"2024-09-12T04:10:39.458",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781757,1726114239469,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:39.469",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781758,1726114239480,"fUST",-501.7708067,0.00021917,2,"2024-09-12T04:10:39.480",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781759,1726114239490,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.490",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781760,1726114239501,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.501",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781761,1726114239512,"fUST",-395.95382375,0.00021917,2,"2024-09-12T04:10:39.512",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781762,1726114239522,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.522",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781763,1726114239533,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.533",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781764,1726114239543,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:39.543",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781765,1726114239555,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:39.555",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781766,1726114239565,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:39.565",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781767,1726114239575,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:39.575",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781768,1726114239586,"fUST",-501.14499569,0.00021917,2,"2024-09-12T04:10:39.586",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781769,1726114239596,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.596",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781770,1726114239607,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.607",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781771,1726114239618,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.618",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781772,1726114239629,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.629",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781773,1726114239640,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.640",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781774,1726114239651,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.651",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781775,1726114239663,"fUST",-762.2,0.00021917,2,"2024-09-12T04:10:39.663",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781776,1726114239674,"fUST",-501.8790204,0.00021917,2,"2024-09-12T04:10:39.674",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781777,1726114239685,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.685",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781778,1726114239696,"fUST",-500.42116086,0.00021917,2,"2024-09-12T04:10:39.696",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781779,1726114239707,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.707",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781780,1726114239718,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.718",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781781,1726114239729,"fUST",-1088.69,0.00021917,2,"2024-09-12T04:10:39.729",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781782,1726114239740,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.740",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781783,1726114239751,"fUST",-1278.69,0.00021917,2,"2024-09-12T04:10:39.751",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781784,1726114239762,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.762",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781785,1726114239772,"fUST",-505.19340467,0.00021917,2,"2024-09-12T04:10:39.772",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781786,1726114239783,"fUST",-500.5743349,0.00021917,2,"2024-09-12T04:10:39.783",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781787,1726114239793,"fUST",-507.55926875,0.00021917,2,"2024-09-12T04:10:39.793",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781788,1726114239804,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.804",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781789,1726114239814,"fUST",-606.49,0.00021917,2,"2024-09-12T04:10:39.814",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781790,1726114239825,"fUST",-1505.36,0.00021917,2,"2024-09-12T04:10:39.825",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781791,1726114239837,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.837",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781792,1726114239850,"fUST",-1022.42,0.00021917,2,"2024-09-12T04:10:39.850",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781793,1726114239863,"fUST",-504.92757202,0.00021917,2,"2024-09-12T04:10:39.863",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781794,1726114239874,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.874",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781795,1726114239884,"fUST",-508.23597583,0.00021917,2,"2024-09-12T04:10:39.884",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781796,1726114239895,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.895",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781797,1726114239907,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.907",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781798,1726114239917,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.917",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781799,1726114239927,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.927",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781800,1726114239937,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.937",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781801,1726114239948,"fUST",-501.85305581,0.00021917,2,"2024-09-12T04:10:39.948",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781802,1726114239958,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.958",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781803,1726114239969,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.969",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781804,1726114239979,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.979",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781805,1726114239989,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:39.989",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781806,1726114239998,"fUST",-503.40207683,0.00021917,2,"2024-09-12T04:10:39.998",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781807,1726114240008,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.008",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781808,1726114240017,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.017",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781809,1726114240026,"fUST",-507.34,0.00021917,2,"2024-09-12T04:10:40.026",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781810,1726114240036,"fUST",-500.98842146,0.00021917,2,"2024-09-12T04:10:40.036",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781811,1726114240047,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.047",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781812,1726114240057,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.057",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781813,1726114240067,"fUST",-502.23135201,0.00021917,2,"2024-09-12T04:10:40.067",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781815,1726114240373,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.373",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781816,1726114240397,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.397",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781817,1726114240414,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.414",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781818,1726114240425,"fUST",-500.71718067,0.00021917,2,"2024-09-12T04:10:40.425",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781819,1726114240435,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.435",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781820,1726114240446,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.446",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781821,1726114240457,"fUST",-500.68038672,0.00021917,2,"2024-09-12T04:10:40.457",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781823,1726114240468,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.468",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781825,1726114240478,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.478",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781827,1726114240487,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.487",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781829,1726114240497,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.497",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781831,1726114240506,"fUST",-556.03,0.00021917,2,"2024-09-12T04:10:40.506",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781833,1726114240516,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.516",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781835,1726114240527,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.527",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781838,1726114240539,"fUST",-908.54,0.00021917,2,"2024-09-12T04:10:40.539",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781840,1726114240548,"fUST",-500.83466742,0.00021917,2,"2024-09-12T04:10:40.548",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781842,1726114240558,"fUST",-502.78382132,0.00021917,2,"2024-09-12T04:10:40.558",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781844,1726114240568,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.568",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781846,1726114240577,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.577",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781848,1726114240586,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.586",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781850,1726114240595,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.595",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781852,1726114240605,"fUST",-304.08789527,0.00021917,2,"2024-09-12T04:10:40.605",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781854,1726114240614,"fUST",-562.18,0.00021917,2,"2024-09-12T04:10:40.614",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781856,1726114240623,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.623",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781858,1726114240632,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.632",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781860,1726114240642,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.642",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781862,1726114240652,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.652",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781864,1726114240663,"fUST",-808.63,0.00021917,2,"2024-09-12T04:10:40.663",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781866,1726114240672,"fUST",-500.61431952,0.00021917,2,"2024-09-12T04:10:40.672",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781868,1726114240681,"fUST",-1908.5,0.00021917,2,"2024-09-12T04:10:40.681",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781870,1726114240690,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.690",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781871,1726114240700,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.700",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781873,1726114240709,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.709",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781875,1726114240718,"fUST",-601.98244639,0.00021917,2,"2024-09-12T04:10:40.718",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781876,1726114240728,"fUST",-502.29830061,0.00021917,2,"2024-09-12T04:10:40.728",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781878,1726114240737,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.737",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781879,1726114240746,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.746",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781880,1726114240755,"fUST",-501.38098313,0.00021917,2,"2024-09-12T04:10:40.755",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781881,1726114240765,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.765",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781882,1726114240774,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.774",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781883,1726114240784,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.784",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781884,1726114240793,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.793",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781886,1726114240803,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.803",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781888,1726114240812,"fUST",-497.9229358,0.00021917,2,"2024-09-12T04:10:40.812",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781890,1726114240822,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.822",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781892,1726114240831,"fUST",-503.71503393,0.00021917,2,"2024-09-12T04:10:40.831",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781894,1726114240841,"fUST",-486.5567268,0.00021917,2,"2024-09-12T04:10:40.841",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781896,1726114240850,"fUST",-502.0736285,0.00021917,2,"2024-09-12T04:10:40.850",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781898,1726114240860,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.860",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781900,1726114240869,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.869",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781902,1726114240879,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.879",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781904,1726114240888,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.888",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781906,1726114240898,"fUST",-511.12799535,0.00021917,2,"2024-09-12T04:10:40.898",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781908,1726114240908,"fUST",-507.73872381,0.00021917,2,"2024-09-12T04:10:40.908",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781910,1726114240917,"fUST",-524.15952806,0.00021917,2,"2024-09-12T04:10:40.917",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781912,1726114240926,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.926",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781914,1726114240935,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.935",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781916,1726114240945,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.945",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781918,1726114240955,"fUST",-503.01357476,0.00021917,2,"2024-09-12T04:10:40.955",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781920,1726114240964,"fUST",-442.22506216,0.00021917,2,"2024-09-12T04:10:40.964",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781922,1726114240973,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.973",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781924,1726114240982,"fUST",-959.71,0.00021917,2,"2024-09-12T04:10:40.982",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781926,1726114240992,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:40.992",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781928,1726114241001,"fUST",-695.7,0.00021917,2,"2024-09-12T04:10:41.001",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781930,1726114241009,"fUST",-795.02,0.00021917,2,"2024-09-12T04:10:41.009",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781932,1726114241018,"fUST",-551.23,0.00021917,2,"2024-09-12T04:10:41.018",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781934,1726114241028,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.028",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781935,1726114241037,"fUST",-725.05,0.00021917,2,"2024-09-12T04:10:41.037",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781936,1726114241045,"fUST",-988.02,0.00021917,2,"2024-09-12T04:10:41.045",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781938,1726114241056,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.056",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781939,1726114241067,"fUST",-500.90141478,0.00021917,2,"2024-09-12T04:10:41.067",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781940,1726114241076,"fUST",-1437.06,0.00021917,2,"2024-09-12T04:10:41.076",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781941,1726114241086,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.086",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781942,1726114241095,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.095",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781943,1726114241104,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.104",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781944,1726114241112,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.112",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781945,1726114241122,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.122",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781946,1726114241131,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781947,1726114241140,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.140",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781948,1726114241149,"fUST",-1005.36,0.00021917,2,"2024-09-12T04:10:41.149",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781949,1726114241159,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.159",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781950,1726114241169,"fUST",-497.07445143,0.00021917,2,"2024-09-12T04:10:41.169",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781951,1726114241178,"fUST",-541.41800902,0.00021917,2,"2024-09-12T04:10:41.178",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781952,1726114241187,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.187",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781953,1726114241196,"fUST",-1298.29,0.00021917,2,"2024-09-12T04:10:41.196",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781954,1726114241205,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.205",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781955,1726114241214,"fUST",-305.13595677,0.00021917,2,"2024-09-12T04:10:41.214",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781956,1726114241223,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.223",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781957,1726114241233,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.233",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781958,1726114241242,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.242",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781959,1726114241251,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.251",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781960,1726114241261,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.261",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781961,1726114241274,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.274",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781962,1726114241283,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.283",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781963,1726114241293,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.293",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781964,1726114241302,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.302",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781965,1726114241312,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.312",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781966,1726114241322,"fUST",-383.81880261,0.00021917,2,"2024-09-12T04:10:41.322",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781967,1726114241333,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.333",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781968,1726114241343,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.343",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781969,1726114241354,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.354",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781970,1726114241363,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.363",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781971,1726114241373,"fUST",-502.79949883,0.00021917,2,"2024-09-12T04:10:41.373",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781972,1726114241382,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.382",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781973,1726114241392,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.392",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781974,1726114241401,"fUST",-2086.99,0.00021917,2,"2024-09-12T04:10:41.401",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781975,1726114241414,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.414",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781976,1726114241423,"fUST",-516.44227839,0.00021917,2,"2024-09-12T04:10:41.423",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781977,1726114241433,"fUST",-620.84,0.00021917,2,"2024-09-12T04:10:41.433",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781978,1726114241445,"fUST",-1265.69,0.00021917,2,"2024-09-12T04:10:41.445",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781979,1726114241454,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.454",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781980,1726114241464,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.464",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781981,1726114241474,"fUST",-506.16393023,0.00021917,2,"2024-09-12T04:10:41.474",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781982,1726114241483,"fUST",-501.80186464,0.00021917,2,"2024-09-12T04:10:41.483",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781983,1726114241493,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.493",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781984,1726114241503,"fUST",-501.34411749,0.00021917,2,"2024-09-12T04:10:41.503",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781985,1726114241512,"fUST",-512.63536904,0.00021917,2,"2024-09-12T04:10:41.512",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781986,1726114241521,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.521",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781987,1726114241531,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.531",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781988,1726114241541,"fUST",-507.43112107,0.00021917,2,"2024-09-12T04:10:41.541",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781989,1726114241553,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.553",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781990,1726114241563,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.563",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781991,1726114241573,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.573",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781992,1726114241583,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.583",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781993,1726114241593,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.593",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781994,1726114241602,"fUST",-381.63235164,0.00021917,2,"2024-09-12T04:10:41.602",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781995,1726114241612,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.612",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781996,1726114241621,"fUST",-507.6758269,0.00021917,2,"2024-09-12T04:10:41.621",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781997,1726114241630,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.630",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781998,1726114241639,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.639",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337781999,1726114241649,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.649",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782000,1726114241658,"fUST",-581.15,0.00021917,2,"2024-09-12T04:10:41.658",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782001,1726114241667,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.667",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782002,1726114241676,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.676",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782003,1726114241685,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.685",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782004,1726114241696,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.696",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782005,1726114241706,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.706",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782006,1726114241717,"fUST",-1675.76,0.00021917,2,"2024-09-12T04:10:41.717",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782007,1726114241728,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.728",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782008,1726114241738,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.738",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782009,1726114241749,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.749",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782010,1726114241760,"fUST",-1195.5,0.00021917,2,"2024-09-12T04:10:41.760",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782011,1726114241770,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.770",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782012,1726114241779,"fUST",-1260.64,0.00021917,2,"2024-09-12T04:10:41.779",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782013,1726114241789,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.789",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782014,1726114241798,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.798",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782015,1726114241807,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.807",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782016,1726114241817,"fUST",-802.21,0.00021917,2,"2024-09-12T04:10:41.817",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782017,1726114241827,"fUST",-526.19,0.00021917,2,"2024-09-12T04:10:41.827",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782018,1726114241836,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.836",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782019,1726114241846,"fUST",-504.886737,0.00021917,2,"2024-09-12T04:10:41.846",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782020,1726114241855,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.855",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782021,1726114241864,"fUST",-502.78430225,0.00021917,2,"2024-09-12T04:10:41.864",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782022,1726114241873,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.873",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782023,1726114241883,"fUST",-796.68,0.00021917,2,"2024-09-12T04:10:41.883",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782024,1726114241892,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.892",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782025,1726114241901,"fUST",-510.92223258,0.00021917,2,"2024-09-12T04:10:41.901",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782026,1726114241911,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.911",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782027,1726114241921,"fUST",-1814.95,0.00021917,2,"2024-09-12T04:10:41.921",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782028,1726114241930,"fUST",-536.14825483,0.00021917,2,"2024-09-12T04:10:41.930",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782029,1726114241940,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.940",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782030,1726114241949,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.949",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782031,1726114241958,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.958",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782032,1726114241968,"fUST",-523.91051114,0.00021917,2,"2024-09-12T04:10:41.968",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782033,1726114241977,"fUST",-508.16,0.00021917,2,"2024-09-12T04:10:41.977",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782034,1726114241986,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.986",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782035,1726114241995,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:41.995",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782036,1726114242004,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.004",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782037,1726114242013,"fUST",-645.23,0.00021917,2,"2024-09-12T04:10:42.013",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782038,1726114242022,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.022",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782039,1726114242031,"fUST",-505.40691424,0.00021917,2,"2024-09-12T04:10:42.031",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782040,1726114242041,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.041",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782041,1726114242050,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.050",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782042,1726114242059,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.059",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782043,1726114242068,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.068",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782044,1726114242078,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.078",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782045,1726114242087,"fUST",-1169.02,0.00021917,2,"2024-09-12T04:10:42.087",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782046,1726114242096,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.096",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782047,1726114242105,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.105",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782048,1726114242114,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.114",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782049,1726114242123,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.123",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782050,1726114242133,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.133",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782051,1726114242142,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.142",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782052,1726114242151,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.151",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782053,1726114242162,"fUST",-553.86701682,0.00021917,2,"2024-09-12T04:10:42.162",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782054,1726114242171,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.171",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782055,1726114242180,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.180",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782056,1726114242189,"fUST",-386.83438056,0.00021917,2,"2024-09-12T04:10:42.189",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782057,1726114242198,"fUST",-1266.94,0.00021917,2,"2024-09-12T04:10:42.198",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782058,1726114242208,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.208",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782059,1726114242217,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.217",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782060,1726114242225,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.225",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782061,1726114242234,"fUST",-490.37470131,0.00021917,2,"2024-09-12T04:10:42.234",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782062,1726114242243,"fUST",-517.80010359,0.00021917,2,"2024-09-12T04:10:42.243",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782063,1726114242253,"fUST",-500.84350394,0.00021917,2,"2024-09-12T04:10:42.253",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782064,1726114242263,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.263",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782065,1726114242275,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.275",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782066,1726114242285,"fUST",-646.8,0.00021917,2,"2024-09-12T04:10:42.285",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782067,1726114242295,"fUST",-700.94,0.00021917,2,"2024-09-12T04:10:42.295",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782068,1726114242305,"fUST",-509.28939284,0.00021917,2,"2024-09-12T04:10:42.305",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782069,1726114242315,"fUST",-504.52373986,0.00021917,2,"2024-09-12T04:10:42.315",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782070,1726114242325,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.325",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782071,1726114242335,"fUST",-451.90440514,0.00021917,2,"2024-09-12T04:10:42.335",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782072,1726114242344,"fUST",-749.94,0.00021917,2,"2024-09-12T04:10:42.344",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782073,1726114242354,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.354",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782074,1726114242363,"fUST",-501.25665635,0.00021917,2,"2024-09-12T04:10:42.363",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782075,1726114242372,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.372",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782076,1726114242381,"fUST",-473.00106924,0.00021917,2,"2024-09-12T04:10:42.381",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782077,1726114242390,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.390",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782078,1726114242400,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.400",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782079,1726114242409,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.409",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782080,1726114242418,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.418",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782081,1726114242427,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.427",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782082,1726114242437,"fUST",-509.6,0.00021917,2,"2024-09-12T04:10:42.437",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782083,1726114242447,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.447",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782084,1726114242456,"fUST",-505.57282194,0.00021917,2,"2024-09-12T04:10:42.456",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782085,1726114242466,"fUST",-844.45,0.00021917,2,"2024-09-12T04:10:42.466",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782086,1726114242475,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.475",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782087,1726114242485,"fUST",-504.29242289,0.00021917,2,"2024-09-12T04:10:42.485",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782088,1726114242494,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.494",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782089,1726114242503,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.503",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782090,1726114242513,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.513",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782091,1726114242522,"fUST",-1139.35,0.00021917,2,"2024-09-12T04:10:42.522",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782092,1726114242531,"fUST",-503.34619687,0.00021917,2,"2024-09-12T04:10:42.531",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782093,1726114242540,"fUST",-362.10017985,0.00021917,2,"2024-09-12T04:10:42.540",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782094,1726114242549,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.549",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782095,1726114242558,"fUST",-794.64,0.00021917,2,"2024-09-12T04:10:42.558",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782096,1726114242568,"fUST",-883.51,0.00021917,2,"2024-09-12T04:10:42.568",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782097,1726114242577,"fUST",-871.58,0.00021917,2,"2024-09-12T04:10:42.577",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782098,1726114242587,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.587",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782099,1726114242596,"fUST",-516.62882971,0.00021917,2,"2024-09-12T04:10:42.596",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782100,1726114242605,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.605",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782101,1726114242615,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.615",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782102,1726114242624,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.624",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782103,1726114242634,"fUST",-501.42777944,0.00021917,2,"2024-09-12T04:10:42.634",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782104,1726114242643,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.643",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782105,1726114242652,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.652",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782106,1726114242663,"fUST",-502.80020864,0.00021917,2,"2024-09-12T04:10:42.663",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782107,1726114242672,"fUST",-500.30966426,0.00021917,2,"2024-09-12T04:10:42.672",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782108,1726114242681,"fUST",-1292.16,0.00021917,2,"2024-09-12T04:10:42.681",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782109,1726114242691,"fUST",-502.84699057,0.00021917,2,"2024-09-12T04:10:42.691",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782110,1726114242700,"fUST",-513.15700449,0.00021917,2,"2024-09-12T04:10:42.700",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782111,1726114242710,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.710",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782112,1726114242719,"fUST",-184.57723403,0.00021917,2,"2024-09-12T04:10:42.719",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782113,1726114242730,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.730",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782114,1726114242740,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.740",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782115,1726114242749,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.749",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782116,1726114242758,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.758",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782117,1726114242768,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.768",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782118,1726114242777,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.777",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782119,1726114242786,"fUST",-640.88,0.00021917,2,"2024-09-12T04:10:42.786",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782120,1726114242795,"fUST",-1365.29,0.00021917,2,"2024-09-12T04:10:42.795",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782121,1726114242804,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.804",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782122,1726114242814,"fUST",-393.57278461,0.00021917,2,"2024-09-12T04:10:42.814",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782123,1726114242823,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.823",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782124,1726114242833,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.833",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782125,1726114242842,"fUST",-1609.15,0.00021917,2,"2024-09-12T04:10:42.842",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782126,1726114242851,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.851",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782127,1726114242861,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.861",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782128,1726114242871,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.871",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782129,1726114242880,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.880",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782130,1726114242890,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.890",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782131,1726114242899,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.899",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782132,1726114242910,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.910",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782133,1726114242919,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.919",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782134,1726114242929,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.929",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782135,1726114242938,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.938",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782136,1726114242948,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.948",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782137,1726114242957,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.957",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782138,1726114242967,"fUST",-1193.33,0.00021917,2,"2024-09-12T04:10:42.967",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782139,1726114242977,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.977",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782140,1726114242986,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:42.986",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782141,1726114242996,"fUST",-177.96656176,0.00021917,2,"2024-09-12T04:10:42.996",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782142,1726114243005,"fUST",-502.76981014,0.00021917,2,"2024-09-12T04:10:43.005",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782143,1726114243015,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.015",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782144,1726114243024,"fUST",-531.3,0.00021917,2,"2024-09-12T04:10:43.024",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782145,1726114243034,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.034",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782146,1726114243043,"fUST",-501.04321213,0.00021917,2,"2024-09-12T04:10:43.043",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782147,1726114243053,"fUST",-503.34334249,0.00021917,2,"2024-09-12T04:10:43.053",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782148,1726114243063,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.063",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782149,1726114243072,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.072",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782150,1726114243082,"fUST",-732.41,0.00021917,2,"2024-09-12T04:10:43.082",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782151,1726114243091,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.091",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782152,1726114243101,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.101",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782153,1726114243110,"fUST",-631.5,0.00021917,2,"2024-09-12T04:10:43.110",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782154,1726114243119,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.119",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782155,1726114243129,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.129",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782156,1726114243138,"fUST",-502.57664126,0.00021917,2,"2024-09-12T04:10:43.138",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782157,1726114243150,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.150",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782158,1726114243160,"fUST",-505.23582222,0.00021917,2,"2024-09-12T04:10:43.160",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782159,1726114243169,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.169",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782160,1726114243178,"fUST",-262.73228511,0.00021917,2,"2024-09-12T04:10:43.178",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782161,1726114243190,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.190",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782162,1726114243200,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.200",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782163,1726114243209,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.209",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782164,1726114243219,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.219",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782165,1726114243228,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.228",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782166,1726114243239,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.239",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782167,1726114243249,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.249",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782168,1726114243259,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.259",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782169,1726114243273,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.273",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782170,1726114243282,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.282",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782171,1726114243292,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.292",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782172,1726114243302,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.302",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782173,1726114243313,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.313",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782174,1726114243322,"fUST",-285.90845234,0.00021917,2,"2024-09-12T04:10:43.322",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782175,1726114243332,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.332",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782176,1726114243343,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.343",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782177,1726114243354,"fUST",-502.70032257,0.00021917,2,"2024-09-12T04:10:43.354",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782178,1726114243364,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.364",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782179,1726114243374,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.374",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782180,1726114243387,"fUST",-516.61799226,0.00021917,2,"2024-09-12T04:10:43.387",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782181,1726114243396,"fUST",-503.54136377,0.00021917,2,"2024-09-12T04:10:43.396",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782182,1726114243405,"fUST",-507.2614601,0.00021917,2,"2024-09-12T04:10:43.405",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782183,1726114243417,"fUST",-501.76966104,0.00021917,2,"2024-09-12T04:10:43.417",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782184,1726114243427,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.427",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782186,1726114243436,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.436",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782187,1726114243446,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.446",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782188,1726114243456,"fUST",-2322.92,0.00021917,2,"2024-09-12T04:10:43.456",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782189,1726114243466,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.466",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782190,1726114243475,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.475",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782191,1726114243486,"fUST",-507.63238794,0.00021917,2,"2024-09-12T04:10:43.486",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782192,1726114243496,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.496",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782193,1726114243506,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.506",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782194,1726114243516,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.516",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782195,1726114243526,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.526",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782196,1726114243536,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.536",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782197,1726114243546,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.546",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782198,1726114243555,"fUST",-1831.5,0.00021917,2,"2024-09-12T04:10:43.555",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782199,1726114243565,"fUST",-627.73,0.00021917,2,"2024-09-12T04:10:43.565",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782200,1726114243575,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.575",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782201,1726114243584,"fUST",-1859.18,0.00021917,2,"2024-09-12T04:10:43.584",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782202,1726114243594,"fUST",-510.32209435,0.00021917,2,"2024-09-12T04:10:43.594",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782203,1726114243603,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.603",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782204,1726114243613,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.613",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782205,1726114243622,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.622",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782206,1726114243631,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.631",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782207,1726114243641,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.641",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782208,1726114243650,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.650",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782209,1726114243660,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.660",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782210,1726114243669,"fUST",-548.70788153,0.00021917,2,"2024-09-12T04:10:43.669",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782211,1726114243679,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.679",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782212,1726114243688,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.688",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782213,1726114243698,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.698",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782214,1726114243707,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.707",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782215,1726114243717,"fUST",-503.98679247,0.00021917,2,"2024-09-12T04:10:43.717",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782216,1726114243727,"fUST",-883.88,0.00021917,2,"2024-09-12T04:10:43.727",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782217,1726114243736,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.736",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782218,1726114243894,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.894",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782219,1726114243904,"fUST",-441.3783437,0.00021917,2,"2024-09-12T04:10:43.904",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782220,1726114243913,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.913",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782221,1726114243924,"fUST",-856.08,0.00021917,2,"2024-09-12T04:10:43.924",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782222,1726114243933,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.933",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782223,1726114243942,"fUST",-627.25,0.00021917,2,"2024-09-12T04:10:43.942",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782224,1726114243951,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.951",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782225,1726114243960,"fUST",-535.08,0.00021917,2,"2024-09-12T04:10:43.960",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782226,1726114243969,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.969",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782227,1726114243978,"fUST",-338.23549102,0.00021917,2,"2024-09-12T04:10:43.978",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782228,1726114243988,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:43.988",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782229,1726114243997,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:43.997",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782230,1726114244007,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.007",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782231,1726114244016,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.016",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782232,1726114244025,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.025",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782233,1726114244036,"fUST",-804.51,0.00021917,2,"2024-09-12T04:10:44.036",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782234,1726114244047,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.047",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782235,1726114244057,"fUST",-1324.83,0.00021917,2,"2024-09-12T04:10:44.057",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782236,1726114244066,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.066",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782237,1726114244076,"fUST",-521.65970303,0.00021917,2,"2024-09-12T04:10:44.076",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782238,1726114244085,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.085",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782239,1726114244094,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.094",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782240,1726114244103,"fUST",-1817.58,0.00021917,2,"2024-09-12T04:10:44.103",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782241,1726114244114,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.114",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782242,1726114244123,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.123",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782243,1726114244134,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.134",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782244,1726114244145,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.145",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782245,1726114244155,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.155",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782246,1726114244166,"fUST",-501.35762791,0.00021917,2,"2024-09-12T04:10:44.166",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782247,1726114244175,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.175",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782248,1726114244184,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.184",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782249,1726114244194,"fUST",-813.55,0.00021917,2,"2024-09-12T04:10:44.194",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782250,1726114244203,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.203",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782251,1726114244212,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.212",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782252,1726114244223,"fUST",-1174.03,0.00021917,2,"2024-09-12T04:10:44.223",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782253,1726114244232,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.232",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782254,1726114244243,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.243",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782255,1726114244255,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.255",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782257,1726114244268,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.268",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782259,1726114244277,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.277",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782261,1726114244290,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.290",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782263,1726114244300,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:44.300",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782265,1726114244310,"fUST",-502.99622555,0.00021917,2,"2024-09-12T04:10:44.310",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782266,1726114244319,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.319",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782267,1726114244329,"fUST",-483.26872439,0.00021917,2,"2024-09-12T04:10:44.329",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782269,1726114244339,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.339",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782270,1726114244348,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.348",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782272,1726114244359,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.359",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782273,1726114244368,"fUST",-367.21276475,0.00021917,2,"2024-09-12T04:10:44.368",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782274,1726114244377,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.377",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782275,1726114244387,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.387",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782276,1726114244396,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.396",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782277,1726114244405,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.405",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782278,1726114244415,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.415",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782279,1726114244425,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:44.425",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782280,1726114244435,"fUST",-473.63739489,0.00021917,2,"2024-09-12T04:10:44.435",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782281,1726114244445,"fUST",-504.24803342,0.00021917,2,"2024-09-12T04:10:44.445",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782282,1726114244454,"fUST",-566.53,0.00021917,2,"2024-09-12T04:10:44.454",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782283,1726114244464,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.464",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782284,1726114244474,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.474",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782285,1726114244483,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.483",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782286,1726114244493,"fUST",-501.56409171,0.00021917,2,"2024-09-12T04:10:44.493",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782287,1726114244503,"fUST",-504.21309115,0.00021917,2,"2024-09-12T04:10:44.503",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782288,1726114244512,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.512",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782289,1726114244523,"fUST",-505.54166548,0.00021917,2,"2024-09-12T04:10:44.523",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782290,1726114244532,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.532",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782291,1726114244543,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.543",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782292,1726114244554,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.554",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782293,1726114244565,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.565",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782294,1726114244575,"fUST",-156.79114324,0.00021917,2,"2024-09-12T04:10:44.575",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782295,1726114244584,"fUST",-787.2,0.00021917,2,"2024-09-12T04:10:44.584",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782296,1726114244594,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.594",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782297,1726114244605,"fUST",-500.54038114,0.00021917,2,"2024-09-12T04:10:44.605",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782298,1726114244615,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.615",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782299,1726114244627,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.627",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782300,1726114244638,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.638",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782301,1726114244648,"fUST",-500.93809778,0.00021917,2,"2024-09-12T04:10:44.648",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782302,1726114244659,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.659",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782303,1726114244678,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.678",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782304,1726114244688,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.688",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782305,1726114244697,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.697",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782306,1726114244706,"fUST",-22187.73,0.00021917,2,"2024-09-12T04:10:44.706",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782307,1726114244715,"fUST",-180.82810532,0.00021917,2,"2024-09-12T04:10:44.715",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782308,1726114244725,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.725",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782309,1726114244734,"fUST",-862.42,0.00021917,2,"2024-09-12T04:10:44.734",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782310,1726114244744,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.744",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782311,1726114244753,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.753",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782312,1726114244762,"fUST",-973.06,0.00021917,2,"2024-09-12T04:10:44.762",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782313,1726114244771,"fUST",-521.74,0.00021917,2,"2024-09-12T04:10:44.771",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782314,1726114244780,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:44.780",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782315,1726114244789,"fUST",-1120.39,0.00021917,2,"2024-09-12T04:10:44.789",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782316,1726114244799,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.799",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782317,1726114244808,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.808",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782318,1726114244817,"fUST",-1056.07,0.00021917,2,"2024-09-12T04:10:44.817",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782319,1726114244827,"fUST",-1083.69,0.00021917,2,"2024-09-12T04:10:44.827",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782320,1726114244836,"fUST",-506.54580111,0.00021917,2,"2024-09-12T04:10:44.836",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782321,1726114244846,"fUST",-558.44,0.00021917,2,"2024-09-12T04:10:44.846",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782322,1726114244855,"fUST",-2661.41,0.00021917,2,"2024-09-12T04:10:44.855",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782323,1726114244864,"fUST",-1973.91,0.00021917,2,"2024-09-12T04:10:44.864",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782324,1726114244873,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.873",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782325,1726114244883,"fUST",-1808.78,0.00021917,2,"2024-09-12T04:10:44.883",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782326,1726114244892,"fUST",-505.80811296,0.00021917,2,"2024-09-12T04:10:44.892",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782327,1726114244902,"fUST",-1046.84,0.00021917,2,"2024-09-12T04:10:44.902",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782328,1726114244915,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.915",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782329,1726114244924,"fUST",-170.53035797,0.00021917,2,"2024-09-12T04:10:44.924",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782330,1726114244933,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.933",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782331,1726114244943,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.943",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782332,1726114244952,"fUST",-510.73912709,0.00021917,2,"2024-09-12T04:10:44.952",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782333,1726114244961,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.961",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782334,1726114244971,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:44.971",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782335,1726114244981,"fUST",-1032.85,0.00021917,2,"2024-09-12T04:10:44.981",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782336,1726114244990,"fUST",-513.67154487,0.00021917,2,"2024-09-12T04:10:44.990",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782337,1726114245000,"fUST",-500.70365415,0.00021917,2,"2024-09-12T04:10:45.000",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782338,1726114245010,"fUST",-505.25925374,0.00021917,2,"2024-09-12T04:10:45.010",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782339,1726114245019,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.019",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782340,1726114245028,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.028",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782341,1726114245038,"fUST",-1550.55,0.00021917,2,"2024-09-12T04:10:45.038",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782342,1726114245047,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.047",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782343,1726114245056,"fUST",-200.0,0.00021917,2,"2024-09-12T04:10:45.056",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782344,1726114245065,"fUST",-501.77922434,0.00021917,2,"2024-09-12T04:10:45.065",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782345,1726114245074,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.074",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782346,1726114245083,"fUST",-723.52,0.00021917,2,"2024-09-12T04:10:45.083",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782347,1726114245092,"fUST",-518.90428555,0.00021917,2,"2024-09-12T04:10:45.092",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782348,1726114245102,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.102",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782349,1726114245111,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.111",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782350,1726114245122,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.122",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782351,1726114245134,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.134",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782352,1726114245143,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.143",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782353,1726114245154,"fUST",-1566.91,0.00021917,2,"2024-09-12T04:10:45.154",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782354,1726114245173,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.173",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782355,1726114245183,"fUST",-503.00755211,0.00021917,2,"2024-09-12T04:10:45.183",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782356,1726114245192,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.192",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782357,1726114245201,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.201",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782358,1726114245210,"fUST",-683.51,0.00021917,2,"2024-09-12T04:10:45.210",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782359,1726114245219,"fUST",-502.93006318,0.00021917,2,"2024-09-12T04:10:45.219",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782360,1726114245228,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.228",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782361,1726114245237,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.237",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782362,1726114245246,"fUST",-503.08898454,0.00021917,2,"2024-09-12T04:10:45.246",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782363,1726114245256,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.256",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782364,1726114245269,"fUST",-976.27,0.00021917,2,"2024-09-12T04:10:45.269",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782365,1726114245278,"fUST",-706.77,0.00021917,2,"2024-09-12T04:10:45.278",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782366,1726114245288,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.288",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782367,1726114245297,"fUST",-896.09,0.00021917,2,"2024-09-12T04:10:45.297",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782368,1726114245307,"fUST",-486.05285791,0.00021917,2,"2024-09-12T04:10:45.307",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782369,1726114245316,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.316",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782370,1726114245327,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.327",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782371,1726114245338,"fUST",-766.21,0.00021917,2,"2024-09-12T04:10:45.338",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782372,1726114245349,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:45.349",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782373,1726114245361,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.361",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782374,1726114245371,"fUST",-1387.74,0.00021917,2,"2024-09-12T04:10:45.371",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782375,1726114245382,"fUST",-1062.15,0.00021917,2,"2024-09-12T04:10:45.382",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782376,1726114245392,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.392",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782377,1726114245401,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.401",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782378,1726114245413,"fUST",-587.11,0.00021917,2,"2024-09-12T04:10:45.413",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782379,1726114245422,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:45.422",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782380,1726114245431,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.431",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782381,1726114245441,"fUST",-1514.12,0.00021917,2,"2024-09-12T04:10:45.441",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782382,1726114245450,"fUST",-1280.46,0.00021917,2,"2024-09-12T04:10:45.450",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782383,1726114245460,"fUST",-523.393542,0.00021917,2,"2024-09-12T04:10:45.460",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782384,1726114245470,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.470",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782385,1726114245479,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.479",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782386,1726114245489,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.489",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782387,1726114245499,"fUST",-523.393542,0.00021917,2,"2024-09-12T04:10:45.499",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782388,1726114245508,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.508",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782389,1726114245517,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.517",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782390,1726114245527,"fUST",-248.68483715,0.00021917,2,"2024-09-12T04:10:45.527",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782391,1726114245536,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.536",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782392,1726114245546,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.546",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782393,1726114245555,"fUST",-99.8930799,0.00021917,2,"2024-09-12T04:10:45.555",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782394,1726114245619,"fUST",-400.1069201,0.00021917,2,"2024-09-12T04:10:45.619",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782395,1726114245628,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.628",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782396,1726114245638,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.638",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782397,1726114245647,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.647",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782398,1726114245657,"fUST",-514.89118887,0.00021917,2,"2024-09-12T04:10:45.657",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782399,1726114245668,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.668",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782400,1726114245678,"fUST",-502.19304392,0.00021917,2,"2024-09-12T04:10:45.678",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782401,1726114245687,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.687",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782402,1726114245697,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.697",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782403,1726114245706,"fUST",-503.50902903,0.00021917,2,"2024-09-12T04:10:45.706",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782404,1726114245716,"fUST",-1261.16,0.00021917,2,"2024-09-12T04:10:45.716",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782405,1726114245726,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.726",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782406,1726114245735,"fUST",-843.89,0.00021917,2,"2024-09-12T04:10:45.735",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782407,1726114245745,"fUST",-568.06,0.00021917,2,"2024-09-12T04:10:45.745",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782408,1726114245755,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.755",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782409,1726114245764,"fUST",-1191.59,0.00021917,2,"2024-09-12T04:10:45.764",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782410,1726114245773,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.773",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782411,1726114245782,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.782",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782412,1726114245793,"fUST",-508.34614554,0.00021917,2,"2024-09-12T04:10:45.793",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782413,1726114245801,"fUST",-461.85080887,0.00021917,2,"2024-09-12T04:10:45.801",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782414,1726114245811,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.811",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782415,1726114245821,"fUST",-1521.42,0.00021917,2,"2024-09-12T04:10:45.821",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782416,1726114245830,"fUST",-514.13603881,0.00021917,2,"2024-09-12T04:10:45.830",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782417,1726114245839,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.839",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782418,1726114245849,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.849",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782419,1726114245858,"fUST",-504.20783263,0.00021917,2,"2024-09-12T04:10:45.858",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782420,1726114245867,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.867",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782421,1726114245876,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.876",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782422,1726114245886,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.886",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782423,1726114245895,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:45.895",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782424,1726114245905,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.905",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782425,1726114245915,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.915",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782426,1726114245924,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.924",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782427,1726114245934,"fUST",-537.56585578,0.00021917,2,"2024-09-12T04:10:45.934",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782428,1726114245943,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.943",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782429,1726114245953,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.953",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782430,1726114245962,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.962",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782431,1726114245972,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.972",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782432,1726114245982,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.982",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782433,1726114245992,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:45.992",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782434,1726114246001,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.001",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782435,1726114246011,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.011",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782436,1726114246021,"fUST",-156.25321,0.00021917,2,"2024-09-12T04:10:46.021",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782437,1726114246033,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.033",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782438,1726114246044,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.044",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782439,1726114246053,"fUST",-1649.99,0.00021917,2,"2024-09-12T04:10:46.053",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782440,1726114246064,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.064",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782441,1726114246073,"fUST",-501.01141681,0.00021917,2,"2024-09-12T04:10:46.073",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782442,1726114246083,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.083",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782443,1726114246095,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.095",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782444,1726114246106,"fUST",-1057.9,0.00021917,2,"2024-09-12T04:10:46.106",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782445,1726114246117,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.117",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782446,1726114246128,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.128",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782447,1726114246138,"fUST",-322.87420927,0.00021917,2,"2024-09-12T04:10:46.138",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782448,1726114246147,"fUST",-2444.36,0.00021917,2,"2024-09-12T04:10:46.147",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782449,1726114246156,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.156",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782450,1726114246167,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.167",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782451,1726114246177,"fUST",-156.25321,0.00021917,2,"2024-09-12T04:10:46.177",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782452,1726114246186,"fUST",-564.06,0.00021917,2,"2024-09-12T04:10:46.186",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782453,1726114246197,"fUST",-2247.96,0.00021917,2,"2024-09-12T04:10:46.197",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782454,1726114246206,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.206",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782456,1726114246228,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.228",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782457,1726114246238,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.238",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782458,1726114246249,"fUST",-1985.43,0.00021917,2,"2024-09-12T04:10:46.249",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782459,1726114246260,"fUST",-501.58225505,0.00021917,2,"2024-09-12T04:10:46.260",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782460,1726114246355,"fUST",-504.3176939,0.00021917,2,"2024-09-12T04:10:46.355",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782461,1726114246365,"fUST",-308.3565083,0.00021917,2,"2024-09-12T04:10:46.365",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782462,1726114246375,"fUST",-1471.6,0.00021917,2,"2024-09-12T04:10:46.375",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782463,1726114246384,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.384",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782464,1726114246394,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.394",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782465,1726114246403,"fUST",-503.58237892,0.00021917,2,"2024-09-12T04:10:46.403",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782466,1726114246414,"fUST",-631.56,0.00021917,2,"2024-09-12T04:10:46.414",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782467,1726114246428,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.428",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782468,1726114246438,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.438",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782469,1726114246450,"fUST",-501.56382273,0.00021917,2,"2024-09-12T04:10:46.450",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782470,1726114246461,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.461",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782471,1726114246470,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.470",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782472,1726114246481,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.481",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782473,1726114246491,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.491",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782474,1726114246501,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.501",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782475,1726114246512,"fUST",-590.33,0.00021917,2,"2024-09-12T04:10:46.512",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782476,1726114246522,"fUST",-565.0,0.00021917,2,"2024-09-12T04:10:46.522",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782477,1726114246532,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.532",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782478,1726114246542,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.542",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782479,1726114246553,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.553",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782480,1726114246563,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.563",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782481,1726114246572,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.572",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782482,1726114246581,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.581",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782483,1726114246591,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:46.591",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782484,1726114246600,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:46.600",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782485,1726114246610,"fUST",-501.07943625,0.00021917,2,"2024-09-12T04:10:46.610",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782486,1726114246622,"fUST",-463.25909354,0.00021917,2,"2024-09-12T04:10:46.622",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782487,1726114247122,"fUST",-1088.89090646,0.00021917,2,"2024-09-12T04:10:47.122",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782488,1726114247131,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782489,1726114247141,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.141",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782490,1726114247150,"fUST",-500.56302159,0.00021917,2,"2024-09-12T04:10:47.150",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782491,1726114247159,"fUST",-1090.97,0.00021917,2,"2024-09-12T04:10:47.159",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782492,1726114247169,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.169",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782493,1726114247178,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.178",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782494,1726114247187,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:47.187",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782495,1726114247196,"fUST",-507.82,0.00021917,2,"2024-09-12T04:10:47.196",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782496,1726114247205,"fUST",-867.47,0.00021917,2,"2024-09-12T04:10:47.205",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782497,1726114247214,"fUST",-1353.58,0.00021917,2,"2024-09-12T04:10:47.214",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782498,1726114247223,"fUST",-502.34866947,0.00021917,2,"2024-09-12T04:10:47.223",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782499,1726114247232,"fUST",-678.62,0.00021917,2,"2024-09-12T04:10:47.232",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782500,1726114247241,"fUST",-534.99,0.00021917,2,"2024-09-12T04:10:47.241",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782501,1726114247250,"fUST",-1527.67,0.00021917,2,"2024-09-12T04:10:47.250",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782502,1726114247260,"fUST",-216.35083756,0.00021917,2,"2024-09-12T04:10:47.260",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782503,1726114247272,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.272",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782504,1726114247281,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.281",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782505,1726114247291,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.291",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782506,1726114247300,"fUST",-794.517859,0.00021917,2,"2024-09-12T04:10:47.300",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782507,1726114247310,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.310",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782508,1726114247319,"fUST",-516.15,0.00021917,2,"2024-09-12T04:10:47.319",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782509,1726114247329,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.329",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782510,1726114247340,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.340",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782511,1726114247352,"fUST",-930.0,0.00021917,2,"2024-09-12T04:10:47.352",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782512,1726114247361,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.361",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782513,1726114247374,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.374",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782514,1726114247384,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.384",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782515,1726114247394,"fUST",-892.77,0.00021917,2,"2024-09-12T04:10:47.394",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782516,1726114247403,"fUST",-794.517859,0.00021917,2,"2024-09-12T04:10:47.403",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782517,1726114247413,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.413",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782518,1726114247423,"fUST",-8859.87,0.00021917,2,"2024-09-12T04:10:47.423",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782519,1726114247433,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.433",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782520,1726114247442,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.442",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782521,1726114247452,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.452",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782522,1726114247462,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.462",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782523,1726114247472,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.472",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782524,1726114247481,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.481",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782525,1726114247490,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.490",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782526,1726114247500,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.500",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782527,1726114247509,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.509",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782528,1726114247519,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.519",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782529,1726114247530,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.530",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782530,1726114247539,"fUST",-219.65621999,0.00021917,2,"2024-09-12T04:10:47.539",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782531,1726114247551,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.551",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782532,1726114247561,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.561",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782533,1726114247570,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.570",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782534,1726114247580,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.580",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782535,1726114247589,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.589",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782536,1726114247598,"fUST",-500.81888714,0.00021917,2,"2024-09-12T04:10:47.598",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782537,1726114247607,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.607",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782538,1726114247616,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.616",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782539,1726114247626,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.626",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782540,1726114247635,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.635",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782541,1726114247645,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.645",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782542,1726114247654,"fUST",-1154.14,0.00021917,2,"2024-09-12T04:10:47.654",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782543,1726114247663,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.663",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782544,1726114247673,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.673",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782545,1726114247682,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.682",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782546,1726114247691,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.691",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782547,1726114247701,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.701",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782548,1726114247710,"fUST",-1524.99,0.00021917,2,"2024-09-12T04:10:47.710",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782549,1726114247719,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.719",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782550,1726114247729,"fUST",-1206.64,0.00021917,2,"2024-09-12T04:10:47.729",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782551,1726114247738,"fUST",-1853.89,0.00021917,2,"2024-09-12T04:10:47.738",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782552,1726114247747,"fUST",-2658.09,0.00021917,2,"2024-09-12T04:10:47.747",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782553,1726114247756,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.756",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782554,1726114247765,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.765",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782555,1726114247774,"fUST",-1641.64,0.00021917,2,"2024-09-12T04:10:47.774",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782556,1726114247783,"fUST",-426.02987266,0.00021917,2,"2024-09-12T04:10:47.783",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782557,1726114247792,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.792",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782558,1726114247801,"fUST",-461.4468156,0.00021917,2,"2024-09-12T04:10:47.801",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782559,1726114247810,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.810",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782560,1726114247819,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.819",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782561,1726114247828,"fUST",-1501.27,0.00021917,2,"2024-09-12T04:10:47.828",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782562,1726114247838,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:47.838",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782563,1726114247847,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.847",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782564,1726114247856,"fUST",-3867.07,0.00021917,2,"2024-09-12T04:10:47.856",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782565,1726114247865,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.865",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782566,1726114247874,"fUST",-1019.0,0.00021917,2,"2024-09-12T04:10:47.874",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782567,1726114247883,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.883",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782568,1726114247892,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.892",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782569,1726114247901,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.901",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782570,1726114247910,"fUST",-151.0,0.00021917,2,"2024-09-12T04:10:47.910",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782571,1726114247920,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.920",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782572,1726114247930,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.930",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782573,1726114247939,"fUST",-1320.81,0.00021917,2,"2024-09-12T04:10:47.939",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782574,1726114247948,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.948",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782575,1726114247958,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.958",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782576,1726114247968,"fUST",-1324.78,0.00021917,2,"2024-09-12T04:10:47.968",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782577,1726114247977,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.977",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782578,1726114247986,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.986",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782579,1726114247996,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:47.996",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782580,1726114248005,"fUST",-5622.05,0.00021917,2,"2024-09-12T04:10:48.005",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782581,1726114248014,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:48.014",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782582,1726114248024,"fUST",-344.76624333,0.00021917,2,"2024-09-12T04:10:48.024",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782583,1726114248033,"fUST",-1528.89,0.00021917,2,"2024-09-12T04:10:48.033",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782584,1726114248044,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:48.044",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782585,1726114248053,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:48.053",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782586,1726114248063,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:48.063",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782587,1726114248073,"fUST",-636.86437409,0.00021917,2,"2024-09-12T04:10:48.073",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782588,1726114248083,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:48.083",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782589,1726114248095,"fUST",-503.39234067,0.00021917,2,"2024-09-12T04:10:48.095",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782590,1726114248106,"fUST",-2800.83,0.00021917,2,"2024-09-12T04:10:48.106",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782591,1726114248115,"fUST",-173.04786,0.00021918,2,"2024-09-12T04:10:48.115",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782592,1726114248125,"fUST",-489.167347,0.00021918,2,"2024-09-12T04:10:48.125",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782593,1726114248136,"fUST",-501.80812817,0.00021941,2,"2024-09-12T04:10:48.136",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782594,1726114248146,"fUST",-250.0,0.00021951,2,"2024-09-12T04:10:48.146",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782595,1726114248155,"fUST",-374.58851612,0.00021973,2,"2024-09-12T04:10:48.155",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782596,1726114248165,"fUST",-162.31002438,0.00021973,2,"2024-09-12T04:10:48.165",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782597,1726114248176,"fUST",-358.64522308,0.00021973,2,"2024-09-12T04:10:48.176",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782598,1726114248185,"fUST",-500.0,0.00021973,2,"2024-09-12T04:10:48.185",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782599,1726114248195,"fUST",-500.0,0.00021973,2,"2024-09-12T04:10:48.195",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782600,1726114248204,"fUST",-500.0,0.00021973,2,"2024-09-12T04:10:48.204",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782601,1726114248214,"fUST",-501.9754243,0.00021973,2,"2024-09-12T04:10:48.214",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782602,1726114248224,"fUST",-278.22610637,0.00021973,2,"2024-09-12T04:10:48.224",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782603,1726114248233,"fUST",-200.73603317,0.00021973,2,"2024-09-12T04:10:48.233",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782604,1726114248243,"fUST",-500.99178075,0.00021973,2,"2024-09-12T04:10:48.243",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782605,1726114248252,"fUST",-500.0,0.00021973,2,"2024-09-12T04:10:48.252",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782606,1726114248262,"fUST",-500.0,0.00021973,2,"2024-09-12T04:10:48.262",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782607,1726114248284,"fUST",-500.0,0.00021973,2,"2024-09-12T04:10:48.284",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782608,1726114248295,"fUST",-162.26995318,0.00021973,2,"2024-09-12T04:10:48.295",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782609,1726114248304,"fUST",-500.0,0.00021973,2,"2024-09-12T04:10:48.304",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782610,1726114248315,"fUST",-1154.14,0.00021989,2,"2024-09-12T04:10:48.315",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782611,1726114248325,"fUST",-150.112233,0.00022,5,"2024-09-12T04:10:48.325",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782612,1726114248335,"fUST",-150.112233,0.00022,2,"2024-09-12T04:10:48.335",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782613,1726114248345,"fUST",-150.112233,0.00022,5,"2024-09-12T04:10:48.345",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782614,1726114248355,"fUST",-150.112233,0.00022,2,"2024-09-12T04:10:48.355",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782615,1726114248364,"fUST",-150.112233,0.00022,5,"2024-09-12T04:10:48.364",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782616,1726114248374,"fUST",-150.112233,0.00022,3,"2024-09-12T04:10:48.374",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782617,1726114248384,"fUST",-150.112238,0.00022,4,"2024-09-12T04:10:48.384",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782618,1726114248393,"fUST",-156.0,0.00022,2,"2024-09-12T04:10:48.393",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782619,1726114248403,"fUST",-156.481922,0.00022,4,"2024-09-12T04:10:48.403",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782620,1726114248413,"fUST",-159.0,0.00022,2,"2024-09-12T04:10:48.413",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782621,1726114248423,"fUST",-250.0,0.00022008,2,"2024-09-12T04:10:48.423",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782622,1726114248432,"fUST",-250.0,0.00022066,2,"2024-09-12T04:10:48.432",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782623,1726114248441,"fUST",-150.112233,0.000221,3,"2024-09-12T04:10:48.441",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782624,1726114248451,"fUST",-150.112233,0.000221,2,"2024-09-12T04:10:48.451",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782625,1726114248460,"fUST",-150.112233,0.000221,2,"2024-09-12T04:10:48.460",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782626,1726114248470,"fUST",-4000.0,0.000221,2,"2024-09-12T04:10:48.470",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782627,1726114248480,"fUST",-150.112233,0.000221,4,"2024-09-12T04:10:48.480",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782628,1726114248490,"fUST",-150.112233,0.000221,4,"2024-09-12T04:10:48.490",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782629,1726114248500,"fUST",-150.112233,0.000221,3,"2024-09-12T04:10:48.500",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782630,1726114248510,"fUST",-150.112233,0.000221,3,"2024-09-12T04:10:48.510",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782631,1726114248519,"fUST",-150.112233,0.000221,3,"2024-09-12T04:10:48.519",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782632,1726114248529,"fUST",-150.112233,0.000221,3,"2024-09-12T04:10:48.529",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782633,1726114248539,"fUST",-250.0,0.00022124,2,"2024-09-12T04:10:48.539",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782634,1726114248549,"fUST",-151.37378064,0.00022173,2,"2024-09-12T04:10:48.549",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782635,1726114248560,"fUST",-1154.14,0.0002218,2,"2024-09-12T04:10:48.560",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782636,1726114248571,"fUST",-1154.14,0.0002218,2,"2024-09-12T04:10:48.571",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782637,1726114248581,"fUST",-1154.14,0.0002218,2,"2024-09-12T04:10:48.581",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782638,1726114248591,"fUST",-1154.14,0.0002218,2,"2024-09-12T04:10:48.591",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782639,1726114248603,"fUST",-1154.14,0.0002218,2,"2024-09-12T04:10:48.603",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782640,1726114248614,"fUST",-1154.2530335,0.0002218,2,"2024-09-12T04:10:48.614",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782641,1726114248624,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.624",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782642,1726114248635,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.635",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782643,1726114248646,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.646",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782644,1726114248657,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.657",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782645,1726114248667,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.667",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782646,1726114248678,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.678",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782647,1726114248688,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.688",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782648,1726114248699,"fUST",-690.327968,0.00022181,7,"2024-09-12T04:10:48.699",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782649,1726114248709,"fUST",-690.327968,0.00022181,7,"2024-09-12T04:10:48.709",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782650,1726114248719,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.719",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782651,1726114248729,"fUST",-190.026946,0.00022181,7,"2024-09-12T04:10:48.729",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782652,1726114248739,"fUST",-190.026946,0.00022181,7,"2024-09-12T04:10:48.739",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782653,1726114248750,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.750",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782654,1726114248760,"fUST",-154.363797,0.00022181,7,"2024-09-12T04:10:48.760",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782655,1726114248770,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.770",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782656,1726114248780,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.780",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782657,1726114248790,"fUST",-151.0,0.00022181,7,"2024-09-12T04:10:48.790",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782658,1726114248800,"fUST",-151.0,0.0002219,7,"2024-09-12T04:10:48.800",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782659,1726114248818,"fUST",-157.564412,0.0002219,7,"2024-09-12T04:10:48.818",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782660,1726114248828,"fUST",-151.0,0.0002219,7,"2024-09-12T04:10:48.828",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782661,1726114248839,"fUST",-151.0,0.0002219,7,"2024-09-12T04:10:48.839",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782662,1726114248851,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.851",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782663,1726114248861,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.861",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782664,1726114248870,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.870",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782665,1726114248881,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.881",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782666,1726114248891,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.891",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782667,1726114248902,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.902",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782668,1726114248913,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.913",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782669,1726114248923,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.923",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782670,1726114248934,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.934",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782671,1726114248945,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.945",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782672,1726114248956,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.956",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782673,1726114248967,"fUST",-501.08647035,0.00022191,2,"2024-09-12T04:10:48.967",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782674,1726114248976,"fUST",-501.12231346,0.00022191,2,"2024-09-12T04:10:48.976",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782675,1726114248986,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:48.986",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782676,1726114248996,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:48.996",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782677,1726114249007,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:49.007",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782678,1726114249018,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:49.018",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782679,1726114249028,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:49.028",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782680,1726114249039,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:49.039",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782681,1726114249050,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:49.050",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782682,1726114249060,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.060",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782683,1726114249071,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.071",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782684,1726114249081,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.081",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782685,1726114249091,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.091",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782686,1726114249101,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.101",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782687,1726114249111,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.111",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782688,1726114249121,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.121",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782689,1726114249131,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782690,1726114249141,"fUST",-272.10698763,0.00022191,2,"2024-09-12T04:10:49.141",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782691,1726114249152,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.152",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782692,1726114249162,"fUST",-404.13349103,0.00022191,2,"2024-09-12T04:10:49.162",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782693,1726114249173,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.173",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782694,1726114249183,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.183",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782695,1726114249192,"fUST",-501.24529178,0.00022191,2,"2024-09-12T04:10:49.192",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782696,1726114249202,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.202",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782697,1726114249213,"fUST",-762.2,0.00022191,2,"2024-09-12T04:10:49.213",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782698,1726114249225,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.225",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782699,1726114249237,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.237",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782700,1726114249248,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.248",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782701,1726114249259,"fUST",-1088.69,0.00022191,2,"2024-09-12T04:10:49.259",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782702,1726114249274,"fUST",-1278.69,0.00022191,2,"2024-09-12T04:10:49.274",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782703,1726114249284,"fUST",-505.67625459,0.00022191,2,"2024-09-12T04:10:49.284",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782704,1726114249294,"fUST",-606.49,0.00022191,2,"2024-09-12T04:10:49.294",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782705,1726114249304,"fUST",-1505.36,0.00022191,2,"2024-09-12T04:10:49.304",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782706,1726114249315,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.315",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782707,1726114249330,"fUST",-1022.42,0.00022191,2,"2024-09-12T04:10:49.330",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782708,1726114249340,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.340",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782709,1726114249353,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.353",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782710,1726114249364,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.364",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782711,1726114249374,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.374",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782712,1726114249386,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.386",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782713,1726114249396,"fUST",-502.19027191,0.00022191,2,"2024-09-12T04:10:49.396",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782714,1726114249406,"fUST",-511.21189202,0.00022191,2,"2024-09-12T04:10:49.406",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782715,1726114249419,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.419",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782716,1726114249429,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.429",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782717,1726114249440,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.440",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782718,1726114249451,"fUST",-483.35798194,0.00022191,2,"2024-09-12T04:10:49.451",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782719,1726114249462,"fUST",-507.34,0.00022191,2,"2024-09-12T04:10:49.462",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782720,1726114249472,"fUST",-501.49033047,0.00022191,2,"2024-09-12T04:10:49.472",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782721,1726114249482,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.482",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782722,1726114249492,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:49.492",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782723,1726114249502,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.502",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782724,1726114249513,"fUST",-502.61441016,0.00022191,2,"2024-09-12T04:10:49.513",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782725,1726114249523,"fUST",-501.52088581,0.00022191,2,"2024-09-12T04:10:49.523",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782726,1726114249533,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.533",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782727,1726114249544,"fUST",-210.64149446,0.00022191,2,"2024-09-12T04:10:49.544",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782728,1726114249555,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.555",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782729,1726114249566,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.566",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782730,1726114249576,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.576",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782731,1726114249585,"fUST",-556.03,0.00022191,2,"2024-09-12T04:10:49.585",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782732,1726114249595,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.595",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782733,1726114249605,"fUST",-504.92599367,0.00022191,2,"2024-09-12T04:10:49.605",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782734,1726114249616,"fUST",-908.54,0.00022191,2,"2024-09-12T04:10:49.616",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782735,1726114249626,"fUST",-434.01232213,0.00022191,2,"2024-09-12T04:10:49.626",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782736,1726114249636,"fUST",-509.97526314,0.00022191,2,"2024-09-12T04:10:49.636",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782737,1726114249647,"fUST",-500.87703025,0.00022191,2,"2024-09-12T04:10:49.647",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782738,1726114249657,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.657",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782739,1726114249668,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.668",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782740,1726114249678,"fUST",-562.18,0.00022191,2,"2024-09-12T04:10:49.678",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782741,1726114249688,"fUST",-504.60527564,0.00022191,2,"2024-09-12T04:10:49.688",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782742,1726114249699,"fUST",-517.52225358,0.00022191,2,"2024-09-12T04:10:49.699",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782743,1726114249709,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.709",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782744,1726114249718,"fUST",-808.63,0.00022191,2,"2024-09-12T04:10:49.718",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782745,1726114249728,"fUST",-1908.5,0.00022191,2,"2024-09-12T04:10:49.728",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782746,1726114249739,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.739",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782747,1726114249749,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.749",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782748,1726114249759,"fUST",-504.31843299,0.00022191,2,"2024-09-12T04:10:49.759",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782749,1726114249769,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.769",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782750,1726114249778,"fUST",-508.68391604,0.00022191,2,"2024-09-12T04:10:49.778",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782751,1726114249788,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.788",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782752,1726114249798,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.798",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782753,1726114249808,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.808",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782754,1726114249818,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.818",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782755,1726114249828,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.828",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782756,1726114249837,"fUST",-503.28161975,0.00022191,2,"2024-09-12T04:10:49.837",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782757,1726114249847,"fUST",-510.35523442,0.00022191,2,"2024-09-12T04:10:49.847",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782758,1726114249857,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.857",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782759,1726114249867,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.867",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782760,1726114249876,"fUST",-503.15917372,0.00022191,2,"2024-09-12T04:10:49.876",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782761,1726114249886,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.886",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782762,1726114249896,"fUST",-497.54475266,0.00022191,2,"2024-09-12T04:10:49.896",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782763,1726114249906,"fUST",-959.71,0.00022191,2,"2024-09-12T04:10:49.906",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782764,1726114249916,"fUST",-561.35682585,0.00022191,2,"2024-09-12T04:10:49.916",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782765,1726114249926,"fUST",-695.7,0.00022191,2,"2024-09-12T04:10:49.926",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782766,1726114249936,"fUST",-795.02,0.00022191,2,"2024-09-12T04:10:49.936",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782767,1726114249946,"fUST",-551.23,0.00022191,2,"2024-09-12T04:10:49.946",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782768,1726114249956,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.956",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782769,1726114249965,"fUST",-725.05,0.00022191,2,"2024-09-12T04:10:49.965",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782770,1726114249975,"fUST",-988.02,0.00022191,2,"2024-09-12T04:10:49.975",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782771,1726114249985,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:49.985",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782772,1726114249995,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:49.995",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782773,1726114250004,"fUST",-1437.06,0.00022191,2,"2024-09-12T04:10:50.004",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782774,1726114250014,"fUST",-495.75550351,0.00022191,2,"2024-09-12T04:10:50.014",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782775,1726114250024,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.024",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782776,1726114250035,"fUST",-545.01704193,0.00022191,2,"2024-09-12T04:10:50.035",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782777,1726114250045,"fUST",-163.6601284,0.00022191,2,"2024-09-12T04:10:50.045",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782778,1726114250054,"fUST",-502.23973073,0.00022191,2,"2024-09-12T04:10:50.054",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782779,1726114250064,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:50.064",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782780,1726114250074,"fUST",-504.83752884,0.00022191,2,"2024-09-12T04:10:50.074",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782781,1726114250083,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.083",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782782,1726114250092,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:50.092",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782783,1726114250102,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.102",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782784,1726114250112,"fUST",-1298.29,0.00022191,2,"2024-09-12T04:10:50.112",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782785,1726114250122,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.122",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782786,1726114250131,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782787,1726114250141,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.141",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782788,1726114250151,"fUST",-501.96867687,0.00022191,2,"2024-09-12T04:10:50.151",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782789,1726114250161,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.161",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782790,1726114250171,"fUST",-506.35302767,0.00022191,2,"2024-09-12T04:10:50.171",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782791,1726114250183,"fUST",-503.26379179,0.00022191,2,"2024-09-12T04:10:50.183",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782792,1726114250193,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.193",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782793,1726114250203,"fUST",-2086.99,0.00022191,2,"2024-09-12T04:10:50.203",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782794,1726114250213,"fUST",-620.84,0.00022191,2,"2024-09-12T04:10:50.213",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782795,1726114250223,"fUST",-1265.69,0.00022191,2,"2024-09-12T04:10:50.223",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782796,1726114250232,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.232",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782797,1726114250242,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.242",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782798,1726114250252,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.252",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782799,1726114250262,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.262",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782800,1726114250277,"fUST",-506.54690317,0.00022191,2,"2024-09-12T04:10:50.277",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782801,1726114250286,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.286",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782802,1726114250295,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.295",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782803,1726114250306,"fUST",-549.9797443,0.00022191,2,"2024-09-12T04:10:50.306",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782804,1726114250315,"fUST",-492.76881585,0.00022191,2,"2024-09-12T04:10:50.315",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782805,1726114250325,"fUST",-503.36597922,0.00022191,2,"2024-09-12T04:10:50.325",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782806,1726114250335,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:50.335",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782807,1726114250344,"fUST",-581.15,0.00022191,2,"2024-09-12T04:10:50.344",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782808,1726114250355,"fUST",-222.400699,0.00022191,7,"2024-09-12T04:10:50.355",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782809,1726114250365,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.365",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782810,1726114250375,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.375",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782811,1726114250385,"fUST",-172.72408163,0.00022191,2,"2024-09-12T04:10:50.385",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782812,1726114250396,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.396",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782813,1726114250405,"fUST",-1675.76,0.00022191,2,"2024-09-12T04:10:50.405",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782814,1726114250415,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.415",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782815,1726114250425,"fUST",-488.75707851,0.00022191,2,"2024-09-12T04:10:50.425",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782816,1726114250435,"fUST",-1195.5,0.00022191,2,"2024-09-12T04:10:50.435",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782817,1726114250446,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.446",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782818,1726114250456,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:50.456",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782819,1726114250466,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.466",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782820,1726114250475,"fUST",-1260.64,0.00022191,2,"2024-09-12T04:10:50.475",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782821,1726114250485,"fUST",-501.75164997,0.00022191,2,"2024-09-12T04:10:50.485",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782822,1726114250495,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.495",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782823,1726114250505,"fUST",-802.21,0.00022191,2,"2024-09-12T04:10:50.505",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782824,1726114250515,"fUST",-526.19,0.00022191,2,"2024-09-12T04:10:50.515",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782825,1726114250526,"fUST",-508.50948599,0.00022191,2,"2024-09-12T04:10:50.526",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782826,1726114250536,"fUST",-503.16045198,0.00022191,2,"2024-09-12T04:10:50.536",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782827,1726114250546,"fUST",-796.68,0.00022191,2,"2024-09-12T04:10:50.546",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782828,1726114250557,"fUST",-502.49221245,0.00022191,2,"2024-09-12T04:10:50.557",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782829,1726114250567,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.567",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782830,1726114250577,"fUST",-1814.95,0.00022191,2,"2024-09-12T04:10:50.577",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782831,1726114250587,"fUST",-355.08995395,0.00022191,2,"2024-09-12T04:10:50.587",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782832,1726114250597,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.597",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782833,1726114250608,"fUST",-501.19595743,0.00022191,2,"2024-09-12T04:10:50.608",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782834,1726114250617,"fUST",-508.16,0.00022191,2,"2024-09-12T04:10:50.617",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782835,1726114250627,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.627",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782836,1726114250637,"fUST",-645.23,0.00022191,2,"2024-09-12T04:10:50.637",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782837,1726114250646,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.646",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782838,1726114250656,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.656",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782839,1726114250666,"fUST",-287.11439826,0.00022191,2,"2024-09-12T04:10:50.666",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782840,1726114250677,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.677",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782841,1726114250688,"fUST",-502.76222325,0.00022191,2,"2024-09-12T04:10:50.688",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782842,1726114250699,"fUST",-1169.02,0.00022191,2,"2024-09-12T04:10:50.699",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782843,1726114250708,"fUST",-511.93914735,0.00022191,2,"2024-09-12T04:10:50.708",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782844,1726114250718,"fUST",-647.37512149,0.00022191,2,"2024-09-12T04:10:50.718",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782845,1726114250728,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.728",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782846,1726114250738,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.738",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782847,1726114250747,"fUST",-509.16814663,0.00022191,2,"2024-09-12T04:10:50.747",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782848,1726114250758,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.758",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782849,1726114250767,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.767",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782850,1726114250777,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.777",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782851,1726114250788,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.788",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782852,1726114250798,"fUST",-1266.94,0.00022191,2,"2024-09-12T04:10:50.798",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782853,1726114250808,"fUST",-167.498445,0.00022191,7,"2024-09-12T04:10:50.808",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782854,1726114250818,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.818",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782855,1726114250829,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:50.829",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782856,1726114251034,"fUST",-501.8925155,0.00022191,2,"2024-09-12T04:10:51.034",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782857,1726114251043,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.043",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782858,1726114251054,"fUST",-504.05739092,0.00022191,2,"2024-09-12T04:10:51.054",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782859,1726114251064,"fUST",-646.8,0.00022191,2,"2024-09-12T04:10:51.064",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782860,1726114251073,"fUST",-700.94,0.00022191,2,"2024-09-12T04:10:51.073",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782861,1726114251082,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.082",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782862,1726114251092,"fUST",-749.94,0.00022191,2,"2024-09-12T04:10:51.092",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782863,1726114251101,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.101",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782864,1726114251111,"fUST",-280.92886906,0.00022191,2,"2024-09-12T04:10:51.111",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782865,1726114251120,"fUST",-508.25135858,0.00022191,2,"2024-09-12T04:10:51.120",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782866,1726114251129,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.129",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782867,1726114251138,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.138",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782868,1726114251147,"fUST",-509.6,0.00022191,2,"2024-09-12T04:10:51.147",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782869,1726114251157,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.157",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782870,1726114251166,"fUST",-844.45,0.00022191,2,"2024-09-12T04:10:51.166",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782871,1726114251176,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.176",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782872,1726114251186,"fUST",-546.58012675,0.00022191,2,"2024-09-12T04:10:51.186",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782873,1726114251195,"fUST",-328.19776144,0.00022191,2,"2024-09-12T04:10:51.195",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782874,1726114251205,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.205",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782875,1726114251214,"fUST",-1139.35,0.00022191,2,"2024-09-12T04:10:51.214",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782876,1726114251224,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.224",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782877,1726114251234,"fUST",-794.64,0.00022191,2,"2024-09-12T04:10:51.234",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782878,1726114251245,"fUST",-883.51,0.00022191,2,"2024-09-12T04:10:51.245",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782879,1726114251258,"fUST",-871.58,0.00022191,2,"2024-09-12T04:10:51.258",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782880,1726114251271,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.271",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782881,1726114251281,"fUST",-690.327968,0.00022191,7,"2024-09-12T04:10:51.281",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782882,1726114251294,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.294",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782883,1726114251304,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.304",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782884,1726114251314,"fUST",-502.81989525,0.00022191,2,"2024-09-12T04:10:51.314",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782885,1726114251324,"fUST",-690.327968,0.00022191,7,"2024-09-12T04:10:51.324",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782886,1726114251335,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:51.335",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782887,1726114251348,"fUST",-190.026946,0.00022191,7,"2024-09-12T04:10:51.348",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782888,1726114251358,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.358",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782889,1726114251368,"fUST",-190.026946,0.00022191,7,"2024-09-12T04:10:51.368",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782890,1726114251378,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.378",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782891,1726114251388,"fUST",-1292.16,0.00022191,2,"2024-09-12T04:10:51.388",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782892,1726114251397,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.397",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782893,1726114251406,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:51.406",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782894,1726114251416,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:51.416",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782895,1726114251426,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.426",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782896,1726114251437,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.437",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782897,1726114251447,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.447",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782898,1726114251457,"fUST",-189.43852238,0.00022191,2,"2024-09-12T04:10:51.457",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782899,1726114251467,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.467",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782900,1726114251477,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.477",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782901,1726114251488,"fUST",-640.88,0.00022191,2,"2024-09-12T04:10:51.488",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782902,1726114251499,"fUST",-1365.29,0.00022191,2,"2024-09-12T04:10:51.499",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782903,1726114251510,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.510",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782904,1726114251520,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.520",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782905,1726114251530,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.530",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782906,1726114251541,"fUST",-1609.15,0.00022191,2,"2024-09-12T04:10:51.541",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782907,1726114251553,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.553",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782908,1726114251563,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.563",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782909,1726114251572,"fUST",-501.80210635,0.00022191,2,"2024-09-12T04:10:51.572",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782910,1726114251581,"fUST",-1193.33,0.00022191,2,"2024-09-12T04:10:51.581",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782911,1726114251590,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.590",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782912,1726114251600,"fUST",-531.3,0.00022191,2,"2024-09-12T04:10:51.600",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782913,1726114251609,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.609",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782914,1726114251619,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.619",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782915,1726114251629,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:51.629",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782916,1726114251640,"fUST",-248.69251911,0.00022191,2,"2024-09-12T04:10:51.640",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782917,1726114251959,"fUST",-483.71748089,0.00022191,2,"2024-09-12T04:10:51.959",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782918,1726114251969,"fUST",-20.8848616,0.00022191,2,"2024-09-12T04:10:51.969",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782919,1726114251990,"fUST",-0.00665238,0.00022191,2,"2024-09-12T04:10:51.990",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782920,1726114252354,"fUST",-500.0,0.00021917,2,"2024-09-12T04:10:52.354",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782921,1726114252364,"fUST",-212.6500003,0.00021917,2,"2024-09-12T04:10:52.364",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782922,1726114252377,"fUST",-287.3499997,0.00021917,2,"2024-09-12T04:10:52.377",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782923,1726114252388,"fUST",-479.10848602,0.00022191,2,"2024-09-12T04:10:52.388",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782924,1726114252398,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.398",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782925,1726114252409,"fUST",-631.5,0.00022191,2,"2024-09-12T04:10:52.409",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782926,1726114252418,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.418",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782927,1726114252428,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.428",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782928,1726114252438,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.438",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782929,1726114252449,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.449",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782930,1726114252460,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.460",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782931,1726114252471,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.471",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782932,1726114252482,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.482",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782933,1726114252491,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.491",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782934,1726114252501,"fUST",-306.949319,0.00022191,7,"2024-09-12T04:10:52.501",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782935,1726114252510,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.510",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782936,1726114252522,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.522",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782937,1726114252532,"fUST",-519.7166908,0.00022191,2,"2024-09-12T04:10:52.532",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782938,1726114252542,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.542",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782939,1726114252551,"fUST",-436.01090799,0.00022191,2,"2024-09-12T04:10:52.551",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782940,1726114252560,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.560",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782941,1726114252570,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:52.570",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782942,1726114252579,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:52.579",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782943,1726114252588,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.588",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782944,1726114252597,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.597",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782945,1726114252606,"fUST",-2322.92,0.00022191,2,"2024-09-12T04:10:52.606",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782946,1726114252616,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.616",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782947,1726114252626,"fUST",-292.12437783,0.00022191,2,"2024-09-12T04:10:52.626",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782948,1726114252635,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.635",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782949,1726114252644,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.644",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782950,1726114252654,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.654",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782951,1726114252663,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:52.663",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782952,1726114252675,"fUST",-1831.5,0.00022191,2,"2024-09-12T04:10:52.675",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782953,1726114252684,"fUST",-627.73,0.00022191,2,"2024-09-12T04:10:52.684",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782954,1726114252694,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.694",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782955,1726114252703,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:52.703",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782956,1726114252712,"fUST",-1859.18,0.00022191,2,"2024-09-12T04:10:52.712",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782957,1726114252721,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.721",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782958,1726114252731,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.731",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782959,1726114252741,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.741",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782960,1726114252751,"fUST",-258.87557628,0.00022191,2,"2024-09-12T04:10:52.751",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782961,1726114252762,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.762",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782962,1726114252772,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.772",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782963,1726114252782,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.782",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782964,1726114252793,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.793",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782965,1726114252804,"fUST",-883.88,0.00022191,2,"2024-09-12T04:10:52.804",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782966,1726114252815,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.815",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782967,1726114252825,"fUST",-517.070764,0.00022191,2,"2024-09-12T04:10:52.825",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782968,1726114252836,"fUST",-856.08,0.00022191,2,"2024-09-12T04:10:52.836",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782969,1726114252847,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.847",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782970,1726114252859,"fUST",-627.25,0.00022191,2,"2024-09-12T04:10:52.859",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782971,1726114252869,"fUST",-535.08,0.00022191,2,"2024-09-12T04:10:52.869",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782972,1726114252878,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.878",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782973,1726114252887,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:52.887",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782974,1726114252896,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:52.896",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782975,1726114252905,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.905",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782976,1726114252914,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.914",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782977,1726114252923,"fUST",-804.51,0.00022191,2,"2024-09-12T04:10:52.923",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782978,1726114252933,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.933",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782979,1726114252943,"fUST",-1324.83,0.00022191,2,"2024-09-12T04:10:52.943",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782980,1726114252953,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.953",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782981,1726114252962,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.962",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782982,1726114252972,"fUST",-1817.58,0.00022191,2,"2024-09-12T04:10:52.972",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782983,1726114252981,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.981",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782984,1726114252990,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:52.990",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782985,1726114252999,"fUST",-495.76415998,0.00022191,2,"2024-09-12T04:10:52.999",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782986,1726114253008,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.008",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782987,1726114253017,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.017",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782988,1726114253027,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.027",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782989,1726114253036,"fUST",-813.55,0.00022191,2,"2024-09-12T04:10:53.036",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782990,1726114253045,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.045",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782991,1726114253054,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.054",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782992,1726114253063,"fUST",-1174.03,0.00022191,2,"2024-09-12T04:10:53.063",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782993,1726114253073,"fUST",-394.28397163,0.00022191,2,"2024-09-12T04:10:53.073",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782994,1726114253082,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.082",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782995,1726114253092,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:53.092",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782996,1726114253101,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:53.101",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782997,1726114253110,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.110",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782998,1726114253120,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.120",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337782999,1726114253129,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.129",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783000,1726114253138,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.138",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783001,1726114253147,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.147",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783002,1726114253156,"fUST",-501.60475851,0.00022191,2,"2024-09-12T04:10:53.156",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783003,1726114253166,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:53.166",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783004,1726114253177,"fUST",-151.0,0.00022191,7,"2024-09-12T04:10:53.177",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783005,1726114253186,"fUST",-566.53,0.00022191,2,"2024-09-12T04:10:53.186",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783006,1726114253195,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.195",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783007,1726114253204,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.204",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783008,1726114253213,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.213",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783009,1726114253222,"fUST",-501.63597085,0.00022191,2,"2024-09-12T04:10:53.222",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783010,1726114253231,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.231",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783011,1726114253240,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.240",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783012,1726114253250,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.250",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783013,1726114253259,"fUST",-500.87515719,0.00022191,2,"2024-09-12T04:10:53.259",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783014,1726114253273,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.273",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783015,1726114253282,"fUST",-500.0,0.00022191,2,"2024-09-12T04:10:53.282",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783016,1726114253291,"fUST",-501.05736903,0.00022191,2,"2024-09-12T04:10:53.291",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783017,1726114253301,"fUST",-8290.08076944,0.00022191,2,"2024-09-12T04:10:53.301",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783018,1726114303161,"fUST",11.52651477,0.00021193,2,"2024-09-12T04:11:43.161",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783022,1726114430265,"fUST",1440.15853785,0.0001,2,"2024-09-12T04:13:50.265",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783026,1726114878308,"fUST",1318.1,0.00028,120,"2024-09-12T04:21:18.308",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783027,1726114894774,"fUST",558.298936,0.00018968,2,"2024-09-12T04:21:34.774",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783028,1726114989523,"fUST",15680.37121459,0.00018988,2,"2024-09-12T04:23:09.523",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783029,1726114989550,"fUST",9219.62878541,0.00018988,2,"2024-09-12T04:23:09.550",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783030,1726115154126,"fUST",-308.092363,0.00019383,2,"2024-09-12T04:25:54.126",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783031,1726115154151,"fUST",-182.566208,0.00019587,2,"2024-09-12T04:25:54.151",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783032,1726115154174,"fUST",-182.566208,0.00019592,2,"2024-09-12T04:25:54.174",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783033,1726115154197,"fUST",-164.84647061,0.00019597,2,"2024-09-12T04:25:54.197",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783035,1726115230107,"fUST",-250.0,0.00019573,2,"2024-09-12T04:27:10.107",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783036,1726115230130,"fUST",-17.71973739,0.00019597,2,"2024-09-12T04:27:10.130",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783037,1726115230152,"fUST",-182.566208,0.00019602,2,"2024-09-12T04:27:10.152",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783038,1726115230175,"fUST",-182.566208,0.00019607,2,"2024-09-12T04:27:10.175",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783039,1726115230198,"fUST",-182.566208,0.00019612,2,"2024-09-12T04:27:10.198",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783040,1726115230223,"fUST",-182.566208,0.00019618,2,"2024-09-12T04:27:10.223",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783041,1726115230246,"fUST",-182.566208,0.00019623,2,"2024-09-12T04:27:10.246",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783042,1726115230269,"fUST",-250.0,0.00019627,2,"2024-09-12T04:27:10.269",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783043,1726115230291,"fUST",-182.566208,0.00019628,2,"2024-09-12T04:27:10.291",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783044,1726115230314,"fUST",-182.566208,0.00019633,2,"2024-09-12T04:27:10.314",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783045,1726115230336,"fUST",-182.566208,0.00019638,2,"2024-09-12T04:27:10.336",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783046,1726115230358,"fUST",-182.566208,0.00019643,2,"2024-09-12T04:27:10.358",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783047,1726115230381,"fUST",-182.566208,0.00019649,2,"2024-09-12T04:27:10.381",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783048,1726115230406,"fUST",-182.566208,0.00019654,2,"2024-09-12T04:27:10.406",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783049,1726115230430,"fUST",-182.566208,0.00019659,2,"2024-09-12T04:27:10.430",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783050,1726115230453,"fUST",-182.566208,0.00019664,2,"2024-09-12T04:27:10.453",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783051,1726115230475,"fUST",-182.566208,0.00019669,2,"2024-09-12T04:27:10.475",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783052,1726115230499,"fUST",-182.566208,0.00019674,2,"2024-09-12T04:27:10.499",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783053,1726115230521,"fUST",-182.566208,0.00019679,2,"2024-09-12T04:27:10.521",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783054,1726115230548,"fUST",-341.5508525,0.0001968,2,"2024-09-12T04:27:10.548",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783055,1726115230571,"fUST",-250.0,0.0001968,2,"2024-09-12T04:27:10.571",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783056,1726115230595,"fUST",-182.566208,0.00019685,2,"2024-09-12T04:27:10.595",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783057,1726115230620,"fUST",-250.0,0.00019734,2,"2024-09-12T04:27:10.620",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783058,1726115230643,"fUST",-250.0,0.00019788,2,"2024-09-12T04:27:10.643",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783059,1726115230665,"fUST",-300.0,0.00019788,2,"2024-09-12T04:27:10.665",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783060,1726115230686,"fUST",-300.0,0.00019788,2,"2024-09-12T04:27:10.686",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783061,1726115230708,"fUST",-250.0,0.00019841,2,"2024-09-12T04:27:10.708",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783062,1726115230729,"fUST",-262.4215161,0.00019876,2,"2024-09-12T04:27:10.729",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783063,1726115230751,"fUST",-250.0,0.00019895,2,"2024-09-12T04:27:10.751",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783064,1726115230774,"fUST",-250.0,0.00019949,2,"2024-09-12T04:27:10.774",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783065,1726115230796,"fUST",-250.0,0.00020002,2,"2024-09-12T04:27:10.796",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783066,1726115230819,"fUST",-250.0,0.00020056,2,"2024-09-12T04:27:10.819",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783067,1726115230841,"fUST",-250.0,0.0002011,2,"2024-09-12T04:27:10.841",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783068,1726115230862,"fUST",-250.0,0.00020163,2,"2024-09-12T04:27:10.862",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783069,1726115230884,"fUST",-250.0,0.00020217,2,"2024-09-12T04:27:10.884",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783070,1726115230905,"fUST",-250.0,0.00020271,2,"2024-09-12T04:27:10.905",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783071,1726115230926,"fUST",-250.0,0.00020324,2,"2024-09-12T04:27:10.926",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783072,1726115230948,"fUST",-521.35785798,0.00020373,2,"2024-09-12T04:27:10.948",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783073,1726115230971,"fUST",-250.0,0.00020378,2,"2024-09-12T04:27:10.971",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783074,1726115230993,"fUST",-250.0,0.00020432,2,"2024-09-12T04:27:10.993",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783075,1726115231018,"fUST",-250.0,0.00020485,2,"2024-09-12T04:27:11.018",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783076,1726115231039,"fUST",-250.0,0.00020539,2,"2024-09-12T04:27:11.039",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783077,1726115231062,"fUST",-250.0,0.00020593,2,"2024-09-12T04:27:11.062",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783078,1726115231082,"fUST",-176.376512,0.0002078,2,"2024-09-12T04:27:11.082",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783079,1726115231102,"fUST",-248.6369645,0.00020822,2,"2024-09-12T04:27:11.102",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783080,1726115231123,"fUST",-10.24828214,0.00021766,2,"2024-09-12T04:27:11.123",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783081,1726115235090,"fUST",-409.75171786,0.00021766,2,"2024-09-12T04:27:15.090",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783082,1726115235113,"fUST",-143.63008919,0.00021807,2,"2024-09-12T04:27:15.113",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783083,1726115237114,"fUST",-960.08437345,0.00021807,2,"2024-09-12T04:27:17.114",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783087,1726115349228,"fUST",-165.71496714,0.0002,2,"2024-09-12T04:29:09.228",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783088,1726115349254,"fUST",-154.97952736,0.0002,2,"2024-09-12T04:29:09.254",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783089,1726115360656,"fUST",175.57707,0.00020611,2,"2024-09-12T04:29:20.656",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783124,1726115431754,"fUST",-365.12340535,0.00021797,2,"2024-09-12T04:30:31.754",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783129,1726115431809,"fUST",-457.16028764,0.00021797,2,"2024-09-12T04:30:31.809",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783131,1726115431821,"fUST",-500.0,0.00021797,2,"2024-09-12T04:30:31.821",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783135,1726115437836,"fUST",-1313.95162275,0.00021797,2,"2024-09-12T04:30:37.836",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783136,1726115437846,"fUST",-1339.77883311,0.00021817,2,"2024-09-12T04:30:37.846",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783137,1726115437855,"fUST",-1031.0531282,0.0002185,2,"2024-09-12T04:30:37.855",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783138,1726115437865,"fUST",-218.0,0.00021896,2,"2024-09-12T04:30:37.865",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783139,1726115437875,"fUST",-51831.7425302,0.00021897,3,"2024-09-12T04:30:37.875",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783140,1726115437885,"fUST",-3532.81227492,0.00021897,3,"2024-09-12T04:30:37.885",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783141,1726115437895,"fUST",-538.1020259,0.00021899,2,"2024-09-12T04:30:37.895",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783142,1726115437906,"fUST",-500.0,0.00021899,2,"2024-09-12T04:30:37.906",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783143,1726115437916,"fUST",-415.79184146,0.00021899,2,"2024-09-12T04:30:37.916",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783144,1726115437926,"fUST",-32173.54285003,0.000219,2,"2024-09-12T04:30:37.926",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783145,1726115437936,"fUST",-199.72193956,0.00021906,2,"2024-09-12T04:30:37.936",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783146,1726115437946,"fUST",-616.76526753,0.00021906,2,"2024-09-12T04:30:37.946",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783147,1726115437956,"fUST",-129579.356326,0.00021907,3,"2024-09-12T04:30:37.956",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783148,1726115437965,"fUST",-8832.0306873,0.00021907,3,"2024-09-12T04:30:37.965",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783149,1726115437975,"fUST",-160.03653084,0.00021916,2,"2024-09-12T04:30:37.975",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783150,1726115437986,"fUST",-160.0,0.00021916,2,"2024-09-12T04:30:37.986",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783151,1726115437997,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:37.997",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783152,1726115438006,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.006",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783153,1726115438018,"fUST",-379.9754847,0.00021917,2,"2024-09-12T04:30:38.018",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783154,1726115438028,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.028",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783155,1726115438040,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.040",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783156,1726115438051,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.051",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783157,1726115438061,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.061",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783158,1726115438070,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.070",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783159,1726115438080,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.080",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783160,1726115438089,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.089",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783161,1726115438098,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.098",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783162,1726115438108,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.108",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783163,1726115438117,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.117",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783164,1726115438131,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783165,1726115438140,"fUST",-1195.5,0.00021917,2,"2024-09-12T04:30:38.140",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783166,1726115438150,"fUST",-224.65760659,0.00021917,2,"2024-09-12T04:30:38.150",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783167,1726115438159,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.159",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783168,1726115438169,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.169",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783169,1726115438179,"fUST",-504.886737,0.00021917,2,"2024-09-12T04:30:38.179",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783170,1726115438189,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.189",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783171,1726115438199,"fUST",-829.19,0.00021917,2,"2024-09-12T04:30:38.199",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783172,1726115438212,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.212",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783173,1726115438222,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.222",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783174,1726115438232,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.232",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783175,1726115438242,"fUST",-501.85305581,0.00021917,2,"2024-09-12T04:30:38.242",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783176,1726115438252,"fUST",-504.92757202,0.00021917,2,"2024-09-12T04:30:38.252",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783177,1726115438262,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.262",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783178,1726115438271,"fUST",-802.21,0.00021917,2,"2024-09-12T04:30:38.271",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783179,1726115438281,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.281",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783180,1726115438291,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.291",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783181,1726115438301,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.301",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783182,1726115438311,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.311",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783183,1726115438321,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.321",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783184,1726115438331,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.331",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783185,1726115438340,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.340",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783186,1726115438350,"fUST",-508.16,0.00021917,2,"2024-09-12T04:30:38.350",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783187,1726115438359,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.359",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783188,1726115438369,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.369",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783189,1726115438379,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.379",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783190,1726115438388,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.388",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783191,1726115438398,"fUST",-490.37470131,0.00021917,2,"2024-09-12T04:30:38.398",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783192,1726115438407,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.407",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783193,1726115438417,"fUST",-502.15972482,0.00021917,2,"2024-09-12T04:30:38.417",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783194,1726115438426,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.426",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783195,1726115438437,"fUST",-509.28939284,0.00021917,2,"2024-09-12T04:30:38.437",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783196,1726115438446,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.446",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783197,1726115438456,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.456",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783198,1726115438465,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.465",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783199,1726115438475,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.475",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783200,1726115438485,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.485",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783201,1726115438495,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.495",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783202,1726115438505,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.505",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783203,1726115438514,"fUST",-844.45,0.00021917,2,"2024-09-12T04:30:38.514",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783204,1726115438524,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.524",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783205,1726115438534,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.534",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783206,1726115438544,"fUST",-517.80010359,0.00021917,2,"2024-09-12T04:30:38.544",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783207,1726115438554,"fUST",-631.5,0.00021917,2,"2024-09-12T04:30:38.554",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783208,1726115438564,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.564",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783209,1726115438574,"fUST",-502.78430225,0.00021917,2,"2024-09-12T04:30:38.574",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783210,1726115438583,"fUST",-362.10017985,0.00021917,2,"2024-09-12T04:30:38.583",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783211,1726115438593,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.593",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783212,1726115438603,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.603",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783213,1726115438615,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.615",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783214,1726115438627,"fUST",-646.8,0.00021917,2,"2024-09-12T04:30:38.627",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783215,1726115438645,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.645",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783216,1726115438655,"fUST",-473.00106924,0.00021917,2,"2024-09-12T04:30:38.655",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783217,1726115438665,"fUST",-504.52373986,0.00021917,2,"2024-09-12T04:30:38.665",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783218,1726115438674,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.674",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783219,1726115438684,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.684",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783220,1726115438694,"fUST",-749.94,0.00021917,2,"2024-09-12T04:30:38.694",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783221,1726115438703,"fUST",-500.61431952,0.00021917,2,"2024-09-12T04:30:38.703",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783222,1726115438712,"fUST",-503.34619687,0.00021917,2,"2024-09-12T04:30:38.712",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783223,1726115438722,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.722",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783224,1726115438732,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.732",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783225,1726115438742,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.742",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783226,1726115438753,"fUST",-601.98244639,0.00021917,2,"2024-09-12T04:30:38.753",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783227,1726115438763,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.763",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783228,1726115438774,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.774",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783229,1726115438784,"fUST",-184.57723403,0.00021917,2,"2024-09-12T04:30:38.784",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783230,1726115438793,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.793",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783231,1726115438803,"fUST",-501.25665635,0.00021917,2,"2024-09-12T04:30:38.803",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783232,1726115438813,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.813",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783233,1726115438823,"fUST",-502.80020864,0.00021917,2,"2024-09-12T04:30:38.823",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783234,1726115438834,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.834",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783235,1726115438844,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.844",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783236,1726115438854,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.854",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783237,1726115438864,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.864",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783238,1726115438875,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.875",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783239,1726115438885,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.885",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783240,1726115438895,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.895",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783241,1726115438905,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.905",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783242,1726115438915,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.915",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783243,1726115438925,"fUST",-1062.61,0.00021917,2,"2024-09-12T04:30:38.925",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783244,1726115438935,"fUST",-393.57278461,0.00021917,2,"2024-09-12T04:30:38.935",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783245,1726115438946,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.946",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783246,1726115438956,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.956",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783247,1726115438969,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.969",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783248,1726115438978,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.978",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783249,1726115438988,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.988",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783250,1726115438998,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:38.998",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783251,1726115439008,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.008",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783252,1726115439018,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.018",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783253,1726115439029,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.029",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783254,1726115439040,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.040",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783255,1726115439051,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.051",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783256,1726115439061,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.061",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783257,1726115439071,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.071",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783258,1726115439080,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.080",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783259,1726115439089,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.089",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783260,1726115439099,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.099",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783261,1726115439109,"fUST",-501.04321213,0.00021917,2,"2024-09-12T04:30:39.109",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783262,1726115439127,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.127",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783263,1726115439141,"fUST",-503.34334249,0.00021917,2,"2024-09-12T04:30:39.141",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783264,1726115439152,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.152",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783265,1726115439163,"fUST",-156.79114324,0.00021917,2,"2024-09-12T04:30:39.163",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783266,1726115439173,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.173",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783267,1726115439183,"fUST",-500.54038114,0.00021917,2,"2024-09-12T04:30:39.183",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783268,1726115439193,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.193",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783269,1726115439203,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.203",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783270,1726115439213,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.213",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783271,1726115439224,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.224",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783272,1726115439234,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.234",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783273,1726115439245,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.245",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783274,1726115439256,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.256",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783275,1726115439266,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.266",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783276,1726115439275,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.275",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783277,1726115439285,"fUST",-177.96656176,0.00021917,2,"2024-09-12T04:30:39.285",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783278,1726115439295,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.295",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783279,1726115439306,"fUST",-502.57664126,0.00021917,2,"2024-09-12T04:30:39.306",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783281,1726115439316,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.316",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783283,1726115439326,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.326",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783285,1726115439336,"fUST",-505.23582222,0.00021917,2,"2024-09-12T04:30:39.336",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783287,1726115439345,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.345",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783288,1726115439357,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.357",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783289,1726115439367,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.367",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783290,1726115439378,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.378",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783292,1726115439387,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.387",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783293,1726115439397,"fUST",-507.2614601,0.00021917,2,"2024-09-12T04:30:39.397",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783294,1726115439407,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.407",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783295,1726115439416,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.416",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783296,1726115439426,"fUST",-501.76966104,0.00021917,2,"2024-09-12T04:30:39.426",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783297,1726115439437,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.437",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783298,1726115439447,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.447",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783299,1726115439457,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.457",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783300,1726115439469,"fUST",-510.32209435,0.00021917,2,"2024-09-12T04:30:39.469",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783301,1726115439479,"fUST",-262.73228511,0.00021917,2,"2024-09-12T04:30:39.479",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783302,1726115439489,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.489",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783303,1726115439500,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.500",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783304,1726115439510,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.510",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783305,1726115439520,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.520",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783306,1726115439529,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.529",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783307,1726115439540,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.540",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783308,1726115439550,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.550",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783309,1726115439559,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.559",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783310,1726115439568,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.568",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783311,1726115439578,"fUST",-285.90845234,0.00021917,2,"2024-09-12T04:30:39.578",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783312,1726115439589,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.589",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783313,1726115439598,"fUST",-502.70032257,0.00021917,2,"2024-09-12T04:30:39.598",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783314,1726115439614,"fUST",-441.3783437,0.00021917,2,"2024-09-12T04:30:39.614",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783315,1726115439627,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.627",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783316,1726115439645,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.645",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783317,1726115439655,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.655",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783318,1726115439666,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.666",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783319,1726115439676,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.676",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783320,1726115439687,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.687",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783321,1726115439697,"fUST",-548.70788153,0.00021917,2,"2024-09-12T04:30:39.697",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783322,1726115439707,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.707",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783323,1726115439718,"fUST",-642.06,0.00021917,2,"2024-09-12T04:30:39.718",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783324,1726115439728,"fUST",-813.55,0.00021917,2,"2024-09-12T04:30:39.728",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783325,1726115439740,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.740",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783326,1726115439750,"fUST",-627.73,0.00021917,2,"2024-09-12T04:30:39.750",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783327,1726115439761,"fUST",-338.23549102,0.00021917,2,"2024-09-12T04:30:39.761",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783328,1726115439771,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.771",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783329,1726115439781,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.781",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783330,1726115439792,"fUST",-706.77,0.00021917,2,"2024-09-12T04:30:39.792",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783331,1726115439801,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.801",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783332,1726115439812,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.812",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783333,1726115439823,"fUST",-526.19,0.00021917,2,"2024-09-12T04:30:39.823",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783334,1726115439833,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.833",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783335,1726115439843,"fUST",-516.44227839,0.00021917,2,"2024-09-12T04:30:39.843",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783336,1726115439854,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:39.854",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783337,1726115440108,"fUST",-503.98679247,0.00021917,2,"2024-09-12T04:30:40.108",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783338,1726115440123,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.123",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783339,1726115440136,"fUST",-620.84,0.00021917,2,"2024-09-12T04:30:40.136",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783340,1726115440146,"fUST",-627.25,0.00021917,2,"2024-09-12T04:30:40.146",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783341,1726115440156,"fUST",-541.41800902,0.00021917,2,"2024-09-12T04:30:40.156",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783342,1726115440167,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.167",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783343,1726115440178,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.178",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783344,1726115440189,"fUST",-1298.29,0.00021917,2,"2024-09-12T04:30:40.189",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783345,1726115440199,"fUST",-504.21309115,0.00021917,2,"2024-09-12T04:30:40.199",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783346,1726115440209,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.209",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783347,1726115440219,"fUST",-1229.93,0.00021917,2,"2024-09-12T04:30:40.219",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783348,1726115440229,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.229",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783349,1726115440238,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.238",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783350,1726115440248,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.248",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783351,1726115440259,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.259",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783352,1726115440268,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.268",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783353,1726115440278,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.278",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783354,1726115440288,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.288",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783355,1726115440297,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.297",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783356,1726115440307,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.307",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783357,1726115440317,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.317",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783358,1726115440327,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.327",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783359,1726115440337,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.337",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783360,1726115440347,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.347",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783361,1726115440357,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.357",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783362,1726115440367,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.367",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783363,1726115440379,"fUST",-383.81880261,0.00021917,2,"2024-09-12T04:30:40.379",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783364,1726115440388,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.388",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783365,1726115440398,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.398",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783366,1726115440408,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.408",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783367,1726115440418,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.418",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783368,1726115440428,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.428",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783369,1726115440437,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.437",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783370,1726115440447,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.447",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783371,1726115440457,"fUST",-381.63235164,0.00021917,2,"2024-09-12T04:30:40.457",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783372,1726115440467,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.467",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783373,1726115440477,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.477",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783374,1726115440486,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.486",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783375,1726115440496,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.496",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783376,1726115440506,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.506",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783377,1726115440517,"fUST",-521.65970303,0.00021917,2,"2024-09-12T04:30:40.517",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783378,1726115440527,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.527",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783379,1726115440537,"fUST",-1005.36,0.00021917,2,"2024-09-12T04:30:40.537",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783380,1726115440547,"fUST",-483.26872439,0.00021917,2,"2024-09-12T04:30:40.547",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783381,1726115440557,"fUST",-504.24803342,0.00021917,2,"2024-09-12T04:30:40.557",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783382,1726115440567,"fUST",-501.35762791,0.00021917,2,"2024-09-12T04:30:40.567",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783383,1726115440581,"fUST",-501.56409171,0.00021917,2,"2024-09-12T04:30:40.581",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783384,1726115440591,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.591",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783385,1726115440602,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.602",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783386,1726115440615,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.615",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783387,1726115440627,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.627",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783388,1726115440637,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.637",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783389,1726115440648,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.648",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783390,1726115440657,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.657",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783391,1726115440667,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.667",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783392,1726115440677,"fUST",-502.99622555,0.00021917,2,"2024-09-12T04:30:40.677",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783393,1726115440689,"fUST",-502.79949883,0.00021917,2,"2024-09-12T04:30:40.689",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783394,1726115440699,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.699",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783395,1726115440709,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.709",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783396,1726115440720,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.720",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783397,1726115440730,"fUST",-500.93809778,0.00021917,2,"2024-09-12T04:30:40.730",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783398,1726115440740,"fUST",-473.63739489,0.00021917,2,"2024-09-12T04:30:40.740",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783399,1726115440750,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.750",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783400,1726115440760,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.760",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783401,1726115440770,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.770",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783402,1726115440781,"fUST",-1814.95,0.00021917,2,"2024-09-12T04:30:40.781",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783403,1726115440791,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.791",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783404,1726115440802,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.802",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783405,1726115440812,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.812",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783406,1726115440822,"fUST",-500.72930063,0.00021917,2,"2024-09-12T04:30:40.822",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783407,1726115440832,"fUST",-1096.69,0.00021917,2,"2024-09-12T04:30:40.832",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783408,1726115440841,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.841",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783409,1726115440851,"fUST",-501.34411749,0.00021917,2,"2024-09-12T04:30:40.851",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783410,1726115440861,"fUST",-871.58,0.00021917,2,"2024-09-12T04:30:40.861",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783411,1726115440871,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.871",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783412,1726115440882,"fUST",-645.23,0.00021917,2,"2024-09-12T04:30:40.882",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783413,1726115440892,"fUST",-505.25925374,0.00021917,2,"2024-09-12T04:30:40.892",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783414,1726115440901,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.901",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783415,1726115440911,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.911",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783416,1726115440921,"fUST",-1083.69,0.00021917,2,"2024-09-12T04:30:40.921",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783417,1726115440931,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.931",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783418,1726115440940,"fUST",-501.77922434,0.00021917,2,"2024-09-12T04:30:40.940",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783419,1726115440950,"fUST",-581.15,0.00021917,2,"2024-09-12T04:30:40.950",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783420,1726115440960,"fUST",-518.90428555,0.00021917,2,"2024-09-12T04:30:40.960",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783421,1726115440970,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.970",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783423,1726115440979,"fUST",-1675.76,0.00021917,2,"2024-09-12T04:30:40.979",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783425,1726115440989,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.989",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783427,1726115440999,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:40.999",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783429,1726115441008,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.008",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783430,1726115441019,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.019",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783431,1726115441028,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.028",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783432,1726115441039,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.039",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783433,1726115441049,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.049",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783434,1726115441058,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.058",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783435,1726115441068,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.068",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783436,1726115441078,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.078",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783437,1726115441088,"fUST",-500.84350394,0.00021917,2,"2024-09-12T04:30:41.088",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783438,1726115441098,"fUST",-486.05285791,0.00021917,2,"2024-09-12T04:30:41.098",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783440,1726115441108,"fUST",-500.70365415,0.00021917,2,"2024-09-12T04:30:41.108",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783441,1726115441117,"fUST",-502.19304392,0.00021917,2,"2024-09-12T04:30:41.117",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783442,1726115441129,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.129",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783443,1726115441139,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.139",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783444,1726115441149,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.149",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783445,1726115441159,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.159",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783446,1726115441168,"fUST",-1260.64,0.00021917,2,"2024-09-12T04:30:41.168",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783447,1726115441178,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.178",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783448,1726115441187,"fUST",-505.80811296,0.00021917,2,"2024-09-12T04:30:41.187",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783449,1726115441197,"fUST",-553.86701682,0.00021917,2,"2024-09-12T04:30:41.197",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783450,1726115441208,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.208",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783451,1726115441217,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.217",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783452,1726115441228,"fUST",-170.53035797,0.00021917,2,"2024-09-12T04:30:41.228",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783453,1726115441237,"fUST",-503.00755211,0.00021917,2,"2024-09-12T04:30:41.237",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783454,1726115441247,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.247",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783455,1726115441257,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.257",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783456,1726115441267,"fUST",-896.09,0.00021917,2,"2024-09-12T04:30:41.267",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783457,1726115441277,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.277",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783458,1726115441286,"fUST",-513.67154487,0.00021917,2,"2024-09-12T04:30:41.286",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783459,1726115441296,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.296",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783460,1726115441306,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.306",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783461,1726115441316,"fUST",-200.0,0.00021917,2,"2024-09-12T04:30:41.316",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783462,1726115441326,"fUST",-796.68,0.00021917,2,"2024-09-12T04:30:41.326",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783463,1726115441336,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.336",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783464,1726115441345,"fUST",-683.51,0.00021917,2,"2024-09-12T04:30:41.345",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783465,1726115441355,"fUST",-510.92223258,0.00021917,2,"2024-09-12T04:30:41.355",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783466,1726115441364,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.364",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783467,1726115441376,"fUST",-516.62882971,0.00021917,2,"2024-09-12T04:30:41.376",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783468,1726115441386,"fUST",-536.14825483,0.00021917,2,"2024-09-12T04:30:41.386",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783469,1726115441396,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.396",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783470,1726115441405,"fUST",-523.91051114,0.00021917,2,"2024-09-12T04:30:41.405",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783471,1726115441415,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.415",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783472,1726115441424,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.424",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783473,1726115441434,"fUST",-503.08898454,0.00021917,2,"2024-09-12T04:30:41.434",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783474,1726115441443,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.443",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783475,1726115441453,"fUST",-1169.02,0.00021917,2,"2024-09-12T04:30:41.453",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783476,1726115441463,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.463",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783477,1726115441473,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.473",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783478,1726115441482,"fUST",-2444.36,0.00021917,2,"2024-09-12T04:30:41.482",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783479,1726115441492,"fUST",-1139.35,0.00021917,2,"2024-09-12T04:30:41.492",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783480,1726115441501,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.501",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783481,1726115441511,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.511",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783482,1726115441520,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.520",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783483,1726115441529,"fUST",-640.88,0.00021917,2,"2024-09-12T04:30:41.529",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783484,1726115441539,"fUST",-1319.63,0.00021917,2,"2024-09-12T04:30:41.539",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783485,1726115441548,"fUST",-504.3176939,0.00021917,2,"2024-09-12T04:30:41.548",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783486,1726115441559,"fUST",-501.56382273,0.00021917,2,"2024-09-12T04:30:41.559",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783487,1726115441568,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.568",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783488,1726115441578,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.578",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783489,1726115441587,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.587",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783490,1726115441597,"fUST",-514.89118887,0.00021917,2,"2024-09-12T04:30:41.597",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783491,1726115441608,"fUST",-504.29242289,0.00021917,2,"2024-09-12T04:30:41.608",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783492,1726115441618,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.618",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783493,1726115441638,"fUST",-503.50902903,0.00021917,2,"2024-09-12T04:30:41.638",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783494,1726115441648,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.648",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783495,1726115441657,"fUST",-700.94,0.00021917,2,"2024-09-12T04:30:41.657",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783496,1726115441666,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.666",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783497,1726115441676,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.676",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783498,1726115441685,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.685",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783499,1726115441694,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.694",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783500,1726115441704,"fUST",-505.72544276,0.00021917,2,"2024-09-12T04:30:41.704",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783501,1726115441714,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.714",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783502,1726115441723,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.723",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783503,1726115441733,"fUST",-568.06,0.00021917,2,"2024-09-12T04:30:41.733",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783504,1726115441742,"fUST",-501.58225505,0.00021917,2,"2024-09-12T04:30:41.742",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783505,1726115441751,"fUST",-308.3565083,0.00021917,2,"2024-09-12T04:30:41.751",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783506,1726115441760,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.760",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783507,1726115441770,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.770",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783508,1726115441779,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.779",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783509,1726115441788,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.788",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783510,1726115441798,"fUST",-513.15700449,0.00021917,2,"2024-09-12T04:30:41.798",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783511,1726115441807,"fUST",-503.58237892,0.00021917,2,"2024-09-12T04:30:41.807",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783512,1726115441818,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.818",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783513,1726115441827,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.827",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783514,1726115441837,"fUST",-505.57282194,0.00021917,2,"2024-09-12T04:30:41.837",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783515,1726115441847,"fUST",-883.51,0.00021917,2,"2024-09-12T04:30:41.847",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783516,1726115441856,"fUST",-501.01141681,0.00021917,2,"2024-09-12T04:30:41.856",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783517,1726115441865,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.865",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783518,1726115441876,"fUST",-502.76981014,0.00021917,2,"2024-09-12T04:30:41.876",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783519,1726115441886,"fUST",-712.26,0.00021917,2,"2024-09-12T04:30:41.886",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783520,1726115441895,"fUST",-501.72141836,0.00021917,2,"2024-09-12T04:30:41.895",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783521,1726115441905,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.905",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783522,1726115441914,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.914",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783523,1726115441923,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.923",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783524,1726115441933,"fUST",-458.06577066,0.00021917,2,"2024-09-12T04:30:41.933",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783525,1726115441943,"fUST",-508.00435842,0.00021917,2,"2024-09-12T04:30:41.943",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783526,1726115441952,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.952",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783527,1726115441962,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.962",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783528,1726115441971,"fUST",-501.07943625,0.00021917,2,"2024-09-12T04:30:41.971",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783529,1726115441981,"fUST",-500.30966426,0.00021917,2,"2024-09-12T04:30:41.981",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783530,1726115441990,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.990",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783531,1726115441999,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:41.999",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783532,1726115442009,"fUST",-1817.58,0.00021917,2,"2024-09-12T04:30:42.009",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783533,1726115442019,"fUST",-503.54136377,0.00021917,2,"2024-09-12T04:30:42.019",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783534,1726115442029,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.029",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783535,1726115442038,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.038",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783536,1726115442047,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.047",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783537,1726115442057,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.057",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783538,1726115442066,"fUST",-1365.29,0.00021917,2,"2024-09-12T04:30:42.066",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783539,1726115442076,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.076",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783540,1726115442085,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.085",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783541,1726115442095,"fUST",-502.84699057,0.00021917,2,"2024-09-12T04:30:42.095",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783542,1726115442105,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.105",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783543,1726115442115,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.115",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783544,1726115442126,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.126",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783545,1726115442135,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.135",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783546,1726115442144,"fUST",-500.82846974,0.00021917,2,"2024-09-12T04:30:42.144",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783547,1726115442154,"fUST",-1947.71,0.00021917,2,"2024-09-12T04:30:42.154",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783548,1726115442164,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.164",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783549,1726115442173,"fUST",-1483.3,0.00021917,2,"2024-09-12T04:30:42.173",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783550,1726115442183,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.183",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783551,1726115442193,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.193",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783552,1726115442203,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.203",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783553,1726115442214,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.214",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783554,1726115442224,"fUST",-504.92241837,0.00021917,2,"2024-09-12T04:30:42.224",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783555,1726115442234,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.234",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783556,1726115442244,"fUST",-507.63238794,0.00021917,2,"2024-09-12T04:30:42.244",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783557,1726115442253,"fUST",-923.64,0.00021917,2,"2024-09-12T04:30:42.253",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783558,1726115442262,"fUST",-762.2,0.00021917,2,"2024-09-12T04:30:42.262",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783559,1726115442272,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.272",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783560,1726115442281,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.281",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783561,1726115442290,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.290",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783562,1726115442299,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.299",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783563,1726115442308,"fUST",-535.08,0.00021917,2,"2024-09-12T04:30:42.308",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783564,1726115442318,"fUST",-504.53129312,0.00021917,2,"2024-09-12T04:30:42.318",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783565,1726115442327,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.327",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783566,1726115442337,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.337",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783567,1726115442346,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.346",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783568,1726115442355,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.355",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783569,1726115442364,"fUST",-1609.15,0.00021917,2,"2024-09-12T04:30:42.364",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783571,1726115442373,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.373",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783572,1726115442382,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.382",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783573,1726115442392,"fUST",-1324.83,0.00021917,2,"2024-09-12T04:30:42.392",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783574,1726115442401,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.401",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783575,1726115442410,"fUST",-507.55926875,0.00021917,2,"2024-09-12T04:30:42.410",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783576,1726115442420,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.420",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783577,1726115442429,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.429",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783578,1726115442439,"fUST",-606.49,0.00021917,2,"2024-09-12T04:30:42.439",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783579,1726115442448,"fUST",-1088.69,0.00021917,2,"2024-09-12T04:30:42.448",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783580,1726115442457,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.457",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783581,1726115442467,"fUST",-1193.33,0.00021917,2,"2024-09-12T04:30:42.467",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783582,1726115442478,"fUST",-1505.36,0.00021917,2,"2024-09-12T04:30:42.478",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783583,1726115442487,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.487",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783584,1726115442497,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.497",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783585,1726115442506,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.506",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783586,1726115442515,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.515",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783587,1726115442525,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.525",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783588,1726115442534,"fUST",-505.19340467,0.00021917,2,"2024-09-12T04:30:42.534",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783589,1726115442544,"fUST",-1278.69,0.00021917,2,"2024-09-12T04:30:42.544",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783590,1726115442553,"fUST",-500.71718067,0.00021917,2,"2024-09-12T04:30:42.553",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783591,1726115442562,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.562",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783592,1726115442571,"fUST",-500.68038672,0.00021917,2,"2024-09-12T04:30:42.571",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783593,1726115442580,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.580",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783594,1726115442589,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.589",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783595,1726115442599,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.599",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783596,1726115442611,"fUST",-1022.42,0.00021917,2,"2024-09-12T04:30:42.611",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783597,1726115442621,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.621",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783598,1726115442636,"fUST",-516.61799226,0.00021917,2,"2024-09-12T04:30:42.636",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783599,1726115442646,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.646",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783600,1726115442657,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.657",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783601,1726115442666,"fUST",-1269.58,0.00021917,2,"2024-09-12T04:30:42.666",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783602,1726115442676,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.676",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783603,1726115442686,"fUST",-2322.92,0.00021917,2,"2024-09-12T04:30:42.686",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783604,1726115442696,"fUST",-500.42116086,0.00021917,2,"2024-09-12T04:30:42.696",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783605,1726115442705,"fUST",-502.78382132,0.00021917,2,"2024-09-12T04:30:42.705",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783606,1726115442715,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.715",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783607,1726115442724,"fUST",-566.53,0.00021917,2,"2024-09-12T04:30:42.724",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783608,1726115442734,"fUST",-508.23597583,0.00021917,2,"2024-09-12T04:30:42.734",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783609,1726115442743,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.743",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783610,1726115442752,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.752",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783611,1726115442762,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.762",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783612,1726115442771,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.771",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783613,1726115442781,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.781",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783614,1726115442790,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.790",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783615,1726115442799,"fUST",-500.98842146,0.00021917,2,"2024-09-12T04:30:42.799",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783616,1726115442809,"fUST",-367.21276475,0.00021917,2,"2024-09-12T04:30:42.809",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783617,1726115442819,"fUST",-562.18,0.00021917,2,"2024-09-12T04:30:42.819",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783618,1726115442828,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.828",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783619,1726115442837,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.837",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783620,1726115442847,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.847",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783621,1726115442856,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.856",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783622,1726115442866,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.866",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783623,1726115442879,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.879",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783624,1726115442889,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.889",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783625,1726115442898,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.898",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783626,1726115442908,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.908",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783627,1726115442917,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.917",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783628,1726115442926,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.926",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783629,1726115442936,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:42.936",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783630,1726115442945,"fUST",-705.4167787,0.00021917,2,"2024-09-12T04:30:42.945",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783631,1726115442977,"fUST",-555.7432213,0.00021917,2,"2024-09-12T04:30:42.977",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783632,1726115442986,"fUST",-973.06,0.00021917,2,"2024-09-12T04:30:42.986",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783633,1726115442995,"fUST",-180.82810532,0.00021917,2,"2024-09-12T04:30:42.995",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783634,1726115443004,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.004",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783635,1726115443014,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.014",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783636,1726115443023,"fUST",-839.11,0.00021917,2,"2024-09-12T04:30:43.023",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783637,1726115443033,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.033",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783638,1726115443043,"fUST",-304.08789527,0.00021917,2,"2024-09-12T04:30:43.043",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783639,1726115443053,"fUST",-506.10313978,0.00021917,2,"2024-09-12T04:30:43.053",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783640,1726115443062,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.062",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783641,1726115443071,"fUST",-507.34,0.00021917,2,"2024-09-12T04:30:43.071",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783642,1726115443081,"fUST",-1808.78,0.00021917,2,"2024-09-12T04:30:43.081",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783643,1726115443090,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.090",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783644,1726115443099,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.099",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783645,1726115443108,"fUST",-500.83466742,0.00021917,2,"2024-09-12T04:30:43.108",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783646,1726115443118,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.118",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783647,1726115443127,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.127",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783648,1726115443137,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.137",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783649,1726115443147,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.147",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783650,1726115443156,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.156",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783651,1726115443166,"fUST",-510.73912709,0.00021917,2,"2024-09-12T04:30:43.166",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783652,1726115443175,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.175",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783653,1726115443185,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.185",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783654,1726115443195,"fUST",-1032.85,0.00021917,2,"2024-09-12T04:30:43.195",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783655,1726115443204,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.204",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783656,1726115443214,"fUST",-1973.91,0.00021917,2,"2024-09-12T04:30:43.214",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783657,1726115443223,"fUST",-502.93006318,0.00021917,2,"2024-09-12T04:30:43.223",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783658,1726115443232,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.232",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783659,1726115443242,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.242",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783660,1726115443250,"fUST",-521.74,0.00021917,2,"2024-09-12T04:30:43.250",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783661,1726115443260,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.260",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783662,1726115443269,"fUST",-556.03,0.00021917,2,"2024-09-12T04:30:43.269",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783663,1726115443278,"fUST",-723.52,0.00021917,2,"2024-09-12T04:30:43.278",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783664,1726115443287,"fUST",-1062.15,0.00021917,2,"2024-09-12T04:30:43.287",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783665,1726115443297,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.297",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783666,1726115443306,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.306",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783667,1726115443315,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.315",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783668,1726115443324,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.324",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783669,1726115443333,"fUST",-502.29830061,0.00021917,2,"2024-09-12T04:30:43.333",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783670,1726115443343,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.343",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783671,1726115443352,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.352",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783672,1726115443361,"fUST",-501.38098313,0.00021917,2,"2024-09-12T04:30:43.361",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783673,1726115443370,"fUST",-808.63,0.00021917,2,"2024-09-12T04:30:43.370",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783674,1726115443381,"fUST",-1280.46,0.00021917,2,"2024-09-12T04:30:43.381",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783675,1726115443390,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.390",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783676,1726115443399,"fUST",-862.42,0.00021917,2,"2024-09-12T04:30:43.399",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783677,1726115443408,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.408",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783678,1726115443418,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.418",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783679,1726115443427,"fUST",-1086.83,0.00021917,2,"2024-09-12T04:30:43.427",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783680,1726115443436,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.436",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783681,1726115443445,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.445",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783682,1726115443455,"fUST",-587.11,0.00021917,2,"2024-09-12T04:30:43.455",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783683,1726115443464,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.464",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783684,1726115443476,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.476",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783685,1726115443486,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.486",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783686,1726115443495,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.495",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783687,1726115443505,"fUST",-486.5567268,0.00021917,2,"2024-09-12T04:30:43.505",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783688,1726115443514,"fUST",-795.02,0.00021917,2,"2024-09-12T04:30:43.514",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783689,1726115443524,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.524",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783690,1726115443533,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.533",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783691,1726115443543,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.543",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783692,1726115443552,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.552",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783693,1726115443561,"fUST",-504.20783263,0.00021917,2,"2024-09-12T04:30:43.561",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783694,1726115443570,"fUST",-511.12799535,0.00021917,2,"2024-09-12T04:30:43.570",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783695,1726115443579,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.579",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783696,1726115443589,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.589",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783697,1726115443598,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.598",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783698,1726115443610,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.610",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783699,1726115443620,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:43.620",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783700,1726115443632,"fUST",-13777.45204044,0.00021917,2,"2024-09-12T04:30:43.632",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783701,1726115444495,"fUST",-1648.98390653,0.00021917,2,"2024-09-12T04:30:44.495",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783702,1726115444534,"fUST",-92.40847084,0.00021917,2,"2024-09-12T04:30:44.534",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783703,1726115444546,"fUST",-6825.59558219,0.00021917,2,"2024-09-12T04:30:44.546",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783704,1726115444555,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.555",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783705,1726115444565,"fUST",-507.73872381,0.00021917,2,"2024-09-12T04:30:44.565",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783706,1726115444574,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.574",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783707,1726115444583,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.583",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783708,1726115444592,"fUST",-766.21,0.00021917,2,"2024-09-12T04:30:44.592",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783709,1726115444602,"fUST",-524.15952806,0.00021917,2,"2024-09-12T04:30:44.602",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783710,1726115444615,"fUST",-1056.07,0.00021917,2,"2024-09-12T04:30:44.615",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783711,1726115444625,"fUST",-1191.59,0.00021917,2,"2024-09-12T04:30:44.625",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783712,1726115444635,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.635",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783713,1726115444645,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.645",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783714,1726115444654,"fUST",-1550.55,0.00021917,2,"2024-09-12T04:30:44.654",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783715,1726115444663,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.663",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783716,1726115444672,"fUST",-725.05,0.00021917,2,"2024-09-12T04:30:44.672",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783717,1726115444682,"fUST",-461.85080887,0.00021917,2,"2024-09-12T04:30:44.682",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783718,1726115444692,"fUST",-514.13603881,0.00021917,2,"2024-09-12T04:30:44.692",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783719,1726115444702,"fUST",-518.53742002,0.00021917,2,"2024-09-12T04:30:44.702",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783720,1726115444711,"fUST",-1292.16,0.00021917,2,"2024-09-12T04:30:44.711",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783721,1726115444721,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.721",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783722,1726115444730,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.730",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783723,1726115444740,"fUST",-1985.43,0.00021917,2,"2024-09-12T04:30:44.740",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783724,1726115444749,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.749",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783725,1726115444758,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.758",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783726,1726115444767,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.767",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783727,1726115444777,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.777",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783728,1726115444786,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.786",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783729,1726115444795,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.795",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783730,1726115444805,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.805",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783731,1726115444814,"fUST",-1471.6,0.00021917,2,"2024-09-12T04:30:44.814",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783732,1726115444824,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.824",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783733,1726115444833,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.833",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783734,1726115444843,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.843",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783735,1726115444853,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.853",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783736,1726115444862,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.862",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783737,1726115444871,"fUST",-509.39947793,0.00021917,2,"2024-09-12T04:30:44.871",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783738,1726115444882,"fUST",-1387.74,0.00021917,2,"2024-09-12T04:30:44.882",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783739,1726115444891,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.891",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783740,1726115444900,"fUST",-2247.96,0.00021917,2,"2024-09-12T04:30:44.900",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783741,1726115444910,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.910",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783742,1726115444919,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.919",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783743,1726115444928,"fUST",-584.7863412,0.00021917,2,"2024-09-12T04:30:44.928",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783744,1726115444937,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.937",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783745,1726115444959,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.959",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783746,1726115444968,"fUST",-442.22506216,0.00021917,2,"2024-09-12T04:30:44.968",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783747,1726115444977,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.977",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783748,1726115444987,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.987",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783749,1726115444996,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:44.996",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783750,1726115445005,"fUST",-564.06,0.00021917,2,"2024-09-12T04:30:45.005",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783751,1726115445014,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.014",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783752,1726115445024,"fUST",-1464.02,0.00021917,2,"2024-09-12T04:30:45.024",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783753,1726115445033,"fUST",-551.23,0.00021917,2,"2024-09-12T04:30:45.033",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783754,1726115445043,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.043",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783755,1726115445052,"fUST",-502.01996558,0.00021917,2,"2024-09-12T04:30:45.052",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783756,1726115445061,"fUST",-831.32,0.00021917,2,"2024-09-12T04:30:45.061",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783757,1726115445070,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.070",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783758,1726115445079,"fUST",-1991.48,0.00021917,2,"2024-09-12T04:30:45.079",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783759,1726115445088,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.088",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783760,1726115445098,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.098",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783761,1726115445107,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.107",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783762,1726115445115,"fUST",-590.33,0.00021917,2,"2024-09-12T04:30:45.115",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783763,1726115445125,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.125",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783764,1726115445135,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.135",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783765,1726115445144,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.144",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783766,1726115445154,"fUST",-1057.9,0.00021917,2,"2024-09-12T04:30:45.154",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783767,1726115445164,"fUST",-650.35,0.00021917,2,"2024-09-12T04:30:45.164",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783768,1726115445174,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.174",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783769,1726115445183,"fUST",-1506.78,0.00021917,2,"2024-09-12T04:30:45.183",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783770,1726115445192,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.192",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783771,1726115445202,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.202",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783772,1726115445212,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.212",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783773,1726115445221,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.221",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783774,1726115445230,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.230",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783775,1726115445240,"fUST",-308.28,0.00021917,2,"2024-09-12T04:30:45.240",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783776,1726115445249,"fUST",-508.34614554,0.00021917,2,"2024-09-12T04:30:45.249",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783777,1726115445259,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.259",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783778,1726115445268,"fUST",-507.6758269,0.00021917,2,"2024-09-12T04:30:45.268",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783779,1726115445277,"fUST",-1521.42,0.00021917,2,"2024-09-12T04:30:45.277",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783780,1726115445288,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.288",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783781,1726115445297,"fUST",-500.90141478,0.00021917,2,"2024-09-12T04:30:45.297",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783782,1726115445307,"fUST",-248.68483715,0.00021917,2,"2024-09-12T04:30:45.307",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783783,1726115445317,"fUST",-497.9229358,0.00021917,2,"2024-09-12T04:30:45.317",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783784,1726115445327,"fUST",-503.71503393,0.00021917,2,"2024-09-12T04:30:45.327",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783785,1726115445338,"fUST",-502.0736285,0.00021917,2,"2024-09-12T04:30:45.338",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783786,1726115445350,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.350",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783787,1726115445360,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.360",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783788,1726115445369,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.369",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783789,1726115445379,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.379",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783790,1726115445388,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.388",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783791,1726115445397,"fUST",-891.25,0.00021917,2,"2024-09-12T04:30:45.397",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783792,1726115445407,"fUST",-23047.79,0.00021917,2,"2024-09-12T04:30:45.407",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783793,1726115445416,"fUST",-205.6333718,0.00021917,2,"2024-09-12T04:30:45.416",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783794,1726115445425,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.425",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783795,1726115445435,"fUST",-550.15984908,0.00021917,2,"2024-09-12T04:30:45.435",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783796,1726115445444,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.444",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783797,1726115445454,"fUST",-1045.21624311,0.00021917,2,"2024-09-12T04:30:45.454",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783799,1726115445700,"fUST",-2660.72375689,0.00021917,2,"2024-09-12T04:30:45.700",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783800,1726115445710,"fUST",-498.14246116,0.00021917,2,"2024-09-12T04:30:45.710",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783801,1726115445719,"fUST",-1649.99,0.00021917,2,"2024-09-12T04:30:45.719",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783802,1726115445728,"fUST",-1297.18,0.00021917,2,"2024-09-12T04:30:45.728",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783803,1726115445738,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.738",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783804,1726115445748,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.748",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783806,1726115445757,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.757",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783807,1726115445767,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.767",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783808,1726115445777,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.777",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783809,1726115445786,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.786",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783810,1726115445796,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.796",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783811,1726115445806,"fUST",-631.56,0.00021917,2,"2024-09-12T04:30:45.806",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783812,1726115445815,"fUST",-1776.64,0.00021917,2,"2024-09-12T04:30:45.815",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783813,1726115445825,"fUST",-543.46905988,0.00021917,2,"2024-09-12T04:30:45.825",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783814,1726115445834,"fUST",-1001.44,0.00021917,2,"2024-09-12T04:30:45.834",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783815,1726115445844,"fUST",-1438.72,0.00021917,2,"2024-09-12T04:30:45.844",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783816,1726115445853,"fUST",-305.13595677,0.00021917,2,"2024-09-12T04:30:45.853",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783817,1726115445863,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.863",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783818,1726115445873,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.873",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783819,1726115445882,"fUST",-1265.77,0.00021917,2,"2024-09-12T04:30:45.882",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783820,1726115445892,"fUST",-695.7,0.00021917,2,"2024-09-12T04:30:45.892",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783821,1726115445901,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.901",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783822,1726115445911,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.911",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783823,1726115445921,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.921",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783824,1726115445931,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.931",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783825,1726115445941,"fUST",-5387.8,0.00021917,2,"2024-09-12T04:30:45.941",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783826,1726115445952,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.952",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783827,1726115445961,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.961",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783828,1726115445971,"fUST",-1465.18,0.00021917,2,"2024-09-12T04:30:45.971",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783829,1726115445981,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:45.981",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783830,1726115445991,"fUST",-2086.99,0.00021917,2,"2024-09-12T04:30:45.991",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783831,1726115446000,"fUST",-2684.13,0.00021917,2,"2024-09-12T04:30:46.000",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783832,1726115446011,"fUST",-855.58,0.00021917,2,"2024-09-12T04:30:46.011",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783833,1726115446021,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.021",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783834,1726115446030,"fUST",-505.54166548,0.00021917,2,"2024-09-12T04:30:46.030",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783835,1726115446040,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.040",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783836,1726115446050,"fUST",-504.02585046,0.00021917,2,"2024-09-12T04:30:46.050",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783837,1726115446061,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.061",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783838,1726115446071,"fUST",-505.40691424,0.00021917,2,"2024-09-12T04:30:46.071",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783839,1726115446081,"fUST",-988.02,0.00021917,2,"2024-09-12T04:30:46.081",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783840,1726115446092,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.092",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783841,1726115446102,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.102",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783842,1726115446112,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.112",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783843,1726115446121,"fUST",-506.16393023,0.00021917,2,"2024-09-12T04:30:46.121",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783844,1726115446135,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.135",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783845,1726115446145,"fUST",-802.15,0.00021917,2,"2024-09-12T04:30:46.145",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783847,1726115446155,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.155",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783848,1726115446164,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.164",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783849,1726115446173,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.173",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783850,1726115446183,"fUST",-1265.69,0.00021917,2,"2024-09-12T04:30:46.183",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783851,1726115446193,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.193",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783852,1726115446203,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.203",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783853,1726115446213,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.213",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783854,1726115446223,"fUST",-1566.91,0.00021917,2,"2024-09-12T04:30:46.223",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783855,1726115446233,"fUST",-1437.06,0.00021917,2,"2024-09-12T04:30:46.233",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783856,1726115446243,"fUST",-508.43181856,0.00021917,2,"2024-09-12T04:30:46.243",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783857,1726115446253,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.253",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783858,1726115446263,"fUST",-1120.39,0.00021917,2,"2024-09-12T04:30:46.263",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783859,1726115446273,"fUST",-386.83438056,0.00021917,2,"2024-09-12T04:30:46.273",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783860,1726115446282,"fUST",-976.27,0.00021917,2,"2024-09-12T04:30:46.282",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783861,1726115446292,"fUST",-8490.71,0.00021917,2,"2024-09-12T04:30:46.292",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783862,1726115446302,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.302",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783863,1726115446312,"fUST",-2661.41,0.00021917,2,"2024-09-12T04:30:46.312",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783864,1726115446324,"fUST",-976.54,0.00021917,2,"2024-09-12T04:30:46.324",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783865,1726115446333,"fUST",-1514.12,0.00021917,2,"2024-09-12T04:30:46.333",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783866,1726115446343,"fUST",-2547.34,0.00021917,2,"2024-09-12T04:30:46.343",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783867,1726115446353,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.353",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783868,1726115446363,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.363",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783869,1726115446372,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.372",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783870,1726115446383,"fUST",-509.6,0.00021917,2,"2024-09-12T04:30:46.383",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783871,1726115446392,"fUST",-1156.36,0.00021917,2,"2024-09-12T04:30:46.392",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783872,1726115446402,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.402",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783873,1726115446412,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.412",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783874,1726115446422,"fUST",-497.07445143,0.00021917,2,"2024-09-12T04:30:46.422",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783875,1726115446432,"fUST",-512.63536904,0.00021917,2,"2024-09-12T04:30:46.432",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783876,1726115446442,"fUST",-451.90440514,0.00021917,2,"2024-09-12T04:30:46.442",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783877,1726115446453,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.453",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783878,1726115446463,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.463",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783879,1726115446473,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.473",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783880,1726115446482,"fUST",-1573.24,0.00021917,2,"2024-09-12T04:30:46.482",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783881,1726115446492,"fUST",-543.03286653,0.00021917,2,"2024-09-12T04:30:46.492",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783882,1726115446501,"fUST",-525.30879091,0.00021917,2,"2024-09-12T04:30:46.501",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783883,1726115446511,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.511",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783884,1726115446521,"fUST",-500.0,0.00021917,2,"2024-09-12T04:30:46.521",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783885,1726115446532,"fUST",-173.04786,0.00021918,2,"2024-09-12T04:30:46.532",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783886,1726115446542,"fUST",-464.70898,0.00021918,2,"2024-09-12T04:30:46.542",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783887,1726115446551,"fUST",-500.0,0.00021973,2,"2024-09-12T04:30:46.551",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783888,1726115446561,"fUST",-500.0,0.00021973,2,"2024-09-12T04:30:46.561",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783889,1726115446571,"fUST",-342.22066708,0.00021973,2,"2024-09-12T04:30:46.571",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783890,1726115446580,"fUST",-500.0,0.00021973,2,"2024-09-12T04:30:46.580",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783891,1726115446589,"fUST",-500.0,0.00021973,2,"2024-09-12T04:30:46.589",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783892,1726115446598,"fUST",-500.0,0.00021973,2,"2024-09-12T04:30:46.598",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783893,1726115446610,"fUST",-500.0,0.00021973,2,"2024-09-12T04:30:46.610",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783894,1726115446620,"fUST",-156.0,0.00022,2,"2024-09-12T04:30:46.620",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783895,1726115446675,"fUST",-150.112233,0.000221,4,"2024-09-12T04:30:46.675",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783896,1726115446686,"fUST",-150.112233,0.000221,4,"2024-09-12T04:30:46.686",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783897,1726115446695,"fUST",-150.112233,0.000221,3,"2024-09-12T04:30:46.695",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783898,1726115446704,"fUST",-12957.9356326,0.00022151,3,"2024-09-12T04:30:46.704",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783899,1726115446713,"fUST",-883.20306873,0.00022151,3,"2024-09-12T04:30:46.713",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783900,1726115446723,"fUST",-306.949319,0.00022161,7,"2024-09-12T04:30:46.723",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783901,1726115446733,"fUST",-306.949319,0.00022161,7,"2024-09-12T04:30:46.733",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783902,1726115446743,"fUST",-190.026946,0.00022161,7,"2024-09-12T04:30:46.743",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783903,1726115446752,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.752",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783904,1726115446762,"fUST",-190.026946,0.00022161,7,"2024-09-12T04:30:46.762",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783905,1726115446771,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.771",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783906,1726115446782,"fUST",-154.363797,0.00022161,7,"2024-09-12T04:30:46.782",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783907,1726115446792,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.792",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783908,1726115446803,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.803",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783909,1726115446812,"fUST",-690.327968,0.00022161,7,"2024-09-12T04:30:46.812",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783910,1726115446822,"fUST",-690.327968,0.00022161,7,"2024-09-12T04:30:46.822",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783911,1726115446832,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.832",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783912,1726115446842,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.842",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783913,1726115446852,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.852",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783914,1726115446862,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.862",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783915,1726115446872,"fUST",-290.033009,0.00022161,7,"2024-09-12T04:30:46.872",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783916,1726115446886,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.886",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783917,1726115446896,"fUST",-151.0,0.00022161,7,"2024-09-12T04:30:46.896",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783918,1726115446906,"fUST",-171.415293,0.00022161,7,"2024-09-12T04:30:46.906",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783919,1726115446915,"fUST",-151.37378064,0.00022173,2,"2024-09-12T04:30:46.915",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783920,1726115446925,"fUST",-500.0,0.0002218,2,"2024-09-12T04:30:46.925",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783921,1726115446936,"fUST",-500.0,0.0002218,2,"2024-09-12T04:30:46.936",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783922,1726115446946,"fUST",-12957.9356326,0.00022181,3,"2024-09-12T04:30:46.946",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783923,1726115446956,"fUST",-4416.01534365,0.00022181,3,"2024-09-12T04:30:46.956",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783924,1726115446966,"fUST",-167.498445,0.00022181,7,"2024-09-12T04:30:46.966",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783925,1726115446976,"fUST",-1941.54985151,0.0002219,2,"2024-09-12T04:30:46.976",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783926,1726115446986,"fUST",-150.66872861,0.0002219,2,"2024-09-12T04:30:46.986",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783927,1726115446996,"fUST",-500.0,0.0002219,2,"2024-09-12T04:30:46.996",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783928,1726115447008,"fUST",-500.0,0.0002219,2,"2024-09-12T04:30:47.008",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783929,1726115447017,"fUST",-500.0,0.0002219,2,"2024-09-12T04:30:47.017",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783930,1726115447025,"fUST",-322.87420927,0.0002219,2,"2024-09-12T04:30:47.025",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783931,1726115447034,"fUST",-156.25321,0.00022191,7,"2024-09-12T04:30:47.034",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783932,1726115447044,"fUST",-156.25321,0.00022191,7,"2024-09-12T04:30:47.044",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783933,1726115447052,"fUST",-156.25321,0.00022191,7,"2024-09-12T04:30:47.052",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783934,1726115447061,"fUST",-156.25321,0.00022191,7,"2024-09-12T04:30:47.061",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783935,1726115447070,"fUST",-794.517859,0.00022191,7,"2024-09-12T04:30:47.070",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783936,1726115447079,"fUST",-794.517859,0.00022191,7,"2024-09-12T04:30:47.079",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783937,1726115447088,"fUST",-794.517859,0.00022191,7,"2024-09-12T04:30:47.088",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783938,1726115447097,"fUST",-794.517859,0.00022191,7,"2024-09-12T04:30:47.097",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783939,1726115447106,"fUST",-496.95574706,0.00022191,2,"2024-09-12T04:30:47.106",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783940,1726115447115,"fUST",-506.35302767,0.00022191,2,"2024-09-12T04:30:47.115",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783941,1726115447124,"fUST",-503.26379179,0.00022191,2,"2024-09-12T04:30:47.124",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783942,1726115447135,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.135",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783943,1726115447143,"fUST",-506.54690317,0.00022191,2,"2024-09-12T04:30:47.143",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783944,1726115447153,"fUST",-501.96867687,0.00022191,2,"2024-09-12T04:30:47.153",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783945,1726115447161,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.161",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783946,1726115447171,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.171",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783947,1726115447180,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.180",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783948,1726115447189,"fUST",-492.76881585,0.00022191,2,"2024-09-12T04:30:47.189",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783949,1726115447199,"fUST",-1195.5,0.00022191,2,"2024-09-12T04:30:47.199",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783950,1726115447208,"fUST",-507.43112107,0.00022191,2,"2024-09-12T04:30:47.208",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783951,1726115447217,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.217",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783952,1726115447226,"fUST",-829.19,0.00022191,2,"2024-09-12T04:30:47.226",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783953,1726115447235,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.235",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783954,1726115447244,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.244",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783955,1726115447253,"fUST",-503.36597922,0.00022191,2,"2024-09-12T04:30:47.253",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783956,1726115447262,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.262",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783957,1726115447271,"fUST",-802.21,0.00022191,2,"2024-09-12T04:30:47.271",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783958,1726115447280,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.280",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783959,1726115447288,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.288",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783960,1726115447297,"fUST",-502.49221245,0.00022191,2,"2024-09-12T04:30:47.297",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783961,1726115447306,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.306",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783962,1726115447315,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.315",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783963,1726115447324,"fUST",-501.19595743,0.00022191,2,"2024-09-12T04:30:47.324",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783964,1726115447333,"fUST",-483.35798194,0.00022191,2,"2024-09-12T04:30:47.333",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783965,1726115447342,"fUST",-508.16,0.00022191,2,"2024-09-12T04:30:47.342",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783966,1726115447351,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.351",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783967,1726115447360,"fUST",-355.08995395,0.00022191,2,"2024-09-12T04:30:47.360",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783968,1726115447370,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.370",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783969,1726115447384,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.384",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783970,1726115447398,"fUST",-501.52088581,0.00022191,2,"2024-09-12T04:30:47.398",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783971,1726115447407,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.407",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783972,1726115447416,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.416",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783973,1726115447425,"fUST",-210.64149446,0.00022191,2,"2024-09-12T04:30:47.425",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783974,1726115447434,"fUST",-488.75707851,0.00022191,2,"2024-09-12T04:30:47.434",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783975,1726115447442,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.442",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783976,1726115447451,"fUST",-287.11439826,0.00022191,2,"2024-09-12T04:30:47.451",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783977,1726115447460,"fUST",-844.45,0.00022191,2,"2024-09-12T04:30:47.460",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783978,1726115447470,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.470",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783979,1726115447481,"fUST",-647.37512149,0.00022191,2,"2024-09-12T04:30:47.481",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783980,1726115447490,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.490",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783981,1726115447499,"fUST",-631.5,0.00022191,2,"2024-09-12T04:30:47.499",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783982,1726115447508,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.508",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783983,1726115447516,"fUST",-509.97526314,0.00022191,2,"2024-09-12T04:30:47.516",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783984,1726115447525,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.525",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783985,1726115447535,"fUST",-500.87703025,0.00022191,2,"2024-09-12T04:30:47.535",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783986,1726115447545,"fUST",-646.8,0.00022191,2,"2024-09-12T04:30:47.545",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783987,1726115447554,"fUST",-509.16814663,0.00022191,2,"2024-09-12T04:30:47.554",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783988,1726115447563,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.563",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783989,1726115447572,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.572",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783990,1726115447581,"fUST",-295.85293211,0.00022191,2,"2024-09-12T04:30:47.581",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783991,1726115447791,"fUST",-501.7708067,0.00021917,2,"2024-09-12T04:30:47.791",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783992,1726115447800,"fUST",-204.14706789,0.00022191,2,"2024-09-12T04:30:47.800",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783993,1726115447810,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.810",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783994,1726115447818,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.818",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783995,1726115447828,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.828",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783996,1726115447837,"fUST",-272.10698763,0.00022191,2,"2024-09-12T04:30:47.837",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783997,1726115447846,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.846",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783998,1726115447855,"fUST",-328.19776144,0.00022191,2,"2024-09-12T04:30:47.855",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337783999,1726115447864,"fUST",-749.94,0.00022191,2,"2024-09-12T04:30:47.864",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784000,1726115447873,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.873",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784001,1726115447884,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.884",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784002,1726115447893,"fUST",-546.58012675,0.00022191,2,"2024-09-12T04:30:47.893",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784003,1726115447902,"fUST",-501.8925155,0.00022191,2,"2024-09-12T04:30:47.902",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784004,1726115447912,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.912",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784005,1726115447920,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.920",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784006,1726115447929,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.929",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784007,1726115447939,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.939",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784008,1726115447947,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.947",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784009,1726115447957,"fUST",-502.81989525,0.00022191,2,"2024-09-12T04:30:47.957",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784010,1726115447965,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.965",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784011,1726115447975,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.975",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784012,1726115447984,"fUST",-1062.61,0.00022191,2,"2024-09-12T04:30:47.984",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784013,1726115447994,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:47.994",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784014,1726115448003,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.003",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784015,1726115448012,"fUST",-189.43852238,0.00022191,2,"2024-09-12T04:30:48.012",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784016,1726115448021,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.021",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784017,1726115448030,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.030",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784018,1726115448039,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.039",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784019,1726115448048,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.048",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784020,1726115448056,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.056",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784021,1726115448066,"fUST",-501.80210635,0.00022191,2,"2024-09-12T04:30:48.066",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784022,1726115448075,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.075",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784023,1726115448084,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.084",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784024,1726115448093,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.093",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784025,1726115448102,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.102",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784026,1726115448112,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.112",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784027,1726115448121,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.121",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784028,1726115448131,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784029,1726115448140,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.140",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784030,1726115448149,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.149",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784031,1726115448158,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.158",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784032,1726115448167,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.167",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784033,1726115448176,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.176",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784034,1726115448186,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.186",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784035,1726115448194,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.194",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784036,1726115448204,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.204",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784037,1726115448213,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.213",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784038,1726115448222,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.222",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784039,1726115448231,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.231",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784040,1726115448240,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.240",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784041,1726115448248,"fUST",-517.070764,0.00022191,2,"2024-09-12T04:30:48.248",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784042,1726115448257,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.257",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784043,1726115448266,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.266",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784044,1726115448276,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.276",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784045,1726115448285,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.285",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784046,1726115448294,"fUST",-642.06,0.00022191,2,"2024-09-12T04:30:48.294",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784047,1726115448304,"fUST",-813.55,0.00022191,2,"2024-09-12T04:30:48.304",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784048,1726115448312,"fUST",-627.73,0.00022191,2,"2024-09-12T04:30:48.312",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784049,1726115448321,"fUST",-706.77,0.00022191,2,"2024-09-12T04:30:48.321",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784050,1726115448331,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.331",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784051,1726115448339,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.339",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784052,1726115448348,"fUST",-526.19,0.00022191,2,"2024-09-12T04:30:48.348",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784053,1726115448357,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.357",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784054,1726115448366,"fUST",-620.84,0.00022191,2,"2024-09-12T04:30:48.366",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784055,1726115448374,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.374",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784056,1726115448385,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.385",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784057,1726115448394,"fUST",-1229.93,0.00022191,2,"2024-09-12T04:30:48.394",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784058,1726115448403,"fUST",-627.25,0.00022191,2,"2024-09-12T04:30:48.403",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784059,1726115448412,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.412",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784060,1726115448421,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.421",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784061,1726115448430,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.430",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784062,1726115448440,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.440",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784063,1726115448449,"fUST",-501.63597085,0.00022191,2,"2024-09-12T04:30:48.449",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784064,1726115448459,"fUST",-394.28397163,0.00022191,2,"2024-09-12T04:30:48.459",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784065,1726115448468,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.468",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784066,1726115448478,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.478",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784067,1726115448488,"fUST",-501.60475851,0.00022191,2,"2024-09-12T04:30:48.488",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784068,1726115448497,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.497",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784069,1726115448507,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.507",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784070,1726115448516,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.516",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784071,1726115448525,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.525",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784072,1726115448534,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.534",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784073,1726115448543,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.543",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784074,1726115448552,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.552",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784075,1726115448561,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.561",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784076,1726115448571,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.571",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784077,1726115448580,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.580",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784078,1726115448589,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.589",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784079,1726115448598,"fUST",-378.15247112,0.00022191,2,"2024-09-12T04:30:48.598",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784080,1726115448612,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.612",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784081,1726115448622,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.622",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784082,1726115448632,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:48.632",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784083,1726115448641,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.641",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784084,1726115448652,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:48.652",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784085,1726115448661,"fUST",-508.50948599,0.00022191,2,"2024-09-12T04:30:48.661",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784086,1726115448671,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.671",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784087,1726115448680,"fUST",-172.72408163,0.00022191,2,"2024-09-12T04:30:48.680",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784088,1726115448691,"fUST",-500.87515719,0.00022191,2,"2024-09-12T04:30:48.691",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784089,1726115448700,"fUST",-1814.95,0.00022191,2,"2024-09-12T04:30:48.700",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784090,1726115448709,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.709",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784091,1726115448718,"fUST",-501.05736903,0.00022191,2,"2024-09-12T04:30:48.718",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784092,1726115448728,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.728",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784093,1726115448737,"fUST",-1096.69,0.00022191,2,"2024-09-12T04:30:48.737",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784094,1726115448746,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.746",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784095,1726115448756,"fUST",-871.58,0.00022191,2,"2024-09-12T04:30:48.756",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784096,1726115448765,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.765",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784097,1726115448775,"fUST",-645.23,0.00022191,2,"2024-09-12T04:30:48.775",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784098,1726115448784,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.784",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784099,1726115448794,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.794",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784100,1726115448803,"fUST",-1083.69,0.00022191,2,"2024-09-12T04:30:48.803",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784101,1726115448813,"fUST",-549.9797443,0.00022191,2,"2024-09-12T04:30:48.813",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784102,1726115448822,"fUST",-581.15,0.00022191,2,"2024-09-12T04:30:48.822",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784103,1726115448832,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.832",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784104,1726115448841,"fUST",-1675.76,0.00022191,2,"2024-09-12T04:30:48.841",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784105,1726115448851,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.851",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784106,1726115448860,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.860",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784107,1726115448870,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.870",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784108,1726115448880,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.880",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784109,1726115448890,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.890",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784110,1726115448899,"fUST",-505.48949866,0.00022191,2,"2024-09-12T04:30:48.899",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784111,1726115448908,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.908",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784112,1726115448918,"fUST",-501.80818969,0.00022191,2,"2024-09-12T04:30:48.918",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784113,1726115448927,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.927",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784114,1726115448936,"fUST",-501.75615893,0.00022191,2,"2024-09-12T04:30:48.936",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784115,1726115448945,"fUST",-190.53864701,0.00022191,2,"2024-09-12T04:30:48.945",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784116,1726115448955,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.955",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784117,1726115448964,"fUST",-1260.64,0.00022191,2,"2024-09-12T04:30:48.964",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784118,1726115448973,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.973",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784119,1726115448983,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:48.983",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784120,1726115448993,"fUST",-504.05739092,0.00022191,2,"2024-09-12T04:30:48.993",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784121,1726115449002,"fUST",-304.47433031,0.00022191,2,"2024-09-12T04:30:49.002",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784122,1726115449011,"fUST",-439.07031523,0.00022191,2,"2024-09-12T04:30:49.011",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784123,1726115449020,"fUST",-896.09,0.00022191,2,"2024-09-12T04:30:49.020",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784124,1726115449030,"fUST",-200.0,0.00022191,2,"2024-09-12T04:30:49.030",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784125,1726115449039,"fUST",-796.68,0.00022191,2,"2024-09-12T04:30:49.039",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784126,1726115449048,"fUST",-479.31967112,0.00022191,2,"2024-09-12T04:30:49.048",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784127,1726115449057,"fUST",-683.51,0.00022191,2,"2024-09-12T04:30:49.057",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784128,1726115449066,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.066",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784129,1726115449075,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.075",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784130,1726115449084,"fUST",-1169.02,0.00022191,2,"2024-09-12T04:30:49.084",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784131,1726115449093,"fUST",-507.99219363,0.00022191,2,"2024-09-12T04:30:49.093",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784132,1726115449103,"fUST",-2444.36,0.00022191,2,"2024-09-12T04:30:49.103",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784133,1726115449112,"fUST",-1139.35,0.00022191,2,"2024-09-12T04:30:49.112",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784134,1726115449121,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.121",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784135,1726115449131,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784136,1726115449142,"fUST",-321.56164604,0.00022191,2,"2024-09-12T04:30:49.142",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784137,1726115449151,"fUST",-640.88,0.00022191,2,"2024-09-12T04:30:49.151",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784138,1726115449162,"fUST",-1319.63,0.00022191,2,"2024-09-12T04:30:49.162",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784139,1726115449171,"fUST",-509.28291277,0.00022191,2,"2024-09-12T04:30:49.171",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784140,1726115449180,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.180",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784141,1726115449190,"fUST",-503.08988214,0.00022191,2,"2024-09-12T04:30:49.190",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784142,1726115449199,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.199",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784143,1726115449209,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.209",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784144,1726115449218,"fUST",-700.94,0.00022191,2,"2024-09-12T04:30:49.218",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784145,1726115449227,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.227",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784146,1726115449236,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.236",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784147,1726115449246,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.246",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784148,1726115449255,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.255",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784149,1726115449264,"fUST",-568.06,0.00022191,2,"2024-09-12T04:30:49.264",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784150,1726115449273,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.273",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784151,1726115449282,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.282",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784152,1726115449292,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.292",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784153,1726115449302,"fUST",-514.48709393,0.00022191,2,"2024-09-12T04:30:49.302",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784154,1726115449311,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.311",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784155,1726115449321,"fUST",-508.25135858,0.00022191,2,"2024-09-12T04:30:49.321",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784156,1726115449331,"fUST",-883.51,0.00022191,2,"2024-09-12T04:30:49.331",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784157,1726115449341,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.341",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784158,1726115449350,"fUST",-712.26,0.00022191,2,"2024-09-12T04:30:49.350",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784159,1726115449360,"fUST",-504.7093689,0.00022191,2,"2024-09-12T04:30:49.360",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784160,1726115449370,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.370",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784161,1726115449381,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.381",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784162,1726115449390,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.390",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784163,1726115449399,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.399",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784164,1726115449408,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:49.408",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784165,1726115449417,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.417",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784166,1726115449426,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.426",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784167,1726115449436,"fUST",-1817.58,0.00022191,2,"2024-09-12T04:30:49.436",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784168,1726115449446,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.446",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784169,1726115449455,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.455",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784170,1726115449464,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.464",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784171,1726115449474,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.474",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784172,1726115449484,"fUST",-504.34766947,0.00022191,2,"2024-09-12T04:30:49.484",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784173,1726115449494,"fUST",-1365.29,0.00022191,2,"2024-09-12T04:30:49.494",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784174,1726115449503,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.503",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784175,1726115449513,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:49.513",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784176,1726115449522,"fUST",-502.59102469,0.00022191,2,"2024-09-12T04:30:49.522",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784177,1726115449531,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.531",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784178,1726115449541,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.541",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784179,1726115449550,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.550",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784180,1726115449560,"fUST",-1947.71,0.00022191,2,"2024-09-12T04:30:49.560",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784181,1726115449570,"fUST",-502.30212134,0.00022191,2,"2024-09-12T04:30:49.570",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784182,1726115449580,"fUST",-1483.3,0.00022191,2,"2024-09-12T04:30:49.580",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784183,1726115449589,"fUST",-502.9557575,0.00022191,2,"2024-09-12T04:30:49.589",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784184,1726115449599,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.599",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784185,1726115449612,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.612",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784186,1726115449621,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.621",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784187,1726115449632,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.632",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784188,1726115449641,"fUST",-923.64,0.00022191,2,"2024-09-12T04:30:49.641",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784189,1726115449651,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:49.651",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784190,1726115449660,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:49.660",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784191,1726115449669,"fUST",-762.2,0.00022191,2,"2024-09-12T04:30:49.669",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784192,1726115449679,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.679",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784193,1726115449689,"fUST",-501.31126058,0.00022191,2,"2024-09-12T04:30:49.689",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784194,1726115449699,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.699",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784195,1726115449708,"fUST",-389.70178375,0.00022191,2,"2024-09-12T04:30:49.708",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784196,1726115449727,"fUST",-110.29821625,0.00022191,2,"2024-09-12T04:30:49.727",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784197,1726115449738,"fUST",-535.08,0.00022191,2,"2024-09-12T04:30:49.738",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784198,1726115449747,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.747",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784199,1726115449757,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.757",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784200,1726115449766,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.766",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784201,1726115449776,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.776",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784202,1726115449786,"fUST",-1609.15,0.00022191,2,"2024-09-12T04:30:49.786",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784203,1726115449796,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.796",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784204,1726115449805,"fUST",-1324.83,0.00022191,2,"2024-09-12T04:30:49.805",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784205,1726115449814,"fUST",-222.400699,0.00022191,7,"2024-09-12T04:30:49.814",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784206,1726115449823,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.823",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784207,1726115449833,"fUST",-222.400699,0.00022191,7,"2024-09-12T04:30:49.833",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784208,1726115449842,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.842",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784209,1726115449852,"fUST",-505.67625459,0.00022191,2,"2024-09-12T04:30:49.852",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784210,1726115449861,"fUST",-222.400699,0.00022191,7,"2024-09-12T04:30:49.861",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784211,1726115449870,"fUST",-606.49,0.00022191,2,"2024-09-12T04:30:49.870",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784212,1726115449879,"fUST",-222.400699,0.00022191,7,"2024-09-12T04:30:49.879",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784213,1726115449889,"fUST",-1088.69,0.00022191,2,"2024-09-12T04:30:49.889",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784214,1726115449898,"fUST",-1193.33,0.00022191,2,"2024-09-12T04:30:49.898",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784215,1726115449907,"fUST",-1505.36,0.00022191,2,"2024-09-12T04:30:49.907",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784216,1726115449917,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.917",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784217,1726115449926,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.926",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784218,1726115449935,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.935",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784219,1726115449944,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.944",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784220,1726115449954,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.954",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784221,1726115449963,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:49.963",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784222,1726115449972,"fUST",-1278.69,0.00022191,2,"2024-09-12T04:30:49.972",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784223,1726115449981,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:49.981",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784224,1726115449990,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:49.990",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784225,1726115450000,"fUST",-292.12437783,0.00022191,2,"2024-09-12T04:30:50.000",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784226,1726115450009,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.009",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784227,1726115450018,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.018",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784228,1726115450028,"fUST",-1022.42,0.00022191,2,"2024-09-12T04:30:50.028",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784229,1726115450037,"fUST",-519.7166908,0.00022191,2,"2024-09-12T04:30:50.037",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784230,1726115450046,"fUST",-502.19027191,0.00022191,2,"2024-09-12T04:30:50.046",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784231,1726115450055,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.055",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784232,1726115450064,"fUST",-1269.58,0.00022191,2,"2024-09-12T04:30:50.064",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784233,1726115450074,"fUST",-504.92599367,0.00022191,2,"2024-09-12T04:30:50.074",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784234,1726115450084,"fUST",-2322.92,0.00022191,2,"2024-09-12T04:30:50.084",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784235,1726115450093,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.093",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784236,1726115450103,"fUST",-566.53,0.00022191,2,"2024-09-12T04:30:50.103",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784237,1726115450113,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.113",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784238,1726115450123,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.123",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784239,1726115450133,"fUST",-521.30724756,0.00022191,2,"2024-09-12T04:30:50.133",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784240,1726115450142,"fUST",-258.87557628,0.00022191,2,"2024-09-12T04:30:50.142",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784241,1726115450152,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.152",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784242,1726115450162,"fUST",-562.18,0.00022191,2,"2024-09-12T04:30:50.162",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784243,1726115450171,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.171",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784244,1726115450181,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.181",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784245,1726115450191,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.191",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784246,1726115450200,"fUST",-503.40207683,0.00022191,2,"2024-09-12T04:30:50.200",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784247,1726115450210,"fUST",-511.21189202,0.00022191,2,"2024-09-12T04:30:50.210",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784248,1726115450220,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.220",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784249,1726115450229,"fUST",-508.68391604,0.00022191,2,"2024-09-12T04:30:50.229",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784250,1726115450238,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.238",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784251,1726115450247,"fUST",-1261.16,0.00022191,2,"2024-09-12T04:30:50.247",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784252,1726115450256,"fUST",-973.06,0.00022191,2,"2024-09-12T04:30:50.256",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784253,1726115450266,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.266",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784254,1726115450275,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.275",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784255,1726115450285,"fUST",-839.11,0.00022191,2,"2024-09-12T04:30:50.285",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784256,1726115450294,"fUST",-306.949319,0.00022191,7,"2024-09-12T04:30:50.294",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784257,1726115450303,"fUST",-510.35523442,0.00022191,2,"2024-09-12T04:30:50.303",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784258,1726115450312,"fUST",-306.949319,0.00022191,7,"2024-09-12T04:30:50.312",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784259,1726115450321,"fUST",-501.49033047,0.00022191,2,"2024-09-12T04:30:50.321",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784260,1726115450331,"fUST",-507.34,0.00022191,2,"2024-09-12T04:30:50.331",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784261,1726115450340,"fUST",-1808.78,0.00022191,2,"2024-09-12T04:30:50.340",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784262,1726115450349,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.349",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784263,1726115450358,"fUST",-306.949319,0.00022191,7,"2024-09-12T04:30:50.358",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784264,1726115450368,"fUST",-306.949319,0.00022191,7,"2024-09-12T04:30:50.368",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784265,1726115450378,"fUST",-504.60527564,0.00022191,2,"2024-09-12T04:30:50.378",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784266,1726115450387,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.387",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784267,1726115450398,"fUST",-495.76415998,0.00022191,2,"2024-09-12T04:30:50.398",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784268,1726115450407,"fUST",-434.01232213,0.00022191,2,"2024-09-12T04:30:50.407",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784269,1726115450416,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.416",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784270,1726115450426,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.426",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784271,1726115450435,"fUST",-512.37641142,0.00022191,2,"2024-09-12T04:30:50.435",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784272,1726115450444,"fUST",-1032.85,0.00022191,2,"2024-09-12T04:30:50.444",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784273,1726115450453,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.453",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784274,1726115450462,"fUST",-1973.91,0.00022191,2,"2024-09-12T04:30:50.462",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784275,1726115450472,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.472",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784276,1726115450481,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.481",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784277,1726115450490,"fUST",-556.03,0.00022191,2,"2024-09-12T04:30:50.490",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784278,1726115450500,"fUST",-723.52,0.00022191,2,"2024-09-12T04:30:50.500",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784279,1726115450509,"fUST",-190.026946,0.00022191,7,"2024-09-12T04:30:50.509",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784280,1726115450519,"fUST",-190.026946,0.00022191,7,"2024-09-12T04:30:50.519",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784281,1726115450528,"fUST",-1062.15,0.00022191,2,"2024-09-12T04:30:50.528",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784282,1726115450538,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.538",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784283,1726115450548,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.548",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784284,1726115450558,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:50.558",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784285,1726115450567,"fUST",-151.0,0.00022191,7,"2024-09-12T04:30:50.567",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784286,1726115450577,"fUST",-190.026946,0.00022191,7,"2024-09-12T04:30:50.577",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784287,1726115450587,"fUST",-190.026946,0.00022191,7,"2024-09-12T04:30:50.587",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784288,1726115450597,"fUST",-507.77690809,0.00022191,2,"2024-09-12T04:30:50.597",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784289,1726115450611,"fUST",-509.28525534,0.00022191,2,"2024-09-12T04:30:50.611",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784290,1726115450623,"fUST",-510.01466914,0.00022191,2,"2024-09-12T04:30:50.623",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784291,1726115450638,"fUST",-504.31843299,0.00022191,2,"2024-09-12T04:30:50.638",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784292,1726115450648,"fUST",-808.63,0.00022191,2,"2024-09-12T04:30:50.648",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784293,1726115450658,"fUST",-1280.46,0.00022191,2,"2024-09-12T04:30:50.658",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784294,1726115450669,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.669",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784295,1726115450679,"fUST",-862.42,0.00022191,2,"2024-09-12T04:30:50.679",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784296,1726115450691,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.691",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784297,1726115450700,"fUST",-500.0,0.00022191,2,"2024-09-12T04:30:50.700",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784298,1726115450710,"fUST",-1086.83,0.00022191,2,"2024-09-12T04:30:50.710",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784299,1726115450720,"fUST",-290.11570798,0.00022191,2,"2024-09-12T04:30:50.720",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784300,1726115451026,"fUST",-209.88429202,0.00022191,2,"2024-09-12T04:30:51.026",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784301,1726115451036,"fUST",-314.41570797,0.00022191,2,"2024-09-12T04:30:51.036",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784302,1726115451562,"fUST",-185.58429203,0.00022191,2,"2024-09-12T04:30:51.562",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784303,1726115451571,"fUST",-587.11,0.00022191,2,"2024-09-12T04:30:51.571",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784304,1726115451581,"fUST",-369.74318115,0.00022191,2,"2024-09-12T04:30:51.581",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784305,1726115515506,"fUST",314.42293,0.00021145,2,"2024-09-12T04:31:55.506",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784306,1726115515528,"fUST",245.0,0.00021145,2,"2024-09-12T04:31:55.528",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784317,1726116354154,"fUST",-280.85580438,0.00020429,2,"2024-09-12T04:45:54.154",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784318,1726116356108,"fUST",-19.14419562,0.00020429,2,"2024-09-12T04:45:56.108",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784319,1726116356131,"fUST",-300.0,0.00020429,2,"2024-09-12T04:45:56.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784320,1726116356152,"fUST",-436.54795623,0.0002043,2,"2024-09-12T04:45:56.152",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784321,1726116432176,"fUST",-300.0,0.00020429,2,"2024-09-12T04:47:12.176",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784322,1726116432199,"fUST",-39.24184792,0.0002043,2,"2024-09-12T04:47:12.199",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784323,1726116442100,"fUST",-234.78804659,0.0002043,2,"2024-09-12T04:47:22.100",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784324,1726116450139,"fUST",-238.83806073,0.0002043,2,"2024-09-12T04:47:30.139",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784328,1726116555154,"fUST",-443.35325745,0.00020375,2,"2024-09-12T04:49:15.154",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784329,1726116555175,"fUST",-300.0,0.00020447,2,"2024-09-12T04:49:15.175",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784330,1726116555196,"fUST",-120.57992291,0.00020448,2,"2024-09-12T04:49:15.196",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784331,1726116561100,"fUST",-8335.8891086,0.00020448,2,"2024-09-12T04:49:21.100",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784332,1726116564117,"fUST",-6297.14057075,0.00020448,2,"2024-09-12T04:49:24.117",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784334,1726116570138,"fUST",-10146.39039774,0.00020448,2,"2024-09-12T04:49:30.138",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784335,1726116570160,"fUST",-194.742102,0.00020475,2,"2024-09-12T04:49:30.160",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784336,1726116570183,"fUST",-238.138578,0.00020788,2,"2024-09-12T04:49:30.183",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784337,1726116570205,"fUST",-238.138578,0.00020845,2,"2024-09-12T04:49:30.205",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784338,1726116570227,"fUST",-238.138578,0.00020902,2,"2024-09-12T04:49:30.227",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784339,1726116570250,"fUST",-238.138578,0.00020959,2,"2024-09-12T04:49:30.250",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784340,1726116570272,"fUST",-238.138578,0.00021016,2,"2024-09-12T04:49:30.272",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784341,1726116570297,"fUST",-238.138578,0.00021073,2,"2024-09-12T04:49:30.297",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784342,1726116570318,"fUST",-1423.55313807,0.0002108,3,"2024-09-12T04:49:30.318",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784399,1726116638050,"fUST",-500.0,0.0002108,3,"2024-09-12T04:50:38.050",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784400,1726116638063,"fUST",-1076.44686193,0.0002108,3,"2024-09-12T04:50:38.063",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784401,1726116638073,"fUST",-238.138578,0.0002113,2,"2024-09-12T04:50:38.073",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784402,1726116638083,"fUST",-238.138578,0.00021187,2,"2024-09-12T04:50:38.083",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784403,1726116638094,"fUST",-2306.70590129,0.00021201,2,"2024-09-12T04:50:38.094",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784404,1726116638104,"fUST",-238.138578,0.00021244,2,"2024-09-12T04:50:38.104",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784405,1726116638113,"fUST",-238.138578,0.00021302,2,"2024-09-12T04:50:38.113",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784406,1726116638123,"fUST",-238.138578,0.00021359,2,"2024-09-12T04:50:38.123",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784407,1726116638133,"fUST",-433.5783829,0.0002137,2,"2024-09-12T04:50:38.133",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784408,1726116638143,"fUST",-238.138578,0.00021416,2,"2024-09-12T04:50:38.143",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784409,1726116638153,"fUST",-238.138578,0.00021473,2,"2024-09-12T04:50:38.153",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784410,1726116638163,"fUST",-153.0,0.000215,2,"2024-09-12T04:50:38.163",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784411,1726116638172,"fUST",-238.138578,0.0002153,2,"2024-09-12T04:50:38.172",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784412,1726116638182,"fUST",-238.138578,0.00021587,2,"2024-09-12T04:50:38.182",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784413,1726116638192,"fUST",-238.138578,0.00021644,2,"2024-09-12T04:50:38.192",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784414,1726116638202,"fUST",-153.0,0.00021644,2,"2024-09-12T04:50:38.202",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784415,1726116638211,"fUST",-153.0,0.00021644,2,"2024-09-12T04:50:38.211",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784416,1726116638221,"fUST",-284.9353866,0.00021644,2,"2024-09-12T04:50:38.221",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784417,1726116638231,"fUST",-153.0,0.00021644,2,"2024-09-12T04:50:38.231",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784418,1726116638241,"fUST",-309.2862749,0.00021644,2,"2024-09-12T04:50:38.241",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784419,1726116638250,"fUST",-238.138578,0.00021701,2,"2024-09-12T04:50:38.250",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784420,1726116638260,"fUST",-238.138578,0.00021758,2,"2024-09-12T04:50:38.260",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784421,1726116638269,"fUST",-238.138578,0.00021815,2,"2024-09-12T04:50:38.269",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784422,1726116638279,"fUST",-1000.0,0.00021817,2,"2024-09-12T04:50:38.279",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784423,1726116638290,"fUST",-813.12588426,0.00021817,2,"2024-09-12T04:50:38.290",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784424,1726116638299,"fUST",-1205.80094979,0.00021817,2,"2024-09-12T04:50:38.299",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784425,1726116638308,"fUST",-501.80812817,0.00021842,2,"2024-09-12T04:50:38.308",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784426,1726116638317,"fUST",-924.8425026,0.0002185,2,"2024-09-12T04:50:38.317",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784427,1726116638327,"fUST",-238.138578,0.00021872,2,"2024-09-12T04:50:38.327",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784428,1726116638338,"fUST",-360.67,0.00021897,3,"2024-09-12T04:50:38.338",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784429,1726116638354,"fUST",-300.55,0.00021897,3,"2024-09-12T04:50:38.354",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784430,1726116638363,"fUST",-150.28,0.00021897,3,"2024-09-12T04:50:38.363",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784431,1726116638372,"fUST",-150.112233,0.000219,5,"2024-09-12T04:50:38.372",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784432,1726116638382,"fUST",-450.86,0.00021907,3,"2024-09-12T04:50:38.382",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784433,1726116638391,"fUST",-500.0,0.00021916,2,"2024-09-12T04:50:38.391",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784434,1726116638400,"fUST",-225.40047465,0.00021916,2,"2024-09-12T04:50:38.400",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784435,1726116638410,"fUST",-196.06365907,0.00021916,2,"2024-09-12T04:50:38.410",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784436,1726116638419,"fUST",-501.14499569,0.00021917,2,"2024-09-12T04:50:38.419",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784437,1726116638428,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.428",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784438,1726116638438,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.438",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784439,1726116638447,"fUST",-501.8790204,0.00021917,2,"2024-09-12T04:50:38.447",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784440,1726116638457,"fUST",-500.5743349,0.00021917,2,"2024-09-12T04:50:38.457",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784441,1726116638466,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.466",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784442,1726116638475,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.475",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784443,1726116638485,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.485",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784444,1726116638494,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.494",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784445,1726116638504,"fUST",-821.42,0.00021917,2,"2024-09-12T04:50:38.504",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784446,1726116638513,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.513",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784447,1726116638523,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.523",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784448,1726116638532,"fUST",-483.35798194,0.00021917,2,"2024-09-12T04:50:38.532",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784449,1726116638542,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.542",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784450,1726116638551,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.551",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784451,1726116638560,"fUST",-501.52088581,0.00021917,2,"2024-09-12T04:50:38.560",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784452,1726116638569,"fUST",-802.22,0.00021917,2,"2024-09-12T04:50:38.569",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784453,1726116638578,"fUST",-210.64149446,0.00021917,2,"2024-09-12T04:50:38.578",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784454,1726116638589,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.589",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784455,1726116638599,"fUST",-1005.3,0.00021917,2,"2024-09-12T04:50:38.599",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784456,1726116638608,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.608",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784457,1726116638617,"fUST",-509.97526314,0.00021917,2,"2024-09-12T04:50:38.617",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784458,1726116638626,"fUST",-500.87703025,0.00021917,2,"2024-09-12T04:50:38.626",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784459,1726116638635,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.635",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784460,1726116638644,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.644",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784461,1726116638653,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.653",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784462,1726116638663,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.663",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784463,1726116638672,"fUST",-501.61555016,0.00021917,2,"2024-09-12T04:50:38.672",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784464,1726116638681,"fUST",-226.62450063,0.00021917,2,"2024-09-12T04:50:38.681",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784465,1726116638690,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.690",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784466,1726116638699,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.699",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784467,1726116638709,"fUST",-200.0,0.00021917,2,"2024-09-12T04:50:38.709",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784468,1726116638718,"fUST",-216.35083756,0.00021917,2,"2024-09-12T04:50:38.718",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784469,1726116638727,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.727",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784470,1726116638737,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.737",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784471,1726116638747,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.747",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784472,1726116638756,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.756",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784473,1726116638765,"fUST",-2240.66,0.00021917,2,"2024-09-12T04:50:38.765",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784474,1726116638774,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.774",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784475,1726116638783,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.783",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784476,1726116638792,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.792",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784477,1726116638802,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.802",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784478,1726116638811,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.811",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784479,1726116638821,"fUST",-518.98115601,0.00021917,2,"2024-09-12T04:50:38.821",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784480,1726116638830,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.830",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784481,1726116638840,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.840",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784482,1726116638850,"fUST",-1423.23,0.00021917,2,"2024-09-12T04:50:38.850",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784483,1726116638859,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.859",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784484,1726116638868,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.868",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784485,1726116638877,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.877",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784486,1726116638887,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.887",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784487,1726116638896,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.896",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784488,1726116638905,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.905",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784489,1726116638914,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.914",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784490,1726116638924,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.924",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784491,1726116638934,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.934",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784492,1726116638942,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.942",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784493,1726116638952,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.952",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784494,1726116638962,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.962",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784495,1726116638971,"fUST",-520.72,0.00021917,2,"2024-09-12T04:50:38.971",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784496,1726116638980,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.980",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784497,1726116638989,"fUST",-507.55926875,0.00021917,2,"2024-09-12T04:50:38.989",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784498,1726116638999,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:38.999",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784499,1726116639010,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:39.010",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784500,1726116639020,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:39.020",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784501,1726116639029,"fUST",-1505.36,0.00021917,2,"2024-09-12T04:50:39.029",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784502,1726116639038,"fUST",-1088.69,0.00021917,2,"2024-09-12T04:50:39.038",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784503,1726116639048,"fUST",-1278.69,0.00021917,2,"2024-09-12T04:50:39.048",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784504,1726116639058,"fUST",-503.39234067,0.00021917,2,"2024-09-12T04:50:39.058",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784505,1726116639067,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:39.067",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784506,1726116639078,"fUST",-56.05870679,0.00021917,2,"2024-09-12T04:50:39.078",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784514,1726116640004,"fUST",-642.62129321,0.00021917,2,"2024-09-12T04:50:40.004",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784516,1726116640015,"fUST",-500.42116086,0.00021917,2,"2024-09-12T04:50:40.015",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784518,1726116640026,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.026",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784520,1726116640036,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.036",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784522,1726116640047,"fUST",-504.10185442,0.00021917,2,"2024-09-12T04:50:40.047",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784524,1726116640057,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.057",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784527,1726116640068,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.068",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784528,1726116640079,"fUST",-502.34866947,0.00021917,2,"2024-09-12T04:50:40.079",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784530,1726116640090,"fUST",-508.23597583,0.00021917,2,"2024-09-12T04:50:40.090",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784532,1726116640100,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.100",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784534,1726116640110,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.110",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784536,1726116640120,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.120",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784538,1726116640131,"fUST",-1265.69,0.00021917,2,"2024-09-12T04:50:40.131",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784540,1726116640140,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.140",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784542,1726116640151,"fUST",-500.98842146,0.00021917,2,"2024-09-12T04:50:40.151",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784544,1726116640161,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.161",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784545,1726116640171,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.171",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784546,1726116640182,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.182",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784547,1726116640193,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.193",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784548,1726116640203,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.203",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784549,1726116640213,"fUST",-606.49,0.00021917,2,"2024-09-12T04:50:40.213",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784550,1726116640225,"fUST",-500.83466742,0.00021917,2,"2024-09-12T04:50:40.225",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784551,1726116640236,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.236",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784552,1726116640247,"fUST",-507.34,0.00021917,2,"2024-09-12T04:50:40.247",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784553,1726116640256,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.256",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784555,1726116640267,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.267",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784557,1726116640278,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.278",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784560,1726116640290,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.290",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784562,1726116640303,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.303",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784564,1726116640313,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.313",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784566,1726116640323,"fUST",-556.03,0.00021917,2,"2024-09-12T04:50:40.323",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784568,1726116640333,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.333",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784570,1726116640343,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.343",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784572,1726116640353,"fUST",-808.63,0.00021917,2,"2024-09-12T04:50:40.353",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784574,1726116640363,"fUST",-1536.11,0.00021917,2,"2024-09-12T04:50:40.363",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784576,1726116640375,"fUST",-908.54,0.00021917,2,"2024-09-12T04:50:40.375",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784578,1726116640385,"fUST",-500.71718067,0.00021917,2,"2024-09-12T04:50:40.385",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784579,1726116640395,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.395",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784580,1726116640406,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.406",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784582,1726116640417,"fUST",-500.68038672,0.00021917,2,"2024-09-12T04:50:40.417",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784583,1726116640427,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.427",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784584,1726116640438,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.438",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784585,1726116640449,"fUST",-1155.59,0.00021917,2,"2024-09-12T04:50:40.449",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784586,1726116640461,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.461",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784587,1726116640472,"fUST",-502.78382132,0.00021917,2,"2024-09-12T04:50:40.472",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784589,1726116640482,"fUST",-963.47,0.00021917,2,"2024-09-12T04:50:40.482",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784591,1726116640491,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.491",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784593,1726116640502,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.502",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784595,1726116640512,"fUST",-562.18,0.00021917,2,"2024-09-12T04:50:40.512",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784597,1726116640522,"fUST",-505.40691424,0.00021917,2,"2024-09-12T04:50:40.522",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784599,1726116640532,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.532",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784601,1726116640541,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.541",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784603,1726116640551,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.551",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784605,1726116640562,"fUST",-1120.32,0.00021917,2,"2024-09-12T04:50:40.562",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784607,1726116640572,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.572",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784609,1726116640581,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.581",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784611,1726116640591,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.591",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784613,1726116640601,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.601",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784615,1726116640612,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.612",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784617,1726116640624,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.624",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784620,1726116640637,"fUST",-671.73,0.00021917,2,"2024-09-12T04:50:40.637",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784622,1726116640649,"fUST",-386.83438056,0.00021917,2,"2024-09-12T04:50:40.649",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784624,1726116640661,"fUST",-505.19340467,0.00021917,2,"2024-09-12T04:50:40.661",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784627,1726116640672,"fUST",-500.83433148,0.00021917,2,"2024-09-12T04:50:40.672",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784629,1726116640681,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.681",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784631,1726116640691,"fUST",-304.08789527,0.00021917,2,"2024-09-12T04:50:40.691",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784633,1726116640701,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.701",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784635,1726116640711,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.711",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784637,1726116640722,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.722",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784639,1726116640734,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.734",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784641,1726116640744,"fUST",-1022.42,0.00021917,2,"2024-09-12T04:50:40.744",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784643,1726116640755,"fUST",-509.6,0.00021917,2,"2024-09-12T04:50:40.755",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784645,1726116640765,"fUST",-846.7,0.00021917,2,"2024-09-12T04:50:40.765",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784647,1726116640775,"fUST",-502.29830061,0.00021917,2,"2024-09-12T04:50:40.775",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784649,1726116640784,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.784",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784651,1726116640794,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.794",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784653,1726116640803,"fUST",-501.38098313,0.00021917,2,"2024-09-12T04:50:40.803",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784655,1726116640813,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.813",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784657,1726116640822,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.822",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784659,1726116640832,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.832",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784661,1726116640842,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.842",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784663,1726116640853,"fUST",-500.30966426,0.00021917,2,"2024-09-12T04:50:40.853",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784665,1726116640862,"fUST",-486.5567268,0.00021917,2,"2024-09-12T04:50:40.862",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784667,1726116640873,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.873",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784669,1726116640884,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.884",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784671,1726116640893,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.893",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784673,1726116640904,"fUST",-798.95,0.00021917,2,"2024-09-12T04:50:40.904",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784675,1726116640914,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.914",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784678,1726116640927,"fUST",-730.29,0.00021917,2,"2024-09-12T04:50:40.927",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784680,1726116640938,"fUST",-511.12799535,0.00021917,2,"2024-09-12T04:50:40.938",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784682,1726116640948,"fUST",-1308.4,0.00021917,2,"2024-09-12T04:50:40.948",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784684,1726116640958,"fUST",-795.02,0.00021917,2,"2024-09-12T04:50:40.958",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784686,1726116640968,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.968",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784688,1726116640978,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.978",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784690,1726116640988,"fUST",-591.46,0.00021917,2,"2024-09-12T04:50:40.988",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784692,1726116640998,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:40.998",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784694,1726116641011,"fUST",-506.10313978,0.00021917,2,"2024-09-12T04:50:41.011",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784697,1726116641021,"fUST",-503.15917372,0.00021917,2,"2024-09-12T04:50:41.021",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784699,1726116641030,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.030",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784701,1726116641041,"fUST",-1609.15,0.00021917,2,"2024-09-12T04:50:41.041",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784703,1726116641051,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.051",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784705,1726116641061,"fUST",-503.01357476,0.00021917,2,"2024-09-12T04:50:41.061",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784707,1726116641073,"fUST",-1091.88,0.00021917,2,"2024-09-12T04:50:41.073",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784709,1726116641083,"fUST",-614.17,0.00021917,2,"2024-09-12T04:50:41.083",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784711,1726116641094,"fUST",-1193.33,0.00021917,2,"2024-09-12T04:50:41.094",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784713,1726116641104,"fUST",-694.84,0.00021917,2,"2024-09-12T04:50:41.104",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784715,1726116641114,"fUST",-1264.64,0.00021917,2,"2024-09-12T04:50:41.114",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784717,1726116641124,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.124",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784719,1726116641134,"fUST",-1001.44,0.00021917,2,"2024-09-12T04:50:41.134",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784721,1726116641144,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.144",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784723,1726116641154,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.154",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784724,1726116641163,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.163",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784725,1726116641172,"fUST",-513.15700449,0.00021917,2,"2024-09-12T04:50:41.172",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784726,1726116641182,"fUST",-695.7,0.00021917,2,"2024-09-12T04:50:41.182",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784727,1726116641192,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.192",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784728,1726116641201,"fUST",-528.26,0.00021917,2,"2024-09-12T04:50:41.201",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784729,1726116641211,"fUST",-516.61799226,0.00021917,2,"2024-09-12T04:50:41.211",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784731,1726116641221,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.221",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784733,1726116641232,"fUST",-505.57282194,0.00021917,2,"2024-09-12T04:50:41.232",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784734,1726116641242,"fUST",-682.58,0.00021917,2,"2024-09-12T04:50:41.242",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784735,1726116641251,"fUST",-2322.92,0.00021917,2,"2024-09-12T04:50:41.251",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784736,1726116641261,"fUST",-504.29242289,0.00021917,2,"2024-09-12T04:50:41.261",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784737,1726116641271,"fUST",-1831.5,0.00021917,2,"2024-09-12T04:50:41.271",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784738,1726116641281,"fUST",-1908.5,0.00021917,2,"2024-09-12T04:50:41.281",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784739,1726116641290,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.290",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784740,1726116641300,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.300",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784741,1726116641310,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.310",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784742,1726116641320,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.320",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784743,1726116641329,"fUST",-502.84699057,0.00021917,2,"2024-09-12T04:50:41.329",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784744,1726116641339,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.339",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784745,1726116641349,"fUST",-503.54136377,0.00021917,2,"2024-09-12T04:50:41.349",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784746,1726116641360,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.360",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784747,1726116641371,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.371",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784748,1726116641381,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.381",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784749,1726116641390,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.390",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784750,1726116641400,"fUST",-839.11,0.00021917,2,"2024-09-12T04:50:41.400",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784751,1726116641410,"fUST",-305.13595677,0.00021917,2,"2024-09-12T04:50:41.410",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784752,1726116641419,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.419",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784753,1726116641428,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.428",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784754,1726116641438,"fUST",-503.28161975,0.00021917,2,"2024-09-12T04:50:41.438",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784755,1726116641448,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.448",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784756,1726116641458,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.458",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784757,1726116641468,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.468",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784758,1726116641478,"fUST",-497.54475266,0.00021917,2,"2024-09-12T04:50:41.478",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784759,1726116641489,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.489",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784760,1726116641498,"fUST",-507.63238794,0.00021917,2,"2024-09-12T04:50:41.498",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784761,1726116641508,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.508",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784762,1726116641518,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.518",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784763,1726116641528,"fUST",-561.35682585,0.00021917,2,"2024-09-12T04:50:41.528",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784764,1726116641538,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.538",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784765,1726116641547,"fUST",-506.16393023,0.00021917,2,"2024-09-12T04:50:41.547",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784766,1726116641558,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.558",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784767,1726116641567,"fUST",-502.76981014,0.00021917,2,"2024-09-12T04:50:41.567",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784768,1726116641577,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.577",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784769,1726116641586,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.586",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784770,1726116641596,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.596",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784771,1726116641607,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.607",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784772,1726116641617,"fUST",-504.02585046,0.00021917,2,"2024-09-12T04:50:41.617",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784773,1726116641627,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.627",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784774,1726116641636,"fUST",-1741.85,0.00021917,2,"2024-09-12T04:50:41.636",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784775,1726116641646,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.646",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784776,1726116641656,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.656",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784777,1726116641666,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.666",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784778,1726116641676,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.676",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784779,1726116641686,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.686",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784780,1726116641696,"fUST",-488.75707851,0.00021917,2,"2024-09-12T04:50:41.696",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784781,1726116641706,"fUST",-498.14246116,0.00021917,2,"2024-09-12T04:50:41.706",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784782,1726116641716,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.716",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784783,1726116641725,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.725",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784784,1726116641735,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.735",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784785,1726116641746,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.746",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784786,1726116641756,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.756",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784787,1726116641765,"fUST",-502.49221245,0.00021917,2,"2024-09-12T04:50:41.765",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784788,1726116641775,"fUST",-501.19595743,0.00021917,2,"2024-09-12T04:50:41.775",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784789,1726116641786,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.786",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784790,1726116641797,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.797",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784791,1726116641810,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.810",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784792,1726116641820,"fUST",-1866.56,0.00021917,2,"2024-09-12T04:50:41.820",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784793,1726116641830,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.830",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784794,1726116641840,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.840",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784795,1726116641854,"fUST",-502.23973073,0.00021917,2,"2024-09-12T04:50:41.854",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784796,1726116641865,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.865",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784797,1726116641876,"fUST",-367.21276475,0.00021917,2,"2024-09-12T04:50:41.876",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784798,1726116641887,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.887",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784799,1726116641898,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.898",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784800,1726116641908,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.908",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784801,1726116641919,"fUST",-885.16,0.00021917,2,"2024-09-12T04:50:41.919",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784802,1726116641930,"fUST",-451.90440514,0.00021917,2,"2024-09-12T04:50:41.930",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784803,1726116641941,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.941",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784804,1726116641954,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.954",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784805,1726116641964,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.964",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784806,1726116641974,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.974",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784807,1726116641984,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:41.984",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784808,1726116641994,"fUST",-535.08,0.00021917,2,"2024-09-12T04:50:41.994",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784809,1726116642005,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.005",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784810,1726116642017,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.017",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784811,1726116642027,"fUST",-497.07445143,0.00021917,2,"2024-09-12T04:50:42.027",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784812,1726116642037,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.037",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784813,1726116642049,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.049",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784814,1726116642059,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.059",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784815,1726116642069,"fUST",-794.64,0.00021917,2,"2024-09-12T04:50:42.069",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784816,1726116642079,"fUST",-180.82810532,0.00021917,2,"2024-09-12T04:50:42.079",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784817,1726116642090,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.090",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784818,1726116642099,"fUST",-525.30879091,0.00021917,2,"2024-09-12T04:50:42.099",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784819,1726116642110,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.110",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784820,1726116642122,"fUST",-1324.83,0.00021917,2,"2024-09-12T04:50:42.122",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784821,1726116642134,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.134",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784822,1726116642144,"fUST",-506.35302767,0.00021917,2,"2024-09-12T04:50:42.144",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784823,1726116642154,"fUST",-503.26379179,0.00021917,2,"2024-09-12T04:50:42.154",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784824,1726116642164,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.164",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784825,1726116642176,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.176",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784826,1726116642186,"fUST",-1973.91,0.00021917,2,"2024-09-12T04:50:42.186",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784827,1726116642196,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.196",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784828,1726116642209,"fUST",-501.96867687,0.00021917,2,"2024-09-12T04:50:42.209",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784829,1726116642219,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.219",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784830,1726116642229,"fUST",-506.54580111,0.00021917,2,"2024-09-12T04:50:42.229",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784831,1726116642240,"fUST",-512.63536904,0.00021917,2,"2024-09-12T04:50:42.240",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784832,1726116642251,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.251",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784833,1726116642463,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.463",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784834,1726116642473,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.473",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784835,1726116642483,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.483",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784836,1726116642492,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.492",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784837,1726116642502,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.502",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784838,1726116642511,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.511",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784839,1726116642521,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.521",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784840,1726116642530,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.530",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784842,1726116642541,"fUST",-506.54690317,0.00021917,2,"2024-09-12T04:50:42.541",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784844,1726116642550,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.550",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784845,1726116642560,"fUST",-507.43112107,0.00021917,2,"2024-09-12T04:50:42.560",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784846,1726116642570,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.570",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784847,1726116642579,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.579",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784848,1726116642589,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.589",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784849,1726116642598,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.598",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784850,1726116642608,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.608",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784851,1726116642617,"fUST",-503.36597922,0.00021917,2,"2024-09-12T04:50:42.617",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784853,1726116642627,"fUST",-19124.52,0.00021917,2,"2024-09-12T04:50:42.627",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784855,1726116642639,"fUST",-1566.91,0.00021917,2,"2024-09-12T04:50:42.639",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784857,1726116642650,"fUST",-976.27,0.00021917,2,"2024-09-12T04:50:42.650",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784858,1726116642661,"fUST",-492.76881585,0.00021917,2,"2024-09-12T04:50:42.661",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784859,1726116642671,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.671",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784860,1726116642680,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.680",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784861,1726116642689,"fUST",-566.53,0.00021917,2,"2024-09-12T04:50:42.689",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784862,1726116642699,"fUST",-605.18,0.00021917,2,"2024-09-12T04:50:42.699",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784863,1726116642708,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.708",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784864,1726116642719,"fUST",-1012.07,0.00021917,2,"2024-09-12T04:50:42.719",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784865,1726116642728,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.728",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784866,1726116642739,"fUST",-1145.68,0.00021917,2,"2024-09-12T04:50:42.739",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784867,1726116642750,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.750",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784868,1726116642761,"fUST",-862.42,0.00021917,2,"2024-09-12T04:50:42.761",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784869,1726116642770,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.770",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784870,1726116642782,"fUST",-1514.12,0.00021917,2,"2024-09-12T04:50:42.782",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784871,1726116642793,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.793",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784872,1726116642804,"fUST",-1238.32,0.00021917,2,"2024-09-12T04:50:42.804",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784873,1726116642814,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.814",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784874,1726116642825,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.825",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784875,1726116642835,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.835",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784876,1726116642847,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.847",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784877,1726116642857,"fUST",-768.78,0.00021917,2,"2024-09-12T04:50:42.857",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784878,1726116642869,"fUST",-537.61,0.00021917,2,"2024-09-12T04:50:42.869",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784879,1726116642879,"fUST",-973.06,0.00021917,2,"2024-09-12T04:50:42.879",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784880,1726116642888,"fUST",-1329.92,0.00021917,2,"2024-09-12T04:50:42.888",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784881,1726116642898,"fUST",-1261.16,0.00021917,2,"2024-09-12T04:50:42.898",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784882,1726116642910,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.910",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784883,1726116642922,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.922",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784884,1726116642933,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.933",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784885,1726116642942,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.942",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784886,1726116642952,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.952",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784887,1726116642962,"fUST",-322.87420927,0.00021917,2,"2024-09-12T04:50:42.962",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784888,1726116642972,"fUST",-1808.78,0.00021917,2,"2024-09-12T04:50:42.972",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784889,1726116642982,"fUST",-355.08995395,0.00021917,2,"2024-09-12T04:50:42.982",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784890,1726116642991,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:42.991",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784891,1726116643003,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.003",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784892,1726116643013,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.013",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784893,1726116643022,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.022",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784894,1726116643031,"fUST",-1485.95,0.00021917,2,"2024-09-12T04:50:43.031",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784895,1726116643041,"fUST",-619.85,0.00021917,2,"2024-09-12T04:50:43.041",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784896,1726116643052,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.052",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784897,1726116643063,"fUST",-509.16814663,0.00021917,2,"2024-09-12T04:50:43.063",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784898,1726116643074,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.074",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784899,1726116643084,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.084",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784900,1726116643095,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.095",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784901,1726116643105,"fUST",-344.17633184,0.00021917,2,"2024-09-12T04:50:43.105",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784902,1726116643115,"fUST",-510.73912709,0.00021917,2,"2024-09-12T04:50:43.115",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784903,1726116643125,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.125",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784904,1726116643135,"fUST",-1032.85,0.00021917,2,"2024-09-12T04:50:43.135",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784905,1726116643145,"fUST",-287.11439826,0.00021917,2,"2024-09-12T04:50:43.145",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784906,1726116643155,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.155",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784908,1726116643164,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.164",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784910,1726116643174,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.174",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784911,1726116643183,"fUST",-647.37512149,0.00021917,2,"2024-09-12T04:50:43.183",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784912,1726116643193,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.193",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784913,1726116643203,"fUST",-601.57,0.00021917,2,"2024-09-12T04:50:43.203",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784914,1726116643213,"fUST",-239.98904952,0.00021917,2,"2024-09-12T04:50:43.213",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784915,1726116643222,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.222",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784916,1726116643233,"fUST",-565.73,0.00021917,2,"2024-09-12T04:50:43.233",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784917,1726116643242,"fUST",-723.52,0.00021917,2,"2024-09-12T04:50:43.242",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784918,1726116643252,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.252",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784919,1726116643262,"fUST",-1013.82,0.00021917,2,"2024-09-12T04:50:43.262",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784920,1726116643272,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.272",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784921,1726116643282,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.282",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784922,1726116643292,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.292",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784923,1726116643302,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.302",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784924,1726116643311,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.311",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784925,1726116643321,"fUST",-502.93006318,0.00021917,2,"2024-09-12T04:50:43.321",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784926,1726116643331,"fUST",-508.75518023,0.00021917,2,"2024-09-12T04:50:43.331",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784927,1726116643340,"fUST",-809.27,0.00021917,2,"2024-09-12T04:50:43.340",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784928,1726116643349,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.349",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784929,1726116643358,"fUST",-1062.15,0.00021917,2,"2024-09-12T04:50:43.358",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784930,1726116643368,"fUST",-601.11,0.00021917,2,"2024-09-12T04:50:43.368",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784931,1726116643378,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.378",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784932,1726116643388,"fUST",-1018.33,0.00021917,2,"2024-09-12T04:50:43.388",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784933,1726116643398,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.398",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784934,1726116643408,"fUST",-562.65,0.00021917,2,"2024-09-12T04:50:43.408",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784935,1726116643419,"fUST",-1280.46,0.00021917,2,"2024-09-12T04:50:43.419",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784936,1726116643429,"fUST",-537.56585578,0.00021917,2,"2024-09-12T04:50:43.429",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784937,1726116643439,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.439",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784939,1726116643449,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.449",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784941,1726116643461,"fUST",-184.57723403,0.00021917,2,"2024-09-12T04:50:43.461",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784943,1726116643472,"fUST",-504.52373986,0.00021917,2,"2024-09-12T04:50:43.472",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784944,1726116643482,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.482",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784945,1726116643492,"fUST",-1107.99,0.00021917,2,"2024-09-12T04:50:43.492",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784946,1726116643502,"fUST",-829.33,0.00021917,2,"2024-09-12T04:50:43.502",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784947,1726116643514,"fUST",-1458.03,0.00021917,2,"2024-09-12T04:50:43.514",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784948,1726116643523,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.523",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784949,1726116643535,"fUST",-447.84578428,0.00021917,2,"2024-09-12T04:50:43.535",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784950,1726116643546,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.546",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784951,1726116643556,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.556",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784952,1726116643566,"fUST",-521.65970303,0.00021917,2,"2024-09-12T04:50:43.566",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784953,1726116643577,"fUST",-718.69,0.00021917,2,"2024-09-12T04:50:43.577",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784954,1726116643587,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.587",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784955,1726116643598,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.598",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784956,1726116643609,"fUST",-338.23549102,0.00021917,2,"2024-09-12T04:50:43.609",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784957,1726116643619,"fUST",-1353.58,0.00021917,2,"2024-09-12T04:50:43.619",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784958,1726116643631,"fUST",-1649.99,0.00021917,2,"2024-09-12T04:50:43.631",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784959,1726116643642,"fUST",-1489.37,0.00021917,2,"2024-09-12T04:50:43.642",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784960,1726116643652,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.652",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784961,1726116643662,"fUST",-501.35762791,0.00021917,2,"2024-09-12T04:50:43.662",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784962,1726116643673,"fUST",-1141.94,0.00021917,2,"2024-09-12T04:50:43.673",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784963,1726116643684,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.684",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784964,1726116643694,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.694",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784965,1726116643704,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.704",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784966,1726116643715,"fUST",-540.55,0.00021917,2,"2024-09-12T04:50:43.715",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784967,1726116643726,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.726",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784968,1726116643738,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.738",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784969,1726116643749,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.749",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784970,1726116643760,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.760",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784971,1726116643770,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.770",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784972,1726116643781,"fUST",-534.99,0.00021917,2,"2024-09-12T04:50:43.781",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784973,1726116643790,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.790",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784974,1726116643799,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.799",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784975,1726116643809,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.809",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784976,1726116643819,"fUST",-500.81888714,0.00021917,2,"2024-09-12T04:50:43.819",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784977,1726116643829,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.829",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784978,1726116643839,"fUST",-1501.27,0.00021917,2,"2024-09-12T04:50:43.839",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784979,1726116643849,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.849",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784980,1726116643858,"fUST",-504.20783263,0.00021917,2,"2024-09-12T04:50:43.858",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784981,1726116643868,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.868",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784982,1726116643877,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.877",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784983,1726116643886,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.886",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784984,1726116643896,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.896",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784985,1726116643906,"fUST",-636.86437409,0.00021917,2,"2024-09-12T04:50:43.906",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784986,1726116643916,"fUST",-1410.29,0.00021917,2,"2024-09-12T04:50:43.916",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784987,1726116643928,"fUST",-892.86,0.00021917,2,"2024-09-12T04:50:43.928",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784988,1726116643938,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:43.938",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784989,1726116643948,"fUST",-20470.2925966,0.00021917,2,"2024-09-12T04:50:43.948",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784990,1726116644209,"fUST",-1617.1674034,0.00021917,2,"2024-09-12T04:50:44.209",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784991,1726116644219,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.219",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784992,1726116644229,"fUST",-156.79114324,0.00021917,2,"2024-09-12T04:50:44.229",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784993,1726116644240,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.240",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784994,1726116644250,"fUST",-473.63739489,0.00021917,2,"2024-09-12T04:50:44.250",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784995,1726116644262,"fUST",-500.54038114,0.00021917,2,"2024-09-12T04:50:44.262",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784996,1726116644271,"fUST",-1178.69,0.00021917,2,"2024-09-12T04:50:44.271",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784997,1726116644281,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.281",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784998,1726116644290,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.290",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337784999,1726116644299,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.299",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785000,1726116644309,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.309",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785001,1726116644318,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.318",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785002,1726116644328,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.328",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785003,1726116644337,"fUST",-2800.83,0.00021917,2,"2024-09-12T04:50:44.337",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785004,1726116644347,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.347",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785005,1726116644356,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.356",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785006,1726116644366,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.366",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785007,1726116644375,"fUST",-219.65621999,0.00021917,2,"2024-09-12T04:50:44.375",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785008,1726116644384,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.384",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785010,1726116644394,"fUST",-501.59701843,0.00021917,2,"2024-09-12T04:50:44.394",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785011,1726116644403,"fUST",-988.02,0.00021917,2,"2024-09-12T04:50:44.403",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785013,1726116644412,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.412",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785015,1726116644422,"fUST",-1853.89,0.00021917,2,"2024-09-12T04:50:44.422",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785016,1726116644431,"fUST",-1902.71,0.00021917,2,"2024-09-12T04:50:44.431",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785017,1726116644440,"fUST",-651.53,0.00021917,2,"2024-09-12T04:50:44.440",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785018,1726116644450,"fUST",-832.83,0.00021917,2,"2024-09-12T04:50:44.450",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785019,1726116644459,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.459",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785020,1726116644470,"fUST",-631.56,0.00021917,2,"2024-09-12T04:50:44.470",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785021,1726116644480,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.480",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785022,1726116644489,"fUST",-2658.09,0.00021917,2,"2024-09-12T04:50:44.489",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785023,1726116644499,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.499",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785024,1726116644509,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.509",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785025,1726116644518,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.518",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785026,1726116644527,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.527",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785027,1726116644537,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.537",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785028,1726116644546,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.546",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785029,1726116644555,"fUST",-1437.06,0.00021917,2,"2024-09-12T04:50:44.555",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785030,1726116644564,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.564",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785031,1726116644574,"fUST",-802.15,0.00021917,2,"2024-09-12T04:50:44.574",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785032,1726116644583,"fUST",-508.43181856,0.00021917,2,"2024-09-12T04:50:44.583",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785033,1726116644593,"fUST",-5622.05,0.00021917,2,"2024-09-12T04:50:44.593",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785034,1726116644602,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.602",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785035,1726116644612,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.612",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785036,1726116644621,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.621",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785037,1726116644630,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.630",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785038,1726116644640,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.640",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785039,1726116644650,"fUST",-510.32209435,0.00021917,2,"2024-09-12T04:50:44.650",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785040,1726116644659,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.659",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785041,1726116644669,"fUST",-544.16,0.00021917,2,"2024-09-12T04:50:44.669",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785042,1726116644679,"fUST",-426.02987266,0.00021917,2,"2024-09-12T04:50:44.679",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785043,1726116644688,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.688",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785044,1726116644697,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.697",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785045,1726116644706,"fUST",-545.48,0.00021917,2,"2024-09-12T04:50:44.706",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785046,1726116644717,"fUST",-8859.87,0.00021917,2,"2024-09-12T04:50:44.717",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785047,1726116644726,"fUST",-779.66,0.00021917,2,"2024-09-12T04:50:44.726",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785048,1726116644735,"fUST",-344.76624333,0.00021917,2,"2024-09-12T04:50:44.735",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785049,1726116644744,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.744",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785050,1726116644754,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.754",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785051,1726116644764,"fUST",-501.04321213,0.00021917,2,"2024-09-12T04:50:44.764",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785052,1726116644775,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.775",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785053,1726116644785,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.785",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785054,1726116644796,"fUST",-503.34334249,0.00021917,2,"2024-09-12T04:50:44.796",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785055,1726116644805,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.805",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785056,1726116644855,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.855",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785057,1726116644865,"fUST",-1466.67,0.00021917,2,"2024-09-12T04:50:44.865",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785058,1726116644874,"fUST",-441.3783437,0.00021917,2,"2024-09-12T04:50:44.874",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785059,1726116644883,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.883",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785060,1726116644893,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.893",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785061,1726116644902,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.902",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785062,1726116644911,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.911",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785063,1726116644920,"fUST",-892.77,0.00021917,2,"2024-09-12T04:50:44.920",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785064,1726116644930,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.930",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785065,1726116644939,"fUST",-505.80811296,0.00021917,2,"2024-09-12T04:50:44.939",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785066,1726116644949,"fUST",-1206.64,0.00021917,2,"2024-09-12T04:50:44.949",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785067,1726116644958,"fUST",-521.74,0.00021917,2,"2024-09-12T04:50:44.958",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785068,1726116644967,"fUST",-1120.39,0.00021917,2,"2024-09-12T04:50:44.967",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785069,1726116644977,"fUST",-170.53035797,0.00021917,2,"2024-09-12T04:50:44.977",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785070,1726116644986,"fUST",-516.44227839,0.00021917,2,"2024-09-12T04:50:44.986",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785071,1726116644995,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:44.995",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785072,1726116645008,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:45.008",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785073,1726116645018,"fUST",-502.57664126,0.00021917,2,"2024-09-12T04:50:45.018",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785074,1726116645027,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:45.027",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785075,1726116645037,"fUST",-594.98,0.00021917,2,"2024-09-12T04:50:45.037",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785076,1726116645048,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:45.048",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785077,1726116645057,"fUST",-677.32,0.00021917,2,"2024-09-12T04:50:45.057",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785078,1726116645066,"fUST",-1641.64,0.00021917,2,"2024-09-12T04:50:45.066",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785079,1726116645076,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:45.076",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785080,1726116645085,"fUST",-505.23582222,0.00021917,2,"2024-09-12T04:50:45.085",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785081,1726116645095,"fUST",-513.67154487,0.00021917,2,"2024-09-12T04:50:45.095",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785082,1726116645105,"fUST",-500.0,0.00021917,2,"2024-09-12T04:50:45.105",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785083,1726116645114,"fUST",-395.95382375,0.00021917,2,"2024-09-12T04:50:45.114",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785084,1726116645123,"fUST",-392.19687453,0.00021917,2,"2024-09-12T04:50:45.123",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785116,1726116850278,"fUST",1000.0,0.00026,60,"2024-09-12T04:54:10.278",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785118,1726117253063,"fUST",-174.801097,0.00019428,2,"2024-09-12T05:00:53.063",0.0003942,51.38,0.9897873004640505,518050516.0077986]
[337785120,1726117543104,"fUST",-251.417232,0.00019135,2,"2024-09-12T05:05:43.104",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785121,1726117543127,"fUST",-250.0,0.00019916,2,"2024-09-12T05:05:43.127",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785122,1726117543147,"fUST",-274.31746288,0.00019953,2,"2024-09-12T05:05:43.147",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785123,1726117543183,"fUST",-174.90027554,0.00019953,2,"2024-09-12T05:05:43.183",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785127,1726117625086,"fUST",-415.37134681,0.00019168,2,"2024-09-12T05:07:05.086",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785128,1726117649127,"fUST",-246.82990603,0.00019168,2,"2024-09-12T05:07:29.127",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785129,1726117650824,"fUST",-2337.79874716,0.00019168,2,"2024-09-12T05:07:30.824",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785130,1726117650850,"fUST",-190.2398642,0.00019853,2,"2024-09-12T05:07:30.850",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785132,1726117746165,"fUST",-300.0,0.00019647,2,"2024-09-12T05:09:06.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785133,1726117746186,"fUST",-300.0,0.00019647,2,"2024-09-12T05:09:06.186",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785134,1726117746207,"fUST",-24900.0,0.00019648,2,"2024-09-12T05:09:06.207",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785135,1726117746228,"fUST",-265.3159721,0.0001979,2,"2024-09-12T05:09:06.228",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785136,1726117746250,"fUST",-3245.61966654,0.00019879,2,"2024-09-12T05:09:06.250",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785137,1726117750100,"fUST",-241.09914406,0.00019879,2,"2024-09-12T05:09:10.100",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785138,1726117750123,"fUST",-250.0,0.0001997,2,"2024-09-12T05:09:10.123",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785139,1726117750146,"fUST",-250.0,0.00020025,2,"2024-09-12T05:09:10.146",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785140,1726117750168,"fUST",-250.0,0.0002008,2,"2024-09-12T05:09:10.168",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785141,1726117750191,"fUST",-250.0,0.00020134,2,"2024-09-12T05:09:10.191",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785142,1726117750217,"fUST",-250.0,0.00020189,2,"2024-09-12T05:09:10.217",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785143,1726117750239,"fUST",-250.0,0.00020243,2,"2024-09-12T05:09:10.239",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785144,1726117750260,"fUST",-250.0,0.00020298,2,"2024-09-12T05:09:10.260",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785145,1726117750282,"fUST",-243.30085594,0.00020353,2,"2024-09-12T05:09:10.282",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785146,1726117764125,"fUST",-6.69914406,0.00020353,2,"2024-09-12T05:09:24.125",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785147,1726117764147,"fUST",-250.0,0.00020407,2,"2024-09-12T05:09:24.147",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785309,1726117838243,"fUST",-250.0,0.00020462,2,"2024-09-12T05:10:38.243",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785310,1726117838253,"fUST",-250.0,0.00020517,2,"2024-09-12T05:10:38.253",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785311,1726117838264,"fUST",-250.0,0.00020571,2,"2024-09-12T05:10:38.264",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785312,1726117838275,"fUST",-157.834532,0.00020602,2,"2024-09-12T05:10:38.275",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785313,1726117838289,"fUST",-157.834532,0.00020609,2,"2024-09-12T05:10:38.289",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785314,1726117838316,"fUST",-157.834532,0.00020615,2,"2024-09-12T05:10:38.316",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785315,1726117838327,"fUST",-157.834532,0.00020621,2,"2024-09-12T05:10:38.327",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785316,1726117838337,"fUST",-250.0,0.00020626,2,"2024-09-12T05:10:38.337",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785317,1726117838346,"fUST",-157.834532,0.00020627,2,"2024-09-12T05:10:38.346",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785318,1726117838355,"fUST",-157.834532,0.00020633,2,"2024-09-12T05:10:38.355",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785319,1726117838364,"fUST",-157.834532,0.00020639,2,"2024-09-12T05:10:38.364",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785320,1726117838374,"fUST",-157.834532,0.00020645,2,"2024-09-12T05:10:38.374",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785321,1726117838383,"fUST",-157.834532,0.00020651,2,"2024-09-12T05:10:38.383",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785322,1726117838392,"fUST",-157.834532,0.00020657,2,"2024-09-12T05:10:38.392",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785323,1726117838404,"fUST",-157.834532,0.00020663,2,"2024-09-12T05:10:38.404",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785324,1726117838414,"fUST",-157.834532,0.00020669,2,"2024-09-12T05:10:38.414",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785325,1726117838423,"fUST",-157.834532,0.00020675,2,"2024-09-12T05:10:38.423",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785326,1726117838432,"fUST",-250.0,0.0002068,2,"2024-09-12T05:10:38.432",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785327,1726117838441,"fUST",-157.834532,0.00020681,2,"2024-09-12T05:10:38.441",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785328,1726117838452,"fUST",-157.834532,0.00020687,2,"2024-09-12T05:10:38.452",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785329,1726117838461,"fUST",-157.834532,0.00020693,2,"2024-09-12T05:10:38.461",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785330,1726117838471,"fUST",-157.834532,0.00020699,2,"2024-09-12T05:10:38.471",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785331,1726117838481,"fUST",-157.834532,0.00020705,2,"2024-09-12T05:10:38.481",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785332,1726117838490,"fUST",-218.0,0.00020735,2,"2024-09-12T05:10:38.490",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785333,1726117838500,"fUST",-250.0,0.00020735,2,"2024-09-12T05:10:38.500",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785334,1726117838510,"fUST",-250.0,0.0002079,2,"2024-09-12T05:10:38.510",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785336,1726117838520,"fUST",-250.0,0.00020844,2,"2024-09-12T05:10:38.520",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785337,1726117838529,"fUST",-250.0,0.00020899,2,"2024-09-12T05:10:38.529",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785339,1726117838539,"fUST",-250.0,0.00020954,2,"2024-09-12T05:10:38.539",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785341,1726117838548,"fUST",-739.8740022,0.00020995,2,"2024-09-12T05:10:38.548",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785343,1726117838557,"fUST",-500.0,0.00021,2,"2024-09-12T05:10:38.557",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785345,1726117838567,"fUST",-208.2649181,0.00021278,2,"2024-09-12T05:10:38.567",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785347,1726117838577,"fUST",-834.1553932,0.00021278,2,"2024-09-12T05:10:38.577",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785348,1726117838586,"fUST",-153.0,0.00021278,2,"2024-09-12T05:10:38.586",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785349,1726117838595,"fUST",-153.0,0.00021278,2,"2024-09-12T05:10:38.595",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785351,1726117838605,"fUST",-739.8740022,0.00021495,2,"2024-09-12T05:10:38.605",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785353,1726117838614,"fUST",-150.112233,0.000218,3,"2024-09-12T05:10:38.614",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785354,1726117838623,"fUST",-150.112233,0.000218,3,"2024-09-12T05:10:38.623",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785356,1726117838632,"fUST",-150.112233,0.000218,2,"2024-09-12T05:10:38.632",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785358,1726117838641,"fUST",-150.112233,0.000218,3,"2024-09-12T05:10:38.641",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785359,1726117838649,"fUST",-1000.0,0.00021807,2,"2024-09-12T05:10:38.649",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785361,1726117838658,"fUST",-1341.86401988,0.00021817,2,"2024-09-12T05:10:38.658",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785363,1726117838667,"fUST",-240.44,0.00021887,3,"2024-09-12T05:10:38.667",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785365,1726117838676,"fUST",-721.36,0.00021887,3,"2024-09-12T05:10:38.676",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785367,1726117838685,"fUST",-285.31705652,0.00021896,2,"2024-09-12T05:10:38.685",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785369,1726117838705,"fUST",-500.0,0.00021896,2,"2024-09-12T05:10:38.705",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785372,1726117838716,"fUST",-381.09323933,0.00021896,2,"2024-09-12T05:10:38.716",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785373,1726117838725,"fUST",-538.1020259,0.00021896,2,"2024-09-12T05:10:38.725",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785375,1726117838735,"fUST",-415.79184146,0.00021896,2,"2024-09-12T05:10:38.735",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785376,1726117838745,"fUST",-500.0,0.00021896,2,"2024-09-12T05:10:38.745",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785378,1726117838755,"fUST",-71619.7686833,0.00021897,3,"2024-09-12T05:10:38.755",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785381,1726117838766,"fUST",-84787.4946004,0.00021897,3,"2024-09-12T05:10:38.766",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785383,1726117838775,"fUST",-4100.0,0.000219,2,"2024-09-12T05:10:38.775",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785384,1726117838785,"fUST",-150.112233,0.000219,4,"2024-09-12T05:10:38.785",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785386,1726117838797,"fUST",-150.112233,0.000219,3,"2024-09-12T05:10:38.797",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785389,1726117838807,"fUST",-150.112233,0.000219,3,"2024-09-12T05:10:38.807",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785391,1726117838816,"fUST",-150.112233,0.000219,2,"2024-09-12T05:10:38.816",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785393,1726117838826,"fUST",-150.112233,0.000219,4,"2024-09-12T05:10:38.826",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785395,1726117838836,"fUST",-150.112233,0.000219,4,"2024-09-12T05:10:38.836",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785397,1726117838847,"fUST",-150.112233,0.000219,5,"2024-09-12T05:10:38.847",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785399,1726117838857,"fUST",-119366.281139,0.00021907,3,"2024-09-12T05:10:38.857",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785400,1726117838867,"fUST",-197837.487401,0.00021907,3,"2024-09-12T05:10:38.867",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785402,1726117838877,"fUST",-160.0,0.00021916,2,"2024-09-12T05:10:38.877",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785404,1726117838887,"fUST",-404.13349103,0.00021917,2,"2024-09-12T05:10:38.887",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785406,1726117838897,"fUST",-14.42040284,0.00021917,2,"2024-09-12T05:10:38.897",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785409,1726117838912,"fUST",-486.82488894,0.00021917,2,"2024-09-12T05:10:38.912",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785411,1726117838922,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:38.922",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785413,1726117838932,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:38.932",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785415,1726117838943,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:38.943",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785417,1726117838953,"fUST",-556.03,0.00021917,2,"2024-09-12T05:10:38.953",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785419,1726117838966,"fUST",-501.85305581,0.00021917,2,"2024-09-12T05:10:38.966",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785421,1726117838976,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:38.976",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785423,1726117838986,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:38.986",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785425,1726117838996,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:38.996",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785427,1726117839006,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.006",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785429,1726117839018,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.018",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785431,1726117839028,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.028",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785432,1726117839040,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.040",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785433,1726117839050,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.050",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785434,1726117839059,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.059",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785435,1726117839071,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.071",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785436,1726117839082,"fUST",-505.19340467,0.00021917,2,"2024-09-12T05:10:39.082",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785437,1726117839092,"fUST",-1022.42,0.00021917,2,"2024-09-12T05:10:39.092",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785438,1726117839103,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785439,1726117839116,"fUST",-500.61431952,0.00021917,2,"2024-09-12T05:10:39.116",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785440,1726117839133,"fUST",-504.92757202,0.00021917,2,"2024-09-12T05:10:39.133",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785441,1726117839151,"fUST",-500.83466742,0.00021917,2,"2024-09-12T05:10:39.151",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785442,1726117839175,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.175",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785443,1726117839191,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.191",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785444,1726117839200,"fUST",-601.98244639,0.00021917,2,"2024-09-12T05:10:39.200",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785445,1726117839210,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.210",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785446,1726117839220,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.220",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785447,1726117839230,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.230",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785448,1726117839239,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.239",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785449,1726117839249,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.249",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785450,1726117839259,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.259",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785451,1726117839269,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.269",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785452,1726117839279,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.279",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785453,1726117839289,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.289",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785454,1726117839300,"fUST",-506.10313978,0.00021917,2,"2024-09-12T05:10:39.300",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785455,1726117839311,"fUST",-808.63,0.00021917,2,"2024-09-12T05:10:39.311",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785456,1726117839321,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.321",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785458,1726117839331,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.331",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785459,1726117839341,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.341",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785460,1726117839351,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785461,1726117839361,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.361",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785463,1726117839376,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.376",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785464,1726117839385,"fUST",-795.02,0.00021917,2,"2024-09-12T05:10:39.385",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785465,1726117839397,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.397",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785466,1726117839415,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.415",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785467,1726117839426,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.426",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785468,1726117839437,"fUST",-304.08789527,0.00021917,2,"2024-09-12T05:10:39.437",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785469,1726117839448,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.448",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785470,1726117839461,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.461",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785471,1726117839472,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.472",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785472,1726117839482,"fUST",-694.84,0.00021917,2,"2024-09-12T05:10:39.482",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785473,1726117839493,"fUST",-1908.5,0.00021917,2,"2024-09-12T05:10:39.493",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785474,1726117839503,"fUST",-502.29830061,0.00021917,2,"2024-09-12T05:10:39.503",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785475,1726117839513,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.513",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785476,1726117839523,"fUST",-501.38098313,0.00021917,2,"2024-09-12T05:10:39.523",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785477,1726117839533,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.533",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785478,1726117839545,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.545",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785479,1726117839555,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.555",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785480,1726117839565,"fUST",-486.5567268,0.00021917,2,"2024-09-12T05:10:39.565",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785481,1726117839575,"fUST",-497.54475266,0.00021917,2,"2024-09-12T05:10:39.575",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785482,1726117839586,"fUST",-503.28161975,0.00021917,2,"2024-09-12T05:10:39.586",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785483,1726117839597,"fUST",-511.12799535,0.00021917,2,"2024-09-12T05:10:39.597",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785484,1726117839607,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.607",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785485,1726117839619,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.619",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785486,1726117839630,"fUST",-503.15917372,0.00021917,2,"2024-09-12T05:10:39.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785488,1726117839641,"fUST",-1265.69,0.00021917,2,"2024-09-12T05:10:39.641",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785489,1726117839651,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.651",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785490,1726117839662,"fUST",-561.35682585,0.00021917,2,"2024-09-12T05:10:39.662",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785491,1726117839672,"fUST",-503.01357476,0.00021917,2,"2024-09-12T05:10:39.672",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785492,1726117839683,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.683",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785493,1726117839693,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.693",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785494,1726117839703,"fUST",-219.65621999,0.00021917,2,"2024-09-12T05:10:39.703",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785495,1726117839714,"fUST",-1001.44,0.00021917,2,"2024-09-12T05:10:39.714",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785496,1726117839724,"fUST",-695.7,0.00021917,2,"2024-09-12T05:10:39.724",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785497,1726117839734,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.734",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785498,1726117839744,"fUST",-528.26,0.00021917,2,"2024-09-12T05:10:39.744",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785499,1726117839755,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.755",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785500,1726117839765,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.765",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785501,1726117839775,"fUST",-498.14246116,0.00021917,2,"2024-09-12T05:10:39.775",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785502,1726117839785,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.785",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785503,1726117839796,"fUST",-1605.94,0.00021917,2,"2024-09-12T05:10:39.796",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785504,1726117839806,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.806",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785505,1726117839816,"fUST",-1208.12,0.00021917,2,"2024-09-12T05:10:39.816",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785506,1726117839826,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.826",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785507,1726117839836,"fUST",-504.02585046,0.00021917,2,"2024-09-12T05:10:39.836",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785508,1726117839847,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.847",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785509,1726117839857,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.857",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785510,1726117839867,"fUST",-510.92223258,0.00021917,2,"2024-09-12T05:10:39.867",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785511,1726117839876,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.876",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785512,1726117839887,"fUST",-536.14825483,0.00021917,2,"2024-09-12T05:10:39.887",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785513,1726117839897,"fUST",-523.91051114,0.00021917,2,"2024-09-12T05:10:39.897",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785514,1726117839907,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.907",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785515,1726117839917,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.917",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785516,1726117839926,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.926",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785517,1726117839936,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.936",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785518,1726117839945,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:39.945",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785519,1726117839956,"fUST",-1120.32,0.00021917,2,"2024-09-12T05:10:39.956",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785520,1726117839965,"fUST",-277.39322571,0.00021917,2,"2024-09-12T05:10:39.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785521,1726117840225,"fUST",-222.60677429,0.00021917,2,"2024-09-12T05:10:40.225",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785522,1726117840235,"fUST",-251.64495839,0.00021917,2,"2024-09-12T05:10:40.235",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785523,1726117840247,"fUST",-598.0205773,0.00021917,2,"2024-09-12T05:10:40.247",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785529,1726117840377,"fUST",-512.37431689,0.00021917,2,"2024-09-12T05:10:40.377",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785531,1726117840401,"fUST",-724.95014742,0.00021917,2,"2024-09-12T05:10:40.401",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785533,1726117840415,"fUST",-305.13595677,0.00021917,2,"2024-09-12T05:10:40.415",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785534,1726117840425,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.425",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785535,1726117840435,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.435",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785536,1726117840447,"fUST",-671.73,0.00021917,2,"2024-09-12T05:10:40.447",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785537,1726117840457,"fUST",-224.65760659,0.00021917,2,"2024-09-12T05:10:40.457",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785538,1726117840467,"fUST",-451.90440514,0.00021917,2,"2024-09-12T05:10:40.467",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785539,1726117840480,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.480",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785540,1726117840490,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.490",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785541,1726117840501,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.501",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785542,1726117840511,"fUST",-504.27,0.00021917,2,"2024-09-12T05:10:40.511",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785543,1726117840521,"fUST",-506.16393023,0.00021917,2,"2024-09-12T05:10:40.521",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785544,1726117840530,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.530",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785545,1726117840540,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.540",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785546,1726117840551,"fUST",-846.7,0.00021917,2,"2024-09-12T05:10:40.551",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785547,1726117840560,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.560",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785548,1726117840571,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.571",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785549,1726117840581,"fUST",-497.07445143,0.00021917,2,"2024-09-12T05:10:40.581",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785550,1726117840591,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.591",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785551,1726117840602,"fUST",-829.19,0.00021917,2,"2024-09-12T05:10:40.602",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785552,1726117840612,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.612",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785553,1726117840622,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.622",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785554,1726117840631,"fUST",-525.30879091,0.00021917,2,"2024-09-12T05:10:40.631",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785555,1726117840642,"fUST",-512.63536904,0.00021917,2,"2024-09-12T05:10:40.642",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785556,1726117840652,"fUST",-1298.29,0.00021917,2,"2024-09-12T05:10:40.652",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785557,1726117840662,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.662",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785558,1726117840673,"fUST",-500.30966426,0.00021917,2,"2024-09-12T05:10:40.673",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785559,1726117840683,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.683",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785560,1726117840692,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.692",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785561,1726117840702,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.702",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785562,1726117840712,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.712",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785563,1726117840722,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.722",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785564,1726117840731,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.731",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785565,1726117840741,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.741",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785566,1726117840751,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.751",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785567,1726117840760,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.760",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785568,1726117840770,"fUST",-516.44227839,0.00021917,2,"2024-09-12T05:10:40.770",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785569,1726117840781,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.781",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785570,1726117840791,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.791",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785571,1726117840801,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.801",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785572,1726117840811,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.811",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785573,1726117840820,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.820",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785574,1726117840830,"fUST",-1308.4,0.00021917,2,"2024-09-12T05:10:40.830",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785575,1726117840839,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.839",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785576,1726117840850,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.850",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785577,1726117840859,"fUST",-594.98,0.00021917,2,"2024-09-12T05:10:40.859",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785578,1726117840869,"fUST",-383.81880261,0.00021917,2,"2024-09-12T05:10:40.869",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785579,1726117840879,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.879",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785580,1726117840890,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.890",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785581,1726117840899,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.899",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785582,1726117840910,"fUST",-536.38,0.00021917,2,"2024-09-12T05:10:40.910",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785583,1726117840921,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.921",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785584,1726117840932,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.932",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785585,1726117840944,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.944",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785586,1726117840956,"fUST",-516.62882971,0.00021917,2,"2024-09-12T05:10:40.956",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785587,1726117840967,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.967",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785588,1726117840977,"fUST",-508.16,0.00021917,2,"2024-09-12T05:10:40.977",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785589,1726117840986,"fUST",-835.26,0.00021917,2,"2024-09-12T05:10:40.986",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785590,1726117840996,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:40.996",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785591,1726117841005,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.005",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785592,1726117841015,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.015",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785593,1726117841024,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.024",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785594,1726117841035,"fUST",-381.63235164,0.00021917,2,"2024-09-12T05:10:41.035",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785595,1726117841045,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.045",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785596,1726117841054,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.054",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785597,1726117841065,"fUST",-1195.5,0.00021917,2,"2024-09-12T05:10:41.065",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785598,1726117841075,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.075",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785599,1726117841084,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.084",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785600,1726117841094,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.094",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785601,1726117841103,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785602,1726117841114,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.114",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785603,1726117841125,"fUST",-504.886737,0.00021917,2,"2024-09-12T05:10:41.125",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785604,1726117841136,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.136",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785605,1726117841147,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.147",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785606,1726117841158,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.158",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785607,1726117841168,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.168",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785608,1726117841177,"fUST",-614.17,0.00021917,2,"2024-09-12T05:10:41.177",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785609,1726117841188,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.188",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785610,1726117841198,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.198",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785611,1726117841210,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.210",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785612,1726117841222,"fUST",-516.61799226,0.00021917,2,"2024-09-12T05:10:41.222",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785613,1726117841232,"fUST",-517.80010359,0.00021917,2,"2024-09-12T05:10:41.232",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785614,1726117841243,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.243",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785615,1726117841252,"fUST",-646.8,0.00021917,2,"2024-09-12T05:10:41.252",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785616,1726117841262,"fUST",-802.21,0.00021917,2,"2024-09-12T05:10:41.262",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785617,1726117841272,"fUST",-631.5,0.00021917,2,"2024-09-12T05:10:41.272",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785618,1726117841282,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.282",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785619,1726117841292,"fUST",-2322.92,0.00021917,2,"2024-09-12T05:10:41.292",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785620,1726117841302,"fUST",-1739.33,0.00021917,2,"2024-09-12T05:10:41.302",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785621,1726117841311,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:41.311",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785622,1726117841321,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.321",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785623,1726117841332,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.332",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785624,1726117841341,"fUST",-501.25665635,0.00021917,2,"2024-09-12T05:10:41.341",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785625,1726117841351,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785626,1726117841361,"fUST",-473.00106924,0.00021917,2,"2024-09-12T05:10:41.361",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785627,1726117841371,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.371",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785628,1726117841381,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.381",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785629,1726117841390,"fUST",-1831.5,0.00021917,2,"2024-09-12T05:10:41.390",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785630,1726117841401,"fUST",-682.58,0.00021917,2,"2024-09-12T05:10:41.401",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785631,1726117841413,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.413",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785632,1726117841423,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:41.423",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785633,1726117841432,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.432",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785634,1726117841442,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.442",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785635,1726117841452,"fUST",-502.15972482,0.00021917,2,"2024-09-12T05:10:41.452",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785636,1726117841461,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.461",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785637,1726117841471,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.471",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785638,1726117841481,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.481",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785639,1726117841491,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.491",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785640,1726117841500,"fUST",-618.35,0.00021917,2,"2024-09-12T05:10:41.500",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785641,1726117841511,"fUST",-490.37470131,0.00021917,2,"2024-09-12T05:10:41.511",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785642,1726117841520,"fUST",-503.34619687,0.00021917,2,"2024-09-12T05:10:41.520",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785643,1726117841530,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.530",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785644,1726117841540,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.540",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785645,1726117841562,"fUST",-553.86701682,0.00021917,2,"2024-09-12T05:10:41.562",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785646,1726117841572,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.572",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785647,1726117841581,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.581",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785648,1726117841591,"fUST",-509.28939284,0.00021917,2,"2024-09-12T05:10:41.591",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785649,1726117841600,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.600",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785650,1726117841609,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.609",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785651,1726117841619,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.619",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785652,1726117841628,"fUST",-503.54136377,0.00021917,2,"2024-09-12T05:10:41.628",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785653,1726117841638,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.638",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785654,1726117841833,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.833",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785655,1726117841843,"fUST",-844.45,0.00021917,2,"2024-09-12T05:10:41.843",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785656,1726117841853,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.853",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785657,1726117841863,"fUST",-504.52373986,0.00021917,2,"2024-09-12T05:10:41.863",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785658,1726117841872,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.872",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785659,1726117841882,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.882",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785660,1726117841891,"fUST",-718.69,0.00021917,2,"2024-09-12T05:10:41.891",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785661,1726117841901,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:41.901",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785662,1726117841910,"fUST",-502.80020864,0.00021917,2,"2024-09-12T05:10:41.910",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785663,1726117841919,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:41.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785664,1726117841929,"fUST",-839.11,0.00021917,2,"2024-09-12T05:10:41.929",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785665,1726117841938,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.938",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785666,1726117841948,"fUST",-504.29242289,0.00021917,2,"2024-09-12T05:10:41.948",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785667,1726117841958,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.958",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785668,1726117841968,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.968",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785669,1726117841977,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.977",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785670,1726117841987,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:41.987",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785671,1726117841997,"fUST",-500.84350394,0.00021917,2,"2024-09-12T05:10:41.997",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785672,1726117842006,"fUST",-184.57723403,0.00021917,2,"2024-09-12T05:10:42.006",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785673,1726117842015,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.015",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785674,1726117842025,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.025",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785675,1726117842035,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.035",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785676,1726117842044,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.044",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785677,1726117842053,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.053",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785678,1726117842063,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.063",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785679,1726117842072,"fUST",-393.57278461,0.00021917,2,"2024-09-12T05:10:42.072",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785680,1726117842082,"fUST",-502.78430225,0.00021917,2,"2024-09-12T05:10:42.082",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785681,1726117842092,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.092",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785682,1726117842101,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.101",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785683,1726117842111,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.111",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785684,1726117842120,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785685,1726117842130,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.130",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785686,1726117842141,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.141",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785687,1726117842150,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.150",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785688,1726117842160,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.160",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785689,1726117842169,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.169",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785690,1726117842178,"fUST",-177.96656176,0.00021917,2,"2024-09-12T05:10:42.178",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785691,1726117842187,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.187",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785692,1726117842208,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.208",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785693,1726117842219,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.219",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785694,1726117842229,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.229",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785695,1726117842239,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.239",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785696,1726117842250,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.250",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785697,1726117842261,"fUST",-1091.88,0.00021917,2,"2024-09-12T05:10:42.261",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785698,1726117842271,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.271",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785699,1726117842281,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.281",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785700,1726117842291,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.291",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785701,1726117842303,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.303",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785702,1726117842313,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.313",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785703,1726117842324,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.324",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785704,1726117842333,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.333",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785705,1726117842344,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.344",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785706,1726117842353,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.353",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785707,1726117842363,"fUST",-763.48,0.00021917,2,"2024-09-12T05:10:42.363",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785708,1726117842373,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.373",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785709,1726117842383,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.383",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785710,1726117842393,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.393",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785711,1726117842405,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.405",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785712,1726117842415,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.415",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785713,1726117842425,"fUST",-262.73228511,0.00021917,2,"2024-09-12T05:10:42.425",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785714,1726117842435,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.435",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785715,1726117842445,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.445",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785716,1726117842456,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.456",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785717,1726117842466,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.466",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785718,1726117842477,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.477",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785719,1726117842488,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.488",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785720,1726117842498,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.498",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785721,1726117842507,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.507",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785722,1726117842517,"fUST",-285.90845234,0.00021917,2,"2024-09-12T05:10:42.517",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785723,1726117842527,"fUST",-502.70032257,0.00021917,2,"2024-09-12T05:10:42.527",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785724,1726117842537,"fUST",-513.15700449,0.00021917,2,"2024-09-12T05:10:42.537",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785725,1726117842547,"fUST",-1741.85,0.00021917,2,"2024-09-12T05:10:42.547",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785726,1726117842557,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.557",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785727,1726117842566,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.566",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785728,1726117842576,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.576",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785729,1726117842585,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.585",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785730,1726117842595,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.595",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785731,1726117842604,"fUST",-1264.64,0.00021917,2,"2024-09-12T05:10:42.604",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785732,1726117842614,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.614",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785733,1726117842625,"fUST",-501.04321213,0.00021917,2,"2024-09-12T05:10:42.625",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785734,1726117842634,"fUST",-503.34334249,0.00021917,2,"2024-09-12T05:10:42.634",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785735,1726117842644,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.644",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785736,1726117842654,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.654",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785737,1726117842663,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.663",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785738,1726117842673,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.673",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785739,1726117842683,"fUST",-510.32209435,0.00021917,2,"2024-09-12T05:10:42.683",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785740,1726117842692,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.692",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785741,1726117842702,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.702",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785742,1726117842711,"fUST",-156.79114324,0.00021917,2,"2024-09-12T05:10:42.711",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785743,1726117842722,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.722",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785744,1726117842731,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.731",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785745,1726117842741,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.741",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785746,1726117842750,"fUST",-500.54038114,0.00021917,2,"2024-09-12T05:10:42.750",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785747,1726117842759,"fUST",-601.57,0.00021917,2,"2024-09-12T05:10:42.759",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785748,1726117842769,"fUST",-502.57664126,0.00021917,2,"2024-09-12T05:10:42.769",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785749,1726117842779,"fUST",-505.23582222,0.00021917,2,"2024-09-12T05:10:42.779",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785750,1726117842788,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.788",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785751,1726117842798,"fUST",-502.76981014,0.00021917,2,"2024-09-12T05:10:42.798",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785752,1726117842807,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.807",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785753,1726117842821,"fUST",-441.3783437,0.00021917,2,"2024-09-12T05:10:42.821",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785754,1726117842832,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.832",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785755,1726117842843,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.843",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785756,1726117842853,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.853",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785757,1726117842864,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.864",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785758,1726117842874,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.874",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785759,1726117842884,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.884",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785760,1726117842894,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.894",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785761,1726117842904,"fUST",-1018.33,0.00021917,2,"2024-09-12T05:10:42.904",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785762,1726117842914,"fUST",-505.57282194,0.00021917,2,"2024-09-12T05:10:42.914",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785763,1726117842924,"fUST",-507.2614601,0.00021917,2,"2024-09-12T05:10:42.924",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785764,1726117842934,"fUST",-501.76966104,0.00021917,2,"2024-09-12T05:10:42.934",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785765,1726117842944,"fUST",-829.33,0.00021917,2,"2024-09-12T05:10:42.944",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785766,1726117842954,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.954",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785767,1726117842963,"fUST",-601.11,0.00021917,2,"2024-09-12T05:10:42.963",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785768,1726117842973,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.973",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785769,1726117842983,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.983",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785770,1726117842994,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:42.994",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785771,1726117843004,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.004",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785772,1726117843013,"fUST",-338.23549102,0.00021917,2,"2024-09-12T05:10:43.013",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785773,1726117843024,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.024",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785774,1726117843035,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.035",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785776,1726117843047,"fUST",-521.65970303,0.00021917,2,"2024-09-12T05:10:43.047",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785778,1726117843057,"fUST",-548.70788153,0.00021917,2,"2024-09-12T05:10:43.057",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785779,1726117843067,"fUST",-507.63238794,0.00021917,2,"2024-09-12T05:10:43.067",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785781,1726117843086,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:43.086",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785783,1726117843096,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.096",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785784,1726117843106,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.106",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785785,1726117843117,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.117",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785787,1726117843127,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:43.127",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785788,1726117843137,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.137",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785789,1726117843147,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.147",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785790,1726117843157,"fUST",-501.35762791,0.00021917,2,"2024-09-12T05:10:43.157",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785791,1726117843167,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:43.167",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785792,1726117843178,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.178",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785793,1726117843188,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.188",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785794,1726117843198,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.198",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785795,1726117843208,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.208",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785796,1726117843219,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.219",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785797,1726117843230,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.230",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785798,1726117843241,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.241",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785799,1726117843252,"fUST",-502.84699057,0.00021917,2,"2024-09-12T05:10:43.252",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785800,1726117843263,"fUST",-677.32,0.00021917,2,"2024-09-12T05:10:43.263",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785801,1726117843277,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.277",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785802,1726117843287,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.287",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785803,1726117843299,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.299",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785804,1726117843308,"fUST",-1178.69,0.00021917,2,"2024-09-12T05:10:43.308",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785805,1726117843318,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.318",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785806,1726117843328,"fUST",-473.63739489,0.00021917,2,"2024-09-12T05:10:43.328",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785807,1726117843338,"fUST",-1866.56,0.00021917,2,"2024-09-12T05:10:43.338",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785808,1726117843348,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.348",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785809,1726117843358,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.358",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785810,1726117843368,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.368",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785811,1726117843379,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.379",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785812,1726117843388,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.388",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785813,1726117843398,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785814,1726117843412,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:43.412",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785815,1726117843422,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.422",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785816,1726117843432,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.432",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785817,1726117843442,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.442",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785818,1726117843453,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.453",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785819,1726117843462,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:43.462",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785820,1726117843471,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.471",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785821,1726117843481,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.481",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785822,1726117843491,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.491",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785823,1726117843502,"fUST",-885.16,0.00021917,2,"2024-09-12T05:10:43.502",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785824,1726117843512,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.512",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785825,1726117843521,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.521",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785826,1726117843532,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.532",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785827,1726117843542,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.542",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785828,1726117843552,"fUST",-779.66,0.00021917,2,"2024-09-12T05:10:43.552",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785829,1726117843562,"fUST",-535.08,0.00021917,2,"2024-09-12T05:10:43.562",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785830,1726117843571,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.571",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785831,1726117843581,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.581",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785832,1726117843591,"fUST",-504.24803342,0.00021917,2,"2024-09-12T05:10:43.591",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785833,1726117843602,"fUST",-501.56409171,0.00021917,2,"2024-09-12T05:10:43.602",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785834,1726117843612,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.612",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785835,1726117843621,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.621",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785836,1726117843631,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.631",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785837,1726117843641,"fUST",-1038.54,0.00021917,2,"2024-09-12T05:10:43.641",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785838,1726117843651,"fUST",-1324.83,0.00021917,2,"2024-09-12T05:10:43.651",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785839,1726117843661,"fUST",-483.26872439,0.00021917,2,"2024-09-12T05:10:43.661",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785840,1726117843671,"fUST",-503.98679247,0.00021917,2,"2024-09-12T05:10:43.671",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785841,1726117843681,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.681",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785842,1726117843691,"fUST",-505.80811296,0.00021917,2,"2024-09-12T05:10:43.691",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785843,1726117843701,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.701",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785844,1726117843711,"fUST",-170.53035797,0.00021917,2,"2024-09-12T05:10:43.711",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785845,1726117843721,"fUST",-367.21276475,0.00021917,2,"2024-09-12T05:10:43.721",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785846,1726117843731,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.731",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785847,1726117843740,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.740",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785848,1726117843750,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.750",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785849,1726117843760,"fUST",-500.70365415,0.00021917,2,"2024-09-12T05:10:43.760",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785850,1726117843770,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.770",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785851,1726117843780,"fUST",-504.21309115,0.00021917,2,"2024-09-12T05:10:43.780",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785852,1726117843791,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.791",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785853,1726117843801,"fUST",-513.67154487,0.00021917,2,"2024-09-12T05:10:43.801",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785854,1726117843812,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.812",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785855,1726117843821,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:43.821",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785856,1726117843831,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.831",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785857,1726117843840,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.840",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785858,1726117843850,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:43.850",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785859,1726117843860,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.860",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785860,1726117843870,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.870",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785861,1726117843880,"fUST",-1261.16,0.00021917,2,"2024-09-12T05:10:43.880",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785862,1726117843890,"fUST",-500.93809778,0.00021917,2,"2024-09-12T05:10:43.890",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785863,1726117843899,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.899",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785864,1726117843909,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.909",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785865,1726117843918,"fUST",-655.03,0.00021917,2,"2024-09-12T05:10:43.918",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785866,1726117843928,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.928",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785867,1726117843937,"fUST",-858.75,0.00021917,2,"2024-09-12T05:10:43.937",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785868,1726117843947,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.947",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785869,1726117843956,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.956",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785870,1726117843965,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785871,1726117843975,"fUST",-1051.0,0.00021917,2,"2024-09-12T05:10:43.975",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785872,1726117843984,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:43.984",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785873,1726117843994,"fUST",-566.53,0.00021917,2,"2024-09-12T05:10:43.994",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785874,1726117844003,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785875,1726117844012,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.012",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785876,1726117844022,"fUST",-514.89118887,0.00021917,2,"2024-09-12T05:10:44.022",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785878,1726117844032,"fUST",-500.72930063,0.00021917,2,"2024-09-12T05:10:44.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785879,1726117844042,"fUST",-503.50902903,0.00021917,2,"2024-09-12T05:10:44.042",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785881,1726117844052,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.052",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785882,1726117844062,"fUST",-505.25925374,0.00021917,2,"2024-09-12T05:10:44.062",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785883,1726117844071,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.071",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785884,1726117844081,"fUST",-180.82810532,0.00021917,2,"2024-09-12T05:10:44.081",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785885,1726117844090,"fUST",-501.77922434,0.00021917,2,"2024-09-12T05:10:44.090",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785886,1726117844101,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.101",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785887,1726117844111,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.111",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785888,1726117844120,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785889,1726117844129,"fUST",-518.90428555,0.00021917,2,"2024-09-12T05:10:44.129",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785890,1726117844140,"fUST",-537.56585578,0.00021917,2,"2024-09-12T05:10:44.140",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785891,1726117844149,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.149",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785892,1726117844160,"fUST",-862.42,0.00021917,2,"2024-09-12T05:10:44.160",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785893,1726117844169,"fUST",-344.76624333,0.00021917,2,"2024-09-12T05:10:44.169",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785894,1726117844179,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.179",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785895,1726117844188,"fUST",-1329.92,0.00021917,2,"2024-09-12T05:10:44.188",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785896,1726117844198,"fUST",-823.05,0.00021917,2,"2024-09-12T05:10:44.198",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785897,1726117844207,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.207",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785898,1726117844217,"fUST",-502.99622555,0.00021917,2,"2024-09-12T05:10:44.217",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785899,1726117844228,"fUST",-973.06,0.00021917,2,"2024-09-12T05:10:44.228",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785900,1726117844239,"fUST",-1973.91,0.00021917,2,"2024-09-12T05:10:44.239",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785901,1726117844250,"fUST",-1107.99,0.00021917,2,"2024-09-12T05:10:44.250",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785902,1726117844261,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.261",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785903,1726117844271,"fUST",-486.05285791,0.00021917,2,"2024-09-12T05:10:44.271",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785904,1726117844280,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785905,1726117844290,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.290",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785906,1726117844301,"fUST",-521.74,0.00021917,2,"2024-09-12T05:10:44.301",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785907,1726117844310,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.310",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785908,1726117844320,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.320",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785909,1726117844398,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785910,1726117844410,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.410",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785911,1726117844419,"fUST",-1808.78,0.00021917,2,"2024-09-12T05:10:44.419",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785912,1726117844428,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.428",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785913,1726117844437,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.437",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785914,1726117844446,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.446",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785915,1726117844457,"fUST",-21987.48,0.00021917,2,"2024-09-12T05:10:44.457",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785916,1726117844467,"fUST",-537.61,0.00021917,2,"2024-09-12T05:10:44.467",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785917,1726117844476,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.476",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785918,1726117844492,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.492",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785919,1726117844502,"fUST",-503.00755211,0.00021917,2,"2024-09-12T05:10:44.502",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785920,1726117844512,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.512",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785921,1726117844522,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.522",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785922,1726117844531,"fUST",-510.73912709,0.00021917,2,"2024-09-12T05:10:44.531",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785923,1726117844540,"fUST",-503.58237892,0.00021917,2,"2024-09-12T05:10:44.540",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785924,1726117844552,"fUST",-1566.91,0.00021917,2,"2024-09-12T05:10:44.552",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785925,1726117844561,"fUST",-1032.85,0.00021917,2,"2024-09-12T05:10:44.561",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785926,1726117844571,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.571",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785927,1726117844579,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.579",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785928,1726117844589,"fUST",-1012.07,0.00021917,2,"2024-09-12T05:10:44.589",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785929,1726117844598,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.598",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785930,1726117844607,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.607",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785931,1726117844616,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.616",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785932,1726117844625,"fUST",-200.0,0.00021917,2,"2024-09-12T05:10:44.625",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785933,1726117844634,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.634",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785934,1726117844643,"fUST",-501.58225505,0.00021917,2,"2024-09-12T05:10:44.643",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785935,1726117844653,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.653",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785936,1726117844662,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.662",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785937,1726117844671,"fUST",-308.3565083,0.00021917,2,"2024-09-12T05:10:44.671",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785938,1726117844681,"fUST",-500.81888714,0.00021917,2,"2024-09-12T05:10:44.681",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785939,1726117844690,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.690",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785940,1726117844700,"fUST",-976.27,0.00021917,2,"2024-09-12T05:10:44.700",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785941,1726117844709,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.709",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785942,1726117844718,"fUST",-723.52,0.00021917,2,"2024-09-12T05:10:44.718",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785943,1726117844729,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.729",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785944,1726117844739,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.739",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785945,1726117844750,"fUST",-1238.32,0.00021917,2,"2024-09-12T05:10:44.750",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785946,1726117844762,"fUST",-154.363797,0.00021917,2,"2024-09-12T05:10:44.762",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785947,1726117844771,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.771",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785948,1726117844781,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.781",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785949,1726117844790,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.790",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785950,1726117844800,"fUST",-1485.95,0.00021917,2,"2024-09-12T05:10:44.800",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785951,1726117844810,"fUST",-1013.82,0.00021917,2,"2024-09-12T05:10:44.810",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785952,1726117844820,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.820",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785953,1726117844832,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.832",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785954,1726117844842,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.842",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785955,1726117844853,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.853",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785956,1726117844865,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.865",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785957,1726117844876,"fUST",-1514.12,0.00021917,2,"2024-09-12T05:10:44.876",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785958,1726117844887,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.887",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785959,1726117844897,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.897",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785960,1726117844909,"fUST",-503.08898454,0.00021917,2,"2024-09-12T05:10:44.909",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785961,1726117844919,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785962,1726117844929,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.929",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785963,1726117844940,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.940",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785964,1726117844950,"fUST",-508.75518023,0.00021917,2,"2024-09-12T05:10:44.950",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785965,1726117844959,"fUST",-562.65,0.00021917,2,"2024-09-12T05:10:44.959",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785966,1726117844968,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.968",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785967,1726117844977,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:44.977",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785968,1726117844986,"fUST",-2342.51,0.00021917,2,"2024-09-12T05:10:44.986",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785969,1726117844995,"fUST",-500.56302159,0.00021917,2,"2024-09-12T05:10:44.995",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785970,1726117845005,"fUST",-302.1066974,0.00021917,2,"2024-09-12T05:10:45.005",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785971,1726117845642,"fUST",-197.8933026,0.00021917,2,"2024-09-12T05:10:45.642",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785972,1726117845655,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785973,1726117845667,"fUST",-502.93006318,0.00021917,2,"2024-09-12T05:10:45.667",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785974,1726117845678,"fUST",-502.19304392,0.00021917,2,"2024-09-12T05:10:45.678",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785975,1726117845688,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.688",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785976,1726117845698,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.698",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785978,1726117845707,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.707",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785979,1726117845716,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.716",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785980,1726117845726,"fUST",-216.35083756,0.00021917,2,"2024-09-12T05:10:45.726",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785981,1726117845737,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.737",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785982,1726117845747,"fUST",-544.39,0.00021917,2,"2024-09-12T05:10:45.747",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785983,1726117845756,"fUST",-504.3176939,0.00021917,2,"2024-09-12T05:10:45.756",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785984,1726117845768,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.768",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785985,1726117845777,"fUST",-151.0,0.00021917,2,"2024-09-12T05:10:45.777",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785986,1726117845787,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.787",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785987,1726117845796,"fUST",-734.28,0.00021917,2,"2024-09-12T05:10:45.796",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785988,1726117845805,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.805",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785989,1726117845814,"fUST",-447.84578428,0.00021917,2,"2024-09-12T05:10:45.814",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785991,1726117845824,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.824",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785992,1726117845834,"fUST",-344.17633184,0.00021917,2,"2024-09-12T05:10:45.834",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785993,1726117845844,"fUST",-190.026946,0.00021917,2,"2024-09-12T05:10:45.844",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785994,1726117845853,"fUST",-190.026946,0.00021917,2,"2024-09-12T05:10:45.853",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785995,1726117845863,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.863",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785996,1726117845873,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.873",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785997,1726117845882,"fUST",-1062.15,0.00021917,2,"2024-09-12T05:10:45.882",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785998,1726117845891,"fUST",-190.026946,0.00021917,2,"2024-09-12T05:10:45.891",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337785999,1726117845900,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.900",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786000,1726117845909,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.909",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786001,1726117845918,"fUST",-190.026946,0.00021917,2,"2024-09-12T05:10:45.918",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786002,1726117845928,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.928",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786003,1726117845939,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.939",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786004,1726117845950,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:45.950",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786005,1726117845961,"fUST",-322.87420927,0.00021917,2,"2024-09-12T05:10:45.961",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786006,1726117845972,"fUST",-1353.58,0.00021917,2,"2024-09-12T05:10:45.972",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786007,1726117845982,"fUST",-1141.94,0.00021917,2,"2024-09-12T05:10:45.982",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786008,1726117845991,"fUST",-239.98904952,0.00021917,2,"2024-09-12T05:10:45.991",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786009,1726117846001,"fUST",-2154.29,0.00021917,2,"2024-09-12T05:10:46.001",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786010,1726117846010,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.010",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786011,1726117846021,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.021",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786012,1726117846031,"fUST",-1280.46,0.00021917,2,"2024-09-12T05:10:46.031",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786013,1726117846042,"fUST",-501.01141681,0.00021917,2,"2024-09-12T05:10:46.042",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786014,1726117846055,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.055",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786015,1726117846066,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.066",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786016,1726117846079,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786017,1726117846089,"fUST",-426.02987266,0.00021917,2,"2024-09-12T05:10:46.089",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786018,1726117846099,"fUST",-22020.08,0.00021917,2,"2024-09-12T05:10:46.099",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786019,1726117846107,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.107",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786020,1726117846117,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.117",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786021,1726117846126,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.126",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786022,1726117846135,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.135",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786023,1726117846145,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.145",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786024,1726117846155,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.155",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786025,1726117846164,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.164",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786026,1726117846175,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.175",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786027,1726117846184,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.184",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786028,1726117846194,"fUST",-501.56382273,0.00021917,2,"2024-09-12T05:10:46.194",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786029,1726117846203,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.203",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786030,1726117846213,"fUST",-1458.03,0.00021917,2,"2024-09-12T05:10:46.213",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786031,1726117846223,"fUST",-565.73,0.00021917,2,"2024-09-12T05:10:46.223",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786032,1726117846232,"fUST",-540.55,0.00021917,2,"2024-09-12T05:10:46.232",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786033,1726117846241,"fUST",-1410.29,0.00021917,2,"2024-09-12T05:10:46.241",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786034,1726117846251,"fUST",-631.56,0.00021917,2,"2024-09-12T05:10:46.251",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786035,1726117846260,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.260",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786036,1726117846270,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.270",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786037,1726117846280,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786038,1726117846289,"fUST",-504.20783263,0.00021917,2,"2024-09-12T05:10:46.289",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786039,1726117846299,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.299",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786040,1726117846309,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.309",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786041,1726117846319,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.319",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786042,1726117846328,"fUST",-1649.99,0.00021917,2,"2024-09-12T05:10:46.328",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786043,1726117846338,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.338",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786044,1726117846347,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.347",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786045,1726117846357,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.357",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786046,1726117846366,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.366",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786047,1726117846376,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.376",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786048,1726117846386,"fUST",-1501.27,0.00021917,2,"2024-09-12T05:10:46.386",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786049,1726117846395,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.395",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786050,1726117846405,"fUST",-502.34866947,0.00021917,2,"2024-09-12T05:10:46.405",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786051,1726117846418,"fUST",-1090.97,0.00021917,2,"2024-09-12T05:10:46.418",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786052,1726117846427,"fUST",-501.59701843,0.00021917,2,"2024-09-12T05:10:46.427",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786053,1726117846439,"fUST",-1902.71,0.00021917,2,"2024-09-12T05:10:46.439",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786054,1726117846448,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.448",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786055,1726117846458,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.458",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786056,1726117846468,"fUST",-500.0,0.00021917,2,"2024-09-12T05:10:46.468",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786057,1726117846478,"fUST",-631.97580806,0.00021917,2,"2024-09-12T05:10:46.478",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786059,1726118532984,"fUST",6200.69,0.00019,2,"2024-09-12T05:22:12.984",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786060,1726118735981,"fUST",-291.6300138,0.00019096,2,"2024-09-12T05:25:35.981",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786061,1726118736005,"fUST",-765.20758033,0.00019147,2,"2024-09-12T05:25:36.005",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786063,1726118758353,"fUST",-366.47904532,0.00019147,2,"2024-09-12T05:25:58.353",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786064,1726118761078,"fUST",-124.61523865,0.00019147,2,"2024-09-12T05:26:01.078",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786071,1726118832140,"fUST",-176.659631,0.00019245,2,"2024-09-12T05:27:12.140",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786072,1726118832163,"fUST",-176.659631,0.00019293,2,"2024-09-12T05:27:12.163",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786073,1726118832185,"fUST",-176.659631,0.00019341,2,"2024-09-12T05:27:12.185",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786074,1726118832206,"fUST",-18.74318735,0.00019834,2,"2024-09-12T05:27:12.206",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786077,1726118835105,"fUST",-231.25681265,0.00019834,2,"2024-09-12T05:27:15.105",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786078,1726118835127,"fUST",-24.89049933,0.00019848,2,"2024-09-12T05:27:15.127",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786079,1726118836090,"fUST",-129.47196153,0.00019848,2,"2024-09-12T05:27:16.090",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786080,1726118836114,"fUST",-250.0,0.00019888,2,"2024-09-12T05:27:16.114",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786081,1726118836136,"fUST",-219.64877053,0.00019897,2,"2024-09-12T05:27:16.136",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786083,1726118849111,"fUST",-3.38027248,0.00019897,2,"2024-09-12T05:27:29.111",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786084,1726118849135,"fUST",-250.0,0.00019943,2,"2024-09-12T05:27:29.135",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786085,1726118849156,"fUST",-634.5794697,0.00019949,2,"2024-09-12T05:27:29.156",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786094,1726118947094,"fUST",-300.0,0.00019259,2,"2024-09-12T05:29:07.094",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786095,1726118947116,"fUST",-300.0,0.00019259,2,"2024-09-12T05:29:07.116",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786096,1726118947138,"fUST",-140.72788131,0.0001926,2,"2024-09-12T05:29:07.138",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786097,1726118947172,"fUST",-5989.73439549,0.0001926,2,"2024-09-12T05:29:07.172",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786098,1726118952120,"fUST",-18769.5377232,0.0001926,2,"2024-09-12T05:29:12.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786099,1726118952141,"fUST",-250.0,0.00019284,2,"2024-09-12T05:29:12.141",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786100,1726118952163,"fUST",-119.9752173,0.00019949,2,"2024-09-12T05:29:12.163",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786101,1726118952186,"fUST",-251.417233,0.00019959,2,"2024-09-12T05:29:12.186",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786102,1726118952209,"fUST",-250.0,0.00019997,2,"2024-09-12T05:29:12.209",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786103,1726118952230,"fUST",-2702.82415011,0.0002,2,"2024-09-12T05:29:12.230",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786104,1726118952253,"fUST",-250.0,0.00020052,2,"2024-09-12T05:29:12.253",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786105,1726118952278,"fUST",-250.0,0.00020106,2,"2024-09-12T05:29:12.278",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786106,1726118952302,"fUST",-250.0,0.0002016,2,"2024-09-12T05:29:12.302",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786107,1726118952328,"fUST",-204.4072979,0.00020215,2,"2024-09-12T05:29:12.328",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786108,1726118968132,"fUST",-45.5927021,0.00020215,2,"2024-09-12T05:29:28.132",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786109,1726118968154,"fUST",-250.0,0.00020269,2,"2024-09-12T05:29:28.154",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786110,1726118968183,"fUST",-250.0,0.00020323,2,"2024-09-12T05:29:28.183",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786111,1726118968206,"fUST",-223.02904299,0.00020332,2,"2024-09-12T05:29:28.206",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786112,1726118968230,"fUST",-27.15198807,0.00020378,2,"2024-09-12T05:29:28.230",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786113,1726118973095,"fUST",-222.84801193,0.00020378,2,"2024-09-12T05:29:33.095",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786114,1726118988701,"fUST",146.61198807,0.00019122,2,"2024-09-12T05:29:48.701",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786115,1726118988725,"fUST",161.48037493,0.00019122,2,"2024-09-12T05:29:48.725",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786158,1726119032410,"fUST",-223.02904299,0.00020129,2,"2024-09-12T05:30:32.410",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786160,1726119032420,"fUST",-591.15521938,0.00020129,2,"2024-09-12T05:30:32.420",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786179,1726119038377,"fUST",-20217.07839196,0.00020129,2,"2024-09-12T05:30:38.377",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786180,1726119038387,"fUST",-503.036458,0.00020229,2,"2024-09-12T05:30:38.387",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786181,1726119038397,"fUST",-250.0,0.00020432,2,"2024-09-12T05:30:38.397",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786182,1726119038406,"fUST",-3136.22067521,0.00020441,2,"2024-09-12T05:30:38.406",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786183,1726119038416,"fUST",-250.0,0.00020487,2,"2024-09-12T05:30:38.416",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786184,1726119038426,"fUST",-250.0,0.00020541,2,"2024-09-12T05:30:38.426",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786185,1726119038435,"fUST",-250.0,0.00020595,2,"2024-09-12T05:30:38.435",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786186,1726119038444,"fUST",-250.0,0.0002065,2,"2024-09-12T05:30:38.444",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786187,1726119038454,"fUST",-250.0,0.00020704,2,"2024-09-12T05:30:38.454",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786188,1726119038464,"fUST",-250.0,0.00020759,2,"2024-09-12T05:30:38.464",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786189,1726119038475,"fUST",-250.0,0.00020813,2,"2024-09-12T05:30:38.475",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786190,1726119038484,"fUST",-250.0,0.00020867,2,"2024-09-12T05:30:38.484",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786191,1726119038494,"fUST",-503.036458,0.00020914,2,"2024-09-12T05:30:38.494",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786192,1726119038504,"fUST",-866.76215027,0.00020978,2,"2024-09-12T05:30:38.504",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786193,1726119038514,"fUST",-835.1035274,0.00020995,2,"2024-09-12T05:30:38.514",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786194,1726119038525,"fUST",-835.1035274,0.00021495,2,"2024-09-12T05:30:38.525",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786195,1726119038534,"fUST",-503.036458,0.00021599,2,"2024-09-12T05:30:38.534",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786197,1726119038545,"fUST",-813.12588426,0.00021797,2,"2024-09-12T05:30:38.545",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786199,1726119038554,"fUST",-300.0,0.00021806,2,"2024-09-12T05:30:38.554",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786201,1726119038564,"fUST",-1000.0,0.00021807,2,"2024-09-12T05:30:38.564",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786203,1726119038574,"fUST",-165.27938832,0.00021817,2,"2024-09-12T05:30:38.574",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786205,1726119038583,"fUST",-1207.67761791,0.00021817,2,"2024-09-12T05:30:38.583",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786207,1726119038592,"fUST",-501.80812817,0.00021842,2,"2024-09-12T05:30:38.592",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786209,1726119038602,"fUST",-13248.0460314,0.00021897,3,"2024-09-12T05:30:38.602",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786211,1726119038611,"fUST",-200.37,0.00021897,3,"2024-09-12T05:30:38.611",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786213,1726119038622,"fUST",-601.11,0.00021897,3,"2024-09-12T05:30:38.622",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786215,1726119038632,"fUST",-500.0,0.00021899,2,"2024-09-12T05:30:38.632",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786217,1726119038642,"fUST",-500.0,0.00021899,2,"2024-09-12T05:30:38.642",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786219,1726119038652,"fUST",-153.34712413,0.00021899,2,"2024-09-12T05:30:38.652",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786221,1726119038661,"fUST",-531.46582173,0.00021899,2,"2024-09-12T05:30:38.661",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786223,1726119038671,"fUST",-500.0,0.00021899,2,"2024-09-12T05:30:38.671",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786226,1726119038681,"fUST",-500.0,0.00021899,2,"2024-09-12T05:30:38.681",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786228,1726119038692,"fUST",-500.0,0.00021899,2,"2024-09-12T05:30:38.692",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786230,1726119038704,"fUST",-500.0,0.00021899,2,"2024-09-12T05:30:38.704",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786232,1726119038714,"fUST",-500.0,0.00021899,2,"2024-09-12T05:30:38.714",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786234,1726119038726,"fUST",-32320.68098804,0.000219,2,"2024-09-12T05:30:38.726",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786236,1726119038735,"fUST",-199.72193956,0.00021906,2,"2024-09-12T05:30:38.735",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786238,1726119038745,"fUST",-616.76526753,0.00021906,2,"2024-09-12T05:30:38.745",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786240,1726119038755,"fUST",-145728.506345,0.00021907,3,"2024-09-12T05:30:38.755",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786242,1726119038764,"fUST",-1439.9243786,0.00021916,3,"2024-09-12T05:30:38.764",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786244,1726119038774,"fUST",-160.03653084,0.00021916,2,"2024-09-12T05:30:38.774",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786246,1726119038784,"fUST",-160.0,0.00021916,2,"2024-09-12T05:30:38.784",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786248,1726119038794,"fUST",-156.25321,0.00021917,2,"2024-09-12T05:30:38.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786250,1726119038804,"fUST",-156.25321,0.00021917,2,"2024-09-12T05:30:38.804",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786252,1726119038813,"fUST",-156.25321,0.00021917,2,"2024-09-12T05:30:38.813",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786254,1726119038824,"fUST",-156.25321,0.00021917,2,"2024-09-12T05:30:38.824",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786257,1726119038834,"fUST",-501.14499569,0.00021917,2,"2024-09-12T05:30:38.834",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786259,1726119038844,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:38.844",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786260,1726119038853,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:38.853",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786262,1726119038864,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:38.864",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786265,1726119038879,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:38.879",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786267,1726119038889,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:38.889",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786269,1726119038899,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:38.899",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786271,1726119038908,"fUST",-290.033009,0.00021917,2,"2024-09-12T05:30:38.908",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786272,1726119038919,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:38.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786274,1726119038930,"fUST",-501.8790204,0.00021917,2,"2024-09-12T05:30:38.930",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786276,1726119038941,"fUST",-500.5743349,0.00021917,2,"2024-09-12T05:30:38.941",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786278,1726119038951,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:38.951",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786280,1726119038963,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:38.963",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786281,1726119038973,"fUST",-501.85305581,0.00021917,2,"2024-09-12T05:30:38.973",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786283,1726119038984,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:38.984",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786285,1726119038995,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:38.995",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786287,1726119039005,"fUST",-224.65760659,0.00021917,2,"2024-09-12T05:30:39.005",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786289,1726119039015,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.015",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786291,1726119039026,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.026",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786293,1726119039037,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.037",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786295,1726119039047,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.047",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786297,1726119039057,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.057",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786299,1726119039068,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.068",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786301,1726119039079,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786303,1726119039090,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.090",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786306,1726119039101,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.101",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786307,1726119039112,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.112",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786309,1726119039121,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.121",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786311,1726119039131,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.131",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786312,1726119039142,"fUST",-497.07445143,0.00021917,2,"2024-09-12T05:30:39.142",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786314,1726119039154,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.154",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786316,1726119039164,"fUST",-525.30879091,0.00021917,2,"2024-09-12T05:30:39.164",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786318,1726119039174,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.174",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786320,1726119039183,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.183",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786322,1726119039193,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.193",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786323,1726119039202,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.202",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786325,1726119039213,"fUST",-500.61431952,0.00021917,2,"2024-09-12T05:30:39.213",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786327,1726119039224,"fUST",-508.16,0.00021917,2,"2024-09-12T05:30:39.224",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786328,1726119039233,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.233",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786330,1726119039244,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.244",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786331,1726119039253,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.253",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786333,1726119039263,"fUST",-601.98244639,0.00021917,2,"2024-09-12T05:30:39.263",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786334,1726119039273,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.273",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786335,1726119039284,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.284",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786336,1726119039294,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.294",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786337,1726119039304,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.304",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786338,1726119039316,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.316",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786339,1726119039327,"fUST",-504.92757202,0.00021917,2,"2024-09-12T05:30:39.327",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786340,1726119039338,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.338",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786341,1726119039351,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786342,1726119039361,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.361",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786343,1726119039371,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.371",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786344,1726119039381,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.381",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786345,1726119039391,"fUST",-517.80010359,0.00021917,2,"2024-09-12T05:30:39.391",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786347,1726119039402,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.402",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786349,1726119039412,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.412",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786351,1726119039421,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.421",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786353,1726119039431,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.431",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786355,1726119039441,"fUST",-512.63536904,0.00021917,2,"2024-09-12T05:30:39.441",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786356,1726119039453,"fUST",-473.00106924,0.00021917,2,"2024-09-12T05:30:39.453",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786358,1726119039464,"fUST",-646.8,0.00021917,2,"2024-09-12T05:30:39.464",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786359,1726119039475,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.475",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786360,1726119039485,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.485",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786361,1726119039495,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.495",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786362,1726119039505,"fUST",-503.34619687,0.00021917,2,"2024-09-12T05:30:39.505",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786363,1726119039517,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.517",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786364,1726119039528,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.528",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786365,1726119039538,"fUST",-501.25665635,0.00021917,2,"2024-09-12T05:30:39.538",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786366,1726119039549,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.549",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786367,1726119039559,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.559",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786368,1726119039570,"fUST",-802.21,0.00021917,2,"2024-09-12T05:30:39.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786369,1726119039579,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.579",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786370,1726119039591,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.591",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786371,1726119039602,"fUST",-502.80020864,0.00021917,2,"2024-09-12T05:30:39.602",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786372,1726119039612,"fUST",-1195.5,0.00021917,2,"2024-09-12T05:30:39.612",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786373,1726119039622,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.622",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786374,1726119039632,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.632",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786375,1726119039643,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.643",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786376,1726119039652,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.652",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786377,1726119039663,"fUST",-504.886737,0.00021917,2,"2024-09-12T05:30:39.663",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786378,1726119039672,"fUST",-502.15972482,0.00021917,2,"2024-09-12T05:30:39.672",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786379,1726119039682,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.682",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786380,1726119039693,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.693",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786381,1726119039703,"fUST",-393.57278461,0.00021917,2,"2024-09-12T05:30:39.703",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786382,1726119039712,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.712",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786383,1726119039722,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.722",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786385,1726119039732,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.732",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786388,1726119039940,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.940",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786390,1726119039949,"fUST",-156.79114324,0.00021917,2,"2024-09-12T05:30:39.949",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786392,1726119039959,"fUST",-500.54038114,0.00021917,2,"2024-09-12T05:30:39.959",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786394,1726119039968,"fUST",-1018.33,0.00021917,2,"2024-09-12T05:30:39.968",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786396,1726119039977,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.977",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786397,1726119039988,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.988",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786400,1726119039999,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:39.999",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786402,1726119040008,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.008",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786404,1726119040018,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.018",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786406,1726119040027,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.027",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786407,1726119040038,"fUST",-504.52373986,0.00021917,2,"2024-09-12T05:30:40.038",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786409,1726119040047,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.047",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786412,1726119040057,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.057",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786414,1726119040067,"fUST",-718.69,0.00021917,2,"2024-09-12T05:30:40.067",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786415,1726119040077,"fUST",-502.78430225,0.00021917,2,"2024-09-12T05:30:40.077",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786417,1726119040086,"fUST",-490.37470131,0.00021917,2,"2024-09-12T05:30:40.086",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786419,1726119040096,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.096",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786420,1726119040105,"fUST",-509.28939284,0.00021917,2,"2024-09-12T05:30:40.105",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786421,1726119040115,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.115",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786423,1726119040124,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.124",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786424,1726119040134,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.134",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786426,1726119040144,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.144",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786428,1726119040154,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.154",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786430,1726119040164,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.164",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786432,1726119040175,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.175",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786434,1726119040185,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.185",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786437,1726119040195,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.195",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786438,1726119040204,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.204",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786440,1726119040214,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.214",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786443,1726119040231,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.231",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786444,1726119040241,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.241",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786446,1726119040251,"fUST",-177.96656176,0.00021917,2,"2024-09-12T05:30:40.251",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786448,1726119040260,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.260",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786451,1726119040270,"fUST",-844.45,0.00021917,2,"2024-09-12T05:30:40.270",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786453,1726119040280,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786455,1726119040291,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.291",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786457,1726119040302,"fUST",-184.57723403,0.00021917,2,"2024-09-12T05:30:40.302",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786459,1726119040312,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.312",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786461,1726119040322,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.322",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786462,1726119040332,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.332",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786464,1726119040343,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.343",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786465,1726119040353,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.353",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786466,1726119040364,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.364",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786467,1726119040374,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.374",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786468,1726119040384,"fUST",-262.73228511,0.00021917,2,"2024-09-12T05:30:40.384",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786469,1726119040395,"fUST",-677.32,0.00021917,2,"2024-09-12T05:30:40.395",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786470,1726119040404,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.404",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786471,1726119040414,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.414",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786472,1726119040424,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.424",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786473,1726119040434,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.434",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786474,1726119040444,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.444",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786475,1726119040454,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.454",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786476,1726119040464,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.464",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786477,1726119040475,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.475",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786478,1726119040485,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.485",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786479,1726119040496,"fUST",-285.90845234,0.00021917,2,"2024-09-12T05:30:40.496",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786480,1726119040507,"fUST",-829.33,0.00021917,2,"2024-09-12T05:30:40.507",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786481,1726119040518,"fUST",-502.70032257,0.00021917,2,"2024-09-12T05:30:40.518",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786482,1726119040529,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.529",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786483,1726119040539,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.539",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786484,1726119040550,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.550",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786485,1726119040560,"fUST",-510.32209435,0.00021917,2,"2024-09-12T05:30:40.560",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786486,1726119040571,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.571",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786487,1726119040580,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.580",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786488,1726119040590,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.590",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786489,1726119040602,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.602",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786490,1726119040613,"fUST",-338.23549102,0.00021917,2,"2024-09-12T05:30:40.613",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786491,1726119040623,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.623",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786492,1726119040635,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.635",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786493,1726119040645,"fUST",-441.3783437,0.00021917,2,"2024-09-12T05:30:40.645",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786494,1726119040655,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786495,1726119040664,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.664",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786496,1726119040673,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.673",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786497,1726119040683,"fUST",-601.57,0.00021917,2,"2024-09-12T05:30:40.683",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786498,1726119040694,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.694",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786500,1726119040704,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.704",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786501,1726119040713,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.713",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786503,1726119040724,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.724",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786505,1726119040733,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.733",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786507,1726119040744,"fUST",-501.04321213,0.00021917,2,"2024-09-12T05:30:40.744",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786509,1726119040754,"fUST",-503.34334249,0.00021917,2,"2024-09-12T05:30:40.754",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786510,1726119040763,"fUST",-779.66,0.00021917,2,"2024-09-12T05:30:40.763",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786511,1726119040774,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.774",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786512,1726119040783,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.783",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786513,1726119040793,"fUST",-299.36374818,0.00021917,2,"2024-09-12T05:30:40.793",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786516,1726119040815,"fUST",-200.63625182,0.00021917,2,"2024-09-12T05:30:40.815",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786518,1726119040825,"fUST",-1178.69,0.00021917,2,"2024-09-12T05:30:40.825",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786519,1726119040835,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.835",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786521,1726119040845,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.845",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786523,1726119040855,"fUST",-502.57664126,0.00021917,2,"2024-09-12T05:30:40.855",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786525,1726119040866,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.866",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786526,1726119040879,"fUST",-505.23582222,0.00021917,2,"2024-09-12T05:30:40.879",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786528,1726119040889,"fUST",-1320.81,0.00021917,2,"2024-09-12T05:30:40.889",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786530,1726119040900,"fUST",-601.11,0.00021917,2,"2024-09-12T05:30:40.900",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786532,1726119040911,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.911",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786535,1726119040922,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.922",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786537,1726119040932,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.932",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786539,1726119040943,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.943",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786541,1726119040954,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.954",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786543,1726119040965,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786544,1726119040978,"fUST",-507.2614601,0.00021917,2,"2024-09-12T05:30:40.978",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786545,1726119040989,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:40.989",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786546,1726119040999,"fUST",-501.76966104,0.00021917,2,"2024-09-12T05:30:40.999",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786547,1726119041010,"fUST",-1457.46,0.00021917,2,"2024-09-12T05:30:41.010",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786548,1726119041020,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.020",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786549,1726119041030,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.030",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786550,1726119041041,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.041",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786551,1726119041051,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.051",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786552,1726119041061,"fUST",-521.65970303,0.00021917,2,"2024-09-12T05:30:41.061",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786554,1726119041071,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.071",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786556,1726119041080,"fUST",-504.21309115,0.00021917,2,"2024-09-12T05:30:41.080",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786558,1726119041091,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.091",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786560,1726119041102,"fUST",-1528.89,0.00021917,2,"2024-09-12T05:30:41.102",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786561,1726119041111,"fUST",-501.35762791,0.00021917,2,"2024-09-12T05:30:41.111",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786562,1726119041125,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.125",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786563,1726119041136,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.136",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786564,1726119041146,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.146",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786565,1726119041156,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.156",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786566,1726119041165,"fUST",-548.70788153,0.00021917,2,"2024-09-12T05:30:41.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786567,1726119041175,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.175",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786568,1726119041184,"fUST",-277.39322571,0.00021917,2,"2024-09-12T05:30:41.184",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786569,1726119041194,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.194",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786570,1726119041203,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.203",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786571,1726119041213,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.213",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786572,1726119041223,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.223",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786573,1726119041232,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.232",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786574,1726119041241,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.241",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786575,1726119041251,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.251",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786576,1726119041261,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.261",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786577,1726119041270,"fUST",-1265.69,0.00021917,2,"2024-09-12T05:30:41.270",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786578,1726119041279,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.279",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786579,1726119041288,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.288",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786580,1726119041298,"fUST",-473.63739489,0.00021917,2,"2024-09-12T05:30:41.298",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786581,1726119041307,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.307",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786582,1726119041317,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.317",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786583,1726119041329,"fUST",-1038.54,0.00021917,2,"2024-09-12T05:30:41.329",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786584,1726119041340,"fUST",-500.70365415,0.00021917,2,"2024-09-12T05:30:41.340",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786585,1726119041351,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786586,1726119041360,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.360",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786587,1726119041370,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.370",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786588,1726119041380,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.380",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786589,1726119041390,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.390",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786590,1726119041400,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.400",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786591,1726119041410,"fUST",-655.03,0.00021917,2,"2024-09-12T05:30:41.410",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786592,1726119041420,"fUST",-503.98679247,0.00021917,2,"2024-09-12T05:30:41.420",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786593,1726119041431,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.431",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786594,1726119041442,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.442",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786595,1726119041452,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.452",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786596,1726119041463,"fUST",-504.24803342,0.00021917,2,"2024-09-12T05:30:41.463",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786597,1726119041473,"fUST",-501.56409171,0.00021917,2,"2024-09-12T05:30:41.473",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786598,1726119041484,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.484",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786599,1726119041494,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.494",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786600,1726119041504,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.504",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786601,1726119041513,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.513",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786602,1726119041523,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.523",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786603,1726119041533,"fUST",-763.48,0.00021917,2,"2024-09-12T05:30:41.533",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786604,1726119041542,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.542",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786605,1726119041552,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:41.552",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786606,1726119041563,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.563",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786607,1726119041572,"fUST",-505.80811296,0.00021917,2,"2024-09-12T05:30:41.572",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786608,1726119041583,"fUST",-483.26872439,0.00021917,2,"2024-09-12T05:30:41.583",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786609,1726119041595,"fUST",-1605.94,0.00021917,2,"2024-09-12T05:30:41.595",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786610,1726119041605,"fUST",-170.53035797,0.00021917,2,"2024-09-12T05:30:41.605",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786611,1726119041615,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.615",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786612,1726119041625,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.625",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786613,1726119041636,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.636",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786614,1726119041646,"fUST",-823.05,0.00021917,2,"2024-09-12T05:30:41.646",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786615,1726119041658,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.658",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786616,1726119041668,"fUST",-513.67154487,0.00021917,2,"2024-09-12T05:30:41.668",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786617,1726119041677,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.677",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786618,1726119041687,"fUST",-1208.12,0.00021917,2,"2024-09-12T05:30:41.687",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786619,1726119041697,"fUST",-502.19304392,0.00021917,2,"2024-09-12T05:30:41.697",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786620,1726119041706,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.706",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786621,1726119041716,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.716",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786622,1726119041727,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.727",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786623,1726119041736,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.736",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786624,1726119041746,"fUST",-525.5,0.00021917,2,"2024-09-12T05:30:41.746",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786625,1726119041755,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.755",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786626,1726119041765,"fUST",-510.92223258,0.00021917,2,"2024-09-12T05:30:41.765",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786627,1726119041775,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.775",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786628,1726119041784,"fUST",-536.14825483,0.00021917,2,"2024-09-12T05:30:41.784",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786629,1726119041794,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786630,1726119041803,"fUST",-362.44649439,0.00021917,2,"2024-09-12T05:30:41.803",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786631,1726119041951,"fUST",-137.55350561,0.00021917,2,"2024-09-12T05:30:41.951",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786632,1726119041962,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.962",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786633,1726119041971,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.971",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786634,1726119041981,"fUST",-381.63235164,0.00021917,2,"2024-09-12T05:30:41.981",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786635,1726119041990,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:41.990",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786636,1726119041999,"fUST",-523.91051114,0.00021917,2,"2024-09-12T05:30:41.999",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786637,1726119042009,"fUST",-500.93809778,0.00021917,2,"2024-09-12T05:30:42.009",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786638,1726119042018,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.018",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786639,1726119042028,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.028",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786640,1726119042043,"fUST",-505.25925374,0.00021917,2,"2024-09-12T05:30:42.043",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786641,1726119042057,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.057",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786642,1726119042071,"fUST",-501.77922434,0.00021917,2,"2024-09-12T05:30:42.071",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786643,1726119042084,"fUST",-500.72930063,0.00021917,2,"2024-09-12T05:30:42.084",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786644,1726119042097,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.097",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786645,1726119042107,"fUST",-518.90428555,0.00021917,2,"2024-09-12T05:30:42.107",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786646,1726119042121,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.121",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786647,1726119042134,"fUST",-501.58225505,0.00021917,2,"2024-09-12T05:30:42.134",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786648,1726119042147,"fUST",-858.75,0.00021917,2,"2024-09-12T05:30:42.147",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786649,1726119042161,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.161",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786650,1726119042175,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.175",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786651,1726119042188,"fUST",-502.99622555,0.00021917,2,"2024-09-12T05:30:42.188",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786652,1726119042202,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.202",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786653,1726119042216,"fUST",-308.3565083,0.00021917,2,"2024-09-12T05:30:42.216",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786654,1726119042230,"fUST",-1120.32,0.00021917,2,"2024-09-12T05:30:42.230",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786655,1726119042244,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.244",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786656,1726119042256,"fUST",-505.57282194,0.00021917,2,"2024-09-12T05:30:42.256",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786657,1726119042268,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.268",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786658,1726119042282,"fUST",-553.86701682,0.00021917,2,"2024-09-12T05:30:42.282",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786659,1726119042295,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.295",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786660,1726119042306,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.306",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786661,1726119042320,"fUST",-514.89118887,0.00021917,2,"2024-09-12T05:30:42.320",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786662,1726119042333,"fUST",-439.30293089,0.00021917,2,"2024-09-12T05:30:42.333",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786663,1726119042357,"fUST",-1302.54706911,0.00021917,2,"2024-09-12T05:30:42.357",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786664,1726119042370,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.370",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786665,1726119042381,"fUST",-503.50902903,0.00021917,2,"2024-09-12T05:30:42.381",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786666,1726119042393,"fUST",-501.56382273,0.00021917,2,"2024-09-12T05:30:42.393",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786667,1726119042405,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.405",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786668,1726119042417,"fUST",-486.05285791,0.00021917,2,"2024-09-12T05:30:42.417",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786669,1726119042430,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.430",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786670,1726119042443,"fUST",-671.73,0.00021917,2,"2024-09-12T05:30:42.443",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786671,1726119042455,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.455",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786672,1726119042468,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.468",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786673,1726119042482,"fUST",-500.56302159,0.00021917,2,"2024-09-12T05:30:42.482",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786674,1726119042494,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.494",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786675,1726119042507,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.507",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786676,1726119042519,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.519",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786677,1726119042530,"fUST",-503.00755211,0.00021917,2,"2024-09-12T05:30:42.530",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786678,1726119042540,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:42.540",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786679,1726119042550,"fUST",-157.307529,0.00021917,2,"2024-09-12T05:30:42.550",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786680,1726119042562,"fUST",-502.34866947,0.00021917,2,"2024-09-12T05:30:42.562",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786681,1726119042573,"fUST",-1739.33,0.00021917,2,"2024-09-12T05:30:42.573",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786682,1726119042586,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:42.586",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786683,1726119042599,"fUST",-730.44,0.00021917,2,"2024-09-12T05:30:42.599",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786684,1726119042611,"fUST",-690.327968,0.00021917,2,"2024-09-12T05:30:42.611",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786685,1726119042624,"fUST",-216.35083756,0.00021917,2,"2024-09-12T05:30:42.624",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786686,1726119042635,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.635",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786687,1726119042648,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.648",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786688,1726119042660,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.660",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786689,1726119042671,"fUST",-502.84699057,0.00021917,2,"2024-09-12T05:30:42.671",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786690,1726119042685,"fUST",-690.327968,0.00021917,2,"2024-09-12T05:30:42.685",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786691,1726119042697,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:42.697",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786692,1726119042709,"fUST",-504.29242289,0.00021917,2,"2024-09-12T05:30:42.709",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786693,1726119042720,"fUST",-568.51517519,0.00021917,2,"2024-09-12T05:30:42.720",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786702,1726119043452,"fUST",-523.36482481,0.00021917,2,"2024-09-12T05:30:43.452",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786705,1726119043463,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.463",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786708,1726119043474,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.474",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786709,1726119043486,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.486",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786710,1726119043496,"fUST",-618.35,0.00021917,2,"2024-09-12T05:30:43.496",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786711,1726119043507,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.507",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786712,1726119043518,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.518",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786713,1726119043528,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.528",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786714,1726119043539,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.539",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786715,1726119043551,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.551",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786716,1726119043562,"fUST",-500.30966426,0.00021917,2,"2024-09-12T05:30:43.562",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786717,1726119043573,"fUST",-503.58237892,0.00021917,2,"2024-09-12T05:30:43.573",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786718,1726119043584,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.584",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786719,1726119043595,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.595",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786720,1726119043605,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.605",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786721,1726119043617,"fUST",-2342.51,0.00021917,2,"2024-09-12T05:30:43.617",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786722,1726119043628,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.628",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786723,1726119043639,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.639",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786724,1726119043650,"fUST",-200.0,0.00021917,2,"2024-09-12T05:30:43.650",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786725,1726119043660,"fUST",-1308.4,0.00021917,2,"2024-09-12T05:30:43.660",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786726,1726119043671,"fUST",-504.3176939,0.00021917,2,"2024-09-12T05:30:43.671",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786727,1726119043682,"fUST",-1485.03,0.00021917,2,"2024-09-12T05:30:43.682",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786728,1726119043692,"fUST",-513.15700449,0.00021917,2,"2024-09-12T05:30:43.692",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786729,1726119043703,"fUST",-503.08898454,0.00021917,2,"2024-09-12T05:30:43.703",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786730,1726119043714,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.714",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786731,1726119043726,"fUST",-544.39,0.00021917,2,"2024-09-12T05:30:43.726",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786732,1726119043740,"fUST",-500.84350394,0.00021917,2,"2024-09-12T05:30:43.740",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786733,1726119043752,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.752",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786734,1726119043762,"fUST",-1609.15,0.00021917,2,"2024-09-12T05:30:43.762",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786735,1726119043773,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.773",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786736,1726119043783,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.783",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786737,1726119043794,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:43.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786738,1726119043804,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:43.804",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786739,1726119043815,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:43.815",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786740,1726119043826,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:43.826",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786741,1726119043837,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.837",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786742,1726119043847,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.847",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786743,1726119043856,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.856",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786744,1726119043866,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.866",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786745,1726119043879,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.879",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786746,1726119043890,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.890",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786747,1726119043899,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.899",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786748,1726119043909,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.909",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786749,1726119043919,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786750,1726119043929,"fUST",-500.71718067,0.00021917,2,"2024-09-12T05:30:43.929",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786751,1726119043939,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.939",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786752,1726119043950,"fUST",-500.68038672,0.00021917,2,"2024-09-12T05:30:43.950",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786753,1726119043960,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.960",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786754,1726119043969,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.969",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786755,1726119043979,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:43.979",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786756,1726119043989,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.989",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786757,1726119043999,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:43.999",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786758,1726119044010,"fUST",-516.61799226,0.00021917,2,"2024-09-12T05:30:44.010",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786759,1726119044023,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.023",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786760,1726119044032,"fUST",-1088.69,0.00021917,2,"2024-09-12T05:30:44.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786761,1726119044043,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.043",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786786,1726119044322,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.322",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786787,1726119044339,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.339",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786788,1726119044357,"fUST",-2322.92,0.00021917,2,"2024-09-12T05:30:44.357",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786789,1726119044370,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.370",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786790,1726119044379,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.379",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786791,1726119044388,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.388",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786792,1726119044398,"fUST",-502.78382132,0.00021917,2,"2024-09-12T05:30:44.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786793,1726119044407,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.407",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786794,1726119044416,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.416",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786795,1726119044426,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.426",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786796,1726119044436,"fUST",-1278.69,0.00021917,2,"2024-09-12T05:30:44.436",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786797,1726119044445,"fUST",-1831.5,0.00021917,2,"2024-09-12T05:30:44.445",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786798,1726119044454,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.454",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786799,1726119044464,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.464",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786800,1726119044476,"fUST",-562.18,0.00021917,2,"2024-09-12T05:30:44.476",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786801,1726119044486,"fUST",-507.63238794,0.00021917,2,"2024-09-12T05:30:44.486",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786802,1726119044495,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.495",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786803,1726119044505,"fUST",-501.01141681,0.00021917,2,"2024-09-12T05:30:44.505",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786804,1726119044516,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.516",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786805,1726119044527,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.527",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786806,1726119044538,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.538",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786807,1726119044550,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.550",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786808,1726119044560,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.560",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786809,1726119044570,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786810,1726119044580,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.580",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786812,1726119044593,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.593",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786813,1726119044603,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.603",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786815,1726119044614,"fUST",-1261.16,0.00021917,2,"2024-09-12T05:30:44.614",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786818,1726119044624,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.624",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786820,1726119044634,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.634",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786822,1726119044645,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.645",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786824,1726119044655,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786826,1726119044667,"fUST",-508.23597583,0.00021917,2,"2024-09-12T05:30:44.667",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786828,1726119044678,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.678",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786830,1726119044688,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.688",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786832,1726119044698,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.698",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786835,1726119044709,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.709",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786837,1726119044719,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.719",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786839,1726119044730,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.730",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786841,1726119044739,"fUST",-507.55926875,0.00021917,2,"2024-09-12T05:30:44.739",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786843,1726119044749,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.749",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786845,1726119044758,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.758",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786847,1726119044767,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.767",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786849,1726119044777,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.777",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786851,1726119044786,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.786",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786853,1726119044796,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.796",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786855,1726119044806,"fUST",-839.11,0.00021917,2,"2024-09-12T05:30:44.806",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786857,1726119044816,"fUST",-1505.36,0.00021917,2,"2024-09-12T05:30:44.816",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786859,1726119044825,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.825",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786861,1726119044835,"fUST",-501.07943625,0.00021917,2,"2024-09-12T05:30:44.835",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786863,1726119044844,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.844",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786865,1726119044854,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.854",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786867,1726119044864,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.864",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786869,1726119044879,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.879",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786871,1726119044889,"fUST",-502.76981014,0.00021917,2,"2024-09-12T05:30:44.889",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786873,1726119044899,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.899",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786875,1726119044908,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.908",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786877,1726119044919,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786879,1726119044928,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.928",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786881,1726119044938,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:44.938",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786883,1726119044950,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.950",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786885,1726119044961,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.961",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786887,1726119044970,"fUST",-507.34,0.00021917,2,"2024-09-12T05:30:44.970",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786889,1726119044983,"fUST",-1107.99,0.00021917,2,"2024-09-12T05:30:44.983",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786891,1726119044993,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:44.993",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786893,1726119045003,"fUST",-503.39234067,0.00021917,2,"2024-09-12T05:30:45.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786895,1726119045012,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.012",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786897,1726119045022,"fUST",-500.42116086,0.00021917,2,"2024-09-12T05:30:45.022",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786899,1726119045032,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786901,1726119045041,"fUST",-606.49,0.00021917,2,"2024-09-12T05:30:45.041",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786903,1726119045051,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.051",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786905,1726119045060,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:45.060",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786907,1726119045070,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:45.070",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786909,1726119045079,"fUST",-795.02,0.00021917,2,"2024-09-12T05:30:45.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786911,1726119045089,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:45.089",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786913,1726119045098,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:45.098",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786915,1726119045107,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.107",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786917,1726119045117,"fUST",-556.03,0.00021917,2,"2024-09-12T05:30:45.117",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786919,1726119045127,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.127",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786921,1726119045136,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.136",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786923,1726119045147,"fUST",-500.81888714,0.00021917,2,"2024-09-12T05:30:45.147",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786925,1726119045157,"fUST",-500.98842146,0.00021917,2,"2024-09-12T05:30:45.157",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786927,1726119045167,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.167",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786930,1726119045177,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.177",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786932,1726119045191,"fUST",-908.54,0.00021917,2,"2024-09-12T05:30:45.191",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786934,1726119045200,"fUST",-367.21276475,0.00021917,2,"2024-09-12T05:30:45.200",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786936,1726119045210,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.210",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786938,1726119045220,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.220",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786940,1726119045231,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.231",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786942,1726119045240,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.240",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786944,1726119045251,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.251",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786947,1726119045261,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.261",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786949,1726119045270,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.270",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786951,1726119045280,"fUST",-694.84,0.00021917,2,"2024-09-12T05:30:45.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786953,1726119045289,"fUST",-344.76624333,0.00021917,2,"2024-09-12T05:30:45.289",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786955,1726119045299,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.299",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786957,1726119045308,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.308",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786959,1726119045317,"fUST",-1866.56,0.00021917,2,"2024-09-12T05:30:45.317",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786961,1726119045326,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.326",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786963,1726119045335,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.335",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786965,1726119045345,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.345",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786966,1726119045354,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.354",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786969,1726119045363,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:45.363",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786971,1726119045373,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.373",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786973,1726119045383,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:45.383",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786975,1726119045392,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.392",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786977,1726119045401,"fUST",-521.74,0.00021917,2,"2024-09-12T05:30:45.401",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786979,1726119045411,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.411",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786981,1726119045420,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.420",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786983,1726119045429,"fUST",-885.16,0.00021917,2,"2024-09-12T05:30:45.429",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786985,1726119045438,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.438",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786987,1726119045448,"fUST",-180.82810532,0.00021917,2,"2024-09-12T05:30:45.448",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786989,1726119045457,"fUST",-500.83466742,0.00021917,2,"2024-09-12T05:30:45.457",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786991,1726119045466,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.466",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786993,1726119045475,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.475",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786995,1726119045485,"fUST",-505.19340467,0.00021917,2,"2024-09-12T05:30:45.485",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786997,1726119045495,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.495",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337786999,1726119045507,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.507",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787001,1726119045517,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.517",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787003,1726119045528,"fUST",-535.08,0.00021917,2,"2024-09-12T05:30:45.528",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787005,1726119045538,"fUST",-1329.92,0.00021917,2,"2024-09-12T05:30:45.538",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787007,1726119045549,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.549",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787009,1726119045560,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.560",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787012,1726119045570,"fUST",-1022.42,0.00021917,2,"2024-09-12T05:30:45.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787014,1726119045581,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.581",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787016,1726119045593,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.593",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787018,1726119045604,"fUST",-1324.83,0.00021917,2,"2024-09-12T05:30:45.604",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787020,1726119045614,"fUST",-1973.91,0.00021917,2,"2024-09-12T05:30:45.614",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787022,1726119045625,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.625",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787024,1726119045635,"fUST",-808.63,0.00021917,2,"2024-09-12T05:30:45.635",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787026,1726119045644,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.644",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787028,1726119045654,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.654",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787031,1726119045664,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.664",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787033,1726119045673,"fUST",-1566.91,0.00021917,2,"2024-09-12T05:30:45.673",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787035,1726119045683,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.683",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787037,1726119045692,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.692",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787039,1726119045703,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.703",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787041,1726119045712,"fUST",-976.27,0.00021917,2,"2024-09-12T05:30:45.712",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787043,1726119045722,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.722",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787045,1726119045732,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.732",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787047,1726119045741,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.741",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787049,1726119045751,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.751",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787051,1726119045761,"fUST",-304.08789527,0.00021917,2,"2024-09-12T05:30:45.761",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787053,1726119045771,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.771",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787055,1726119045780,"fUST",-1514.12,0.00021917,2,"2024-09-12T05:30:45.780",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787057,1726119045789,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.789",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787059,1726119045798,"fUST",-734.28,0.00021917,2,"2024-09-12T05:30:45.798",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787061,1726119045809,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.809",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787063,1726119045818,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.818",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787065,1726119045829,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.829",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787067,1726119045839,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.839",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787069,1726119045849,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.849",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787071,1726119045858,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.858",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787073,1726119045871,"fUST",-306.949319,0.00021917,2,"2024-09-12T05:30:45.871",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787076,1726119045886,"fUST",-306.949319,0.00021917,2,"2024-09-12T05:30:45.886",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787078,1726119045897,"fUST",-306.949319,0.00021917,2,"2024-09-12T05:30:45.897",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787080,1726119045906,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.906",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787082,1726119045916,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.916",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787084,1726119045927,"fUST",-306.949319,0.00021917,2,"2024-09-12T05:30:45.927",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787087,1726119045939,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.939",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787089,1726119045949,"fUST",-1013.82,0.00021917,2,"2024-09-12T05:30:45.949",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787091,1726119045960,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.960",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787093,1726119045972,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:45.972",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787096,1726119045984,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:45.984",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787098,1726119045994,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:45.994",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787100,1726119046003,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787102,1726119046013,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.013",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787104,1726119046022,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.022",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787106,1726119046033,"fUST",-566.53,0.00021917,2,"2024-09-12T05:30:46.033",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787108,1726119046044,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.044",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787110,1726119046054,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.054",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787112,1726119046064,"fUST",-508.75518023,0.00021917,2,"2024-09-12T05:30:46.064",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787114,1726119046073,"fUST",-157.71376619,0.00021917,2,"2024-09-12T05:30:46.073",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787117,1726119046083,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.083",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787119,1726119046092,"fUST",-502.29830061,0.00021917,2,"2024-09-12T05:30:46.092",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787121,1726119046101,"fUST",-862.42,0.00021917,2,"2024-09-12T05:30:46.101",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787123,1726119046111,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.111",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787125,1726119046122,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.122",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787127,1726119046134,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.134",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787130,1726119046144,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.144",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787132,1726119046155,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.155",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787134,1726119046166,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.166",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787136,1726119046176,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.176",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787139,1726119046187,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.187",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787141,1726119046197,"fUST",-322.87420927,0.00021917,2,"2024-09-12T05:30:46.197",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787143,1726119046206,"fUST",-506.10313978,0.00021917,2,"2024-09-12T05:30:46.206",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787145,1726119046215,"fUST",-501.38098313,0.00021917,2,"2024-09-12T05:30:46.215",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787147,1726119046225,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.225",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787149,1726119046234,"fUST",-2154.29,0.00021917,2,"2024-09-12T05:30:46.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787151,1726119046243,"fUST",-154.363797,0.00021917,2,"2024-09-12T05:30:46.243",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787153,1726119046253,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.253",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787155,1726119046262,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.262",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787157,1726119046272,"fUST",-504.02585046,0.00021917,2,"2024-09-12T05:30:46.272",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787159,1726119046281,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.281",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787161,1726119046291,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.291",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787163,1726119046300,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.300",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787165,1726119046309,"fUST",-540.55,0.00021917,2,"2024-09-12T05:30:46.309",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787167,1726119046319,"fUST",-447.84578428,0.00021917,2,"2024-09-12T05:30:46.319",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787169,1726119046329,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.329",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787172,1726119046340,"fUST",-537.61,0.00021917,2,"2024-09-12T05:30:46.340",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787174,1726119046350,"fUST",-502.93006318,0.00021917,2,"2024-09-12T05:30:46.350",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787176,1726119046361,"fUST",-486.5567268,0.00021917,2,"2024-09-12T05:30:46.361",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787178,1726119046370,"fUST",-1238.32,0.00021917,2,"2024-09-12T05:30:46.370",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787180,1726119046381,"fUST",-973.06,0.00021917,2,"2024-09-12T05:30:46.381",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787182,1726119046391,"fUST",-497.54475266,0.00021917,2,"2024-09-12T05:30:46.391",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787184,1726119046402,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.402",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787186,1726119046411,"fUST",-1353.58,0.00021917,2,"2024-09-12T05:30:46.411",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787188,1726119046420,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.420",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787190,1726119046431,"fUST",-565.73,0.00021917,2,"2024-09-12T05:30:46.431",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787193,1726119046442,"fUST",-1062.15,0.00021917,2,"2024-09-12T05:30:46.442",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787195,1726119046452,"fUST",-505.40691424,0.00021917,2,"2024-09-12T05:30:46.452",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787197,1726119046462,"fUST",-1485.95,0.00021917,2,"2024-09-12T05:30:46.462",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787199,1726119046471,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.471",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787201,1726119046481,"fUST",-1808.78,0.00021917,2,"2024-09-12T05:30:46.481",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787203,1726119046491,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.491",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787205,1726119046500,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.500",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787206,1726119046510,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.510",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787208,1726119046520,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.520",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787210,1726119046531,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.531",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787213,1726119046541,"fUST",-1280.46,0.00021917,2,"2024-09-12T05:30:46.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787215,1726119046551,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.551",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787217,1726119046560,"fUST",-503.15917372,0.00021917,2,"2024-09-12T05:30:46.560",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787219,1726119046570,"fUST",-510.73912709,0.00021917,2,"2024-09-12T05:30:46.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787221,1726119046579,"fUST",-1032.85,0.00021917,2,"2024-09-12T05:30:46.579",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787223,1726119046590,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.590",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787225,1726119046600,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.600",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787227,1726119046610,"fUST",-651.53,0.00021917,2,"2024-09-12T05:30:46.610",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787229,1726119046620,"fUST",-503.01357476,0.00021917,2,"2024-09-12T05:30:46.620",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787231,1726119046630,"fUST",-386.83438056,0.00021917,2,"2024-09-12T05:30:46.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787233,1726119046639,"fUST",-1489.37,0.00021917,2,"2024-09-12T05:30:46.639",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787235,1726119046649,"fUST",-219.65621999,0.00021917,2,"2024-09-12T05:30:46.649",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787237,1726119046659,"fUST",-723.52,0.00021917,2,"2024-09-12T05:30:46.659",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787239,1726119046669,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.669",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787241,1726119046679,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:46.679",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787243,1726119046688,"fUST",-22020.08,0.00021917,2,"2024-09-12T05:30:46.688",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787245,1726119046698,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.698",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787247,1726119046708,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.708",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787249,1726119046718,"fUST",-344.17633184,0.00021917,2,"2024-09-12T05:30:46.718",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787251,1726119046727,"fUST",-451.90440514,0.00021917,2,"2024-09-12T05:30:46.727",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787253,1726119046737,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.737",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787255,1726119046747,"fUST",-504.20783263,0.00021917,2,"2024-09-12T05:30:46.747",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787257,1726119046757,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.757",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787259,1726119046767,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.767",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787261,1726119046776,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.776",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787263,1726119046786,"fUST",-1501.27,0.00021917,2,"2024-09-12T05:30:46.786",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787265,1726119046797,"fUST",-892.86,0.00021917,2,"2024-09-12T05:30:46.797",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787267,1726119046808,"fUST",-239.98904952,0.00021917,2,"2024-09-12T05:30:46.808",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787269,1726119046819,"fUST",-1458.03,0.00021917,2,"2024-09-12T05:30:46.819",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787271,1726119046828,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.828",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787273,1726119046838,"fUST",-509.6,0.00021917,2,"2024-09-12T05:30:46.838",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787275,1726119046848,"fUST",-562.65,0.00021917,2,"2024-09-12T05:30:46.848",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787276,1726119046858,"fUST",-528.26,0.00021917,2,"2024-09-12T05:30:46.858",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787278,1726119046868,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.868",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787280,1726119046882,"fUST",-631.56,0.00021917,2,"2024-09-12T05:30:46.882",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787281,1726119046892,"fUST",-829.19,0.00021917,2,"2024-09-12T05:30:46.892",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787282,1726119046902,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.902",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787284,1726119046914,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.914",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787285,1726119046924,"fUST",-1649.99,0.00021917,2,"2024-09-12T05:30:46.924",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787287,1726119046934,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.934",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787289,1726119046945,"fUST",-1853.89,0.00021917,2,"2024-09-12T05:30:46.945",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787290,1726119046956,"fUST",-1938.17,0.00021917,2,"2024-09-12T05:30:46.956",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787291,1726119046967,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.967",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787292,1726119046978,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.978",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787293,1726119046989,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:46.989",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787294,1726119047002,"fUST",-1908.5,0.00021917,2,"2024-09-12T05:30:47.002",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787295,1726119047012,"fUST",-508.43181856,0.00021917,2,"2024-09-12T05:30:47.012",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787296,1726119047022,"fUST",-1141.94,0.00021917,2,"2024-09-12T05:30:47.022",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787297,1726119047032,"fUST",-1090.97,0.00021917,2,"2024-09-12T05:30:47.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787298,1726119047043,"fUST",-516.62882971,0.00021917,2,"2024-09-12T05:30:47.043",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787299,1726119047053,"fUST",-802.15,0.00021917,2,"2024-09-12T05:30:47.053",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787300,1726119047063,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.063",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787301,1726119047072,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.072",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787303,1726119047082,"fUST",-1001.44,0.00021917,2,"2024-09-12T05:30:47.082",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787305,1726119047092,"fUST",-5622.05,0.00021917,2,"2024-09-12T05:30:47.092",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787306,1726119047102,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.102",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787308,1726119047112,"fUST",-544.16,0.00021917,2,"2024-09-12T05:30:47.112",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787309,1726119047122,"fUST",-636.86437409,0.00021917,2,"2024-09-12T05:30:47.122",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787310,1726119047131,"fUST",-892.77,0.00021917,2,"2024-09-12T05:30:47.131",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787311,1726119047143,"fUST",-561.35682585,0.00021917,2,"2024-09-12T05:30:47.143",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787312,1726119047153,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.153",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787313,1726119047163,"fUST",-1466.67,0.00021917,2,"2024-09-12T05:30:47.163",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787314,1726119047174,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.174",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787315,1726119047183,"fUST",-2030.23,0.00021917,2,"2024-09-12T05:30:47.183",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787316,1726119047193,"fUST",-695.7,0.00021917,2,"2024-09-12T05:30:47.193",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787317,1726119047202,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.202",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787318,1726119047213,"fUST",-1410.29,0.00021917,2,"2024-09-12T05:30:47.213",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787319,1726119047223,"fUST",-2800.83,0.00021917,2,"2024-09-12T05:30:47.223",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787320,1726119047238,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.238",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787321,1726119047247,"fUST",-1120.39,0.00021917,2,"2024-09-12T05:30:47.247",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787322,1726119047256,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.256",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787323,1726119047266,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:47.266",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787324,1726119047276,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:47.276",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787325,1726119047288,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.288",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787326,1726119047298,"fUST",-503.28161975,0.00021917,2,"2024-09-12T05:30:47.298",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787327,1726119047309,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.309",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787328,1726119047320,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.320",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787329,1726119047330,"fUST",-614.17,0.00021917,2,"2024-09-12T05:30:47.330",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787330,1726119047340,"fUST",-988.02,0.00021917,2,"2024-09-12T05:30:47.340",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787331,1726119047349,"fUST",-504.27,0.00021917,2,"2024-09-12T05:30:47.349",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787332,1726119047358,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.358",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787333,1726119047368,"fUST",-1206.64,0.00021917,2,"2024-09-12T05:30:47.368",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787334,1726119047378,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.378",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787335,1726119047388,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.388",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787336,1726119047398,"fUST",-2661.41,0.00021917,2,"2024-09-12T05:30:47.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787337,1726119047408,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.408",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787338,1726119047417,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.417",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787339,1726119047428,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.428",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787340,1726119047439,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.439",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787341,1726119047450,"fUST",-505.54166548,0.00021917,2,"2024-09-12T05:30:47.450",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787342,1726119047460,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.460",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787343,1726119047471,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.471",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787344,1726119047486,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.486",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787345,1726119047497,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.497",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787346,1726119047507,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.507",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787347,1726119047517,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.517",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787348,1726119047527,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.527",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787349,1726119047538,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.538",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787350,1726119047549,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.549",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787351,1726119047560,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.560",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787352,1726119047570,"fUST",-502.79949883,0.00021917,2,"2024-09-12T05:30:47.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787353,1726119047580,"fUST",-501.59701843,0.00021917,2,"2024-09-12T05:30:47.580",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787354,1726119047590,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.590",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787355,1726119047600,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.600",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787356,1726119047610,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:47.610",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787357,1726119047621,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.621",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787358,1726119047631,"fUST",-1057.96,0.00021917,2,"2024-09-12T05:30:47.631",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787359,1726119047642,"fUST",-1025.95168496,0.00021917,2,"2024-09-12T05:30:47.642",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787360,1726119048113,"fUST",-1000.0,0.00021807,2,"2024-09-12T05:30:48.113",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787361,1726119048123,"fUST",-32.00831504,0.00021917,2,"2024-09-12T05:30:48.123",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787362,1726119048133,"fUST",-305.13595677,0.00021917,2,"2024-09-12T05:30:48.133",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787363,1726119048143,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.143",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787364,1726119048152,"fUST",-1437.06,0.00021917,2,"2024-09-12T05:30:48.152",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787365,1726119048163,"fUST",-1019.0,0.00021917,2,"2024-09-12T05:30:48.163",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787366,1726119048172,"fUST",-832.83,0.00021917,2,"2024-09-12T05:30:48.172",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787367,1726119048184,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.184",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787368,1726119048194,"fUST",-498.14246116,0.00021917,2,"2024-09-12T05:30:48.194",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787369,1726119048204,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.204",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787370,1726119048215,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.215",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787371,1726119048226,"fUST",-8859.87,0.00021917,2,"2024-09-12T05:30:48.226",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787372,1726119048236,"fUST",-631.5,0.00021917,2,"2024-09-12T05:30:48.236",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787373,1726119048246,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.246",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787374,1726119048256,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.256",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787375,1726119048266,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.266",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787376,1726119048275,"fUST",-501.34411749,0.00021917,2,"2024-09-12T05:30:48.275",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787377,1726119048285,"fUST",-3823.52,0.00021917,2,"2024-09-12T05:30:48.285",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787378,1726119048295,"fUST",-682.58,0.00021917,2,"2024-09-12T05:30:48.295",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787379,1726119048305,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.305",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787380,1726119048314,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.314",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787381,1726119048324,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.324",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787382,1726119048334,"fUST",-379.9754847,0.00021917,2,"2024-09-12T05:30:48.334",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787383,1726119048343,"fUST",-426.02987266,0.00021917,2,"2024-09-12T05:30:48.343",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787384,1726119048353,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.353",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787385,1726119048363,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.363",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787386,1726119048373,"fUST",-556.93,0.00021917,2,"2024-09-12T05:30:48.373",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787387,1726119048383,"fUST",-506.16393023,0.00021917,2,"2024-09-12T05:30:48.383",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787388,1726119048393,"fUST",-1641.64,0.00021917,2,"2024-09-12T05:30:48.393",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787390,1726119048403,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.403",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787391,1726119048413,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.413",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787392,1726119048424,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:48.424",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787393,1726119048435,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:48.435",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787394,1726119048445,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:48.445",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787395,1726119048455,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:48.455",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787396,1726119048465,"fUST",-516.44227839,0.00021917,2,"2024-09-12T05:30:48.465",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787397,1726119048476,"fUST",-541.41800902,0.00021917,2,"2024-09-12T05:30:48.476",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787398,1726119048487,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.487",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787399,1726119048497,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.497",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787400,1726119048506,"fUST",-594.98,0.00021917,2,"2024-09-12T05:30:48.506",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787401,1726119048517,"fUST",-1298.29,0.00021917,2,"2024-09-12T05:30:48.517",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787402,1726119048528,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:48.528",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787403,1726119048537,"fUST",-151.0,0.00021917,2,"2024-09-12T05:30:48.537",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787404,1726119048547,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.547",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787405,1726119048557,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.557",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787406,1726119048567,"fUST",-395.95382375,0.00021917,2,"2024-09-12T05:30:48.567",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787407,1726119048577,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.577",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787408,1726119048587,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.587",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787409,1726119048597,"fUST",-503.54136377,0.00021917,2,"2024-09-12T05:30:48.597",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787410,1726119048607,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.607",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787411,1726119048617,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.617",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787412,1726119048627,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.627",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787413,1726119048636,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.636",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787414,1726119048646,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.646",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787415,1726119048655,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787416,1726119048664,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.664",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787417,1726119048674,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.674",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787418,1726119048684,"fUST",-21987.48,0.00021917,2,"2024-09-12T05:30:48.684",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787419,1726119048694,"fUST",-1324.78,0.00021917,2,"2024-09-12T05:30:48.694",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787420,1726119048704,"fUST",-537.56585578,0.00021917,2,"2024-09-12T05:30:48.704",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787421,1726119048713,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.713",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787422,1726119048723,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.723",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787423,1726119048734,"fUST",-835.26,0.00021917,2,"2024-09-12T05:30:48.734",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787424,1726119048744,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.744",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787425,1726119048754,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.754",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787426,1726119048764,"fUST",-2658.09,0.00021917,2,"2024-09-12T05:30:48.764",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787427,1726119048773,"fUST",-506.54580111,0.00021917,2,"2024-09-12T05:30:48.773",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787428,1726119048783,"fUST",-500.0,0.00021917,2,"2024-09-12T05:30:48.783",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787429,1726119048792,"fUST",-60.60527099,0.00021917,2,"2024-09-12T05:30:48.792",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787434,1726119726416,"fUST",183.0196931,0.00018089,2,"2024-09-12T05:42:06.416",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787436,1726119947120,"fUST",-440.43840298,0.00019015,2,"2024-09-12T05:45:47.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787437,1726119949106,"fUST",-950.52441987,0.00019015,2,"2024-09-12T05:45:49.106",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787438,1726119987541,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:27.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787439,1726119987832,"fUST",500.0,0.00016712,2,"2024-09-12T05:46:27.832",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787440,1726119987946,"fUST",501.75164997,0.00016438,2,"2024-09-12T05:46:27.946",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787441,1726119988081,"fUST",500.0,0.00016986,2,"2024-09-12T05:46:28.081",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787442,1726119988401,"fUST",500.0,0.0001726,2,"2024-09-12T05:46:28.401",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787443,1726119988672,"fUST",500.0,0.00017534,2,"2024-09-12T05:46:28.672",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787444,1726119988940,"fUST",500.0,0.00017808,2,"2024-09-12T05:46:28.940",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787445,1726119989442,"fUST",935.59,0.00016438,2,"2024-09-12T05:46:29.442",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787446,1726119989485,"fUST",500.0,0.00018082,2,"2024-09-12T05:46:29.485",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787447,1726119989761,"fUST",935.59,0.00016712,2,"2024-09-12T05:46:29.761",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787448,1726119990010,"fUST",935.59,0.00016986,2,"2024-09-12T05:46:30.010",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787449,1726119990040,"fUST",500.0,0.00018356,2,"2024-09-12T05:46:30.040",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787450,1726119990298,"fUST",935.59,0.0001726,2,"2024-09-12T05:46:30.298",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787451,1726119990327,"fUST",500.0,0.0001863,2,"2024-09-12T05:46:30.327",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787452,1726119990548,"fUST",500.0,0.00018904,2,"2024-09-12T05:46:30.548",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787453,1726119990576,"fUST",935.59,0.00017534,2,"2024-09-12T05:46:30.576",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787454,1726119990741,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:30.741",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787455,1726119990819,"fUST",935.59,0.00017808,2,"2024-09-12T05:46:30.819",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787456,1726119991085,"fUST",500.0,0.00016712,2,"2024-09-12T05:46:31.085",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787457,1726119991327,"fUST",935.59,0.00018082,2,"2024-09-12T05:46:31.327",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787458,1726119991368,"fUST",500.0,0.00016986,2,"2024-09-12T05:46:31.368",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787459,1726119991646,"fUST",500.0,0.0001726,2,"2024-09-12T05:46:31.646",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787460,1726119991739,"fUST",935.59,0.00018356,2,"2024-09-12T05:46:31.739",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787461,1726119991916,"fUST",500.0,0.00017534,2,"2024-09-12T05:46:31.916",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787462,1726119991998,"fUST",935.59,0.0001863,2,"2024-09-12T05:46:31.998",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787463,1726119992175,"fUST",500.0,0.00017808,2,"2024-09-12T05:46:32.175",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787464,1726119992293,"fUST",935.59,0.00018904,2,"2024-09-12T05:46:32.293",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787465,1726119992431,"fUST",500.0,0.00018082,2,"2024-09-12T05:46:32.431",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787466,1726119992726,"fUST",500.0,0.00018356,2,"2024-09-12T05:46:32.726",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787467,1726119992797,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:32.797",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787468,1726119992825,"fUST",850.52,0.00016438,2,"2024-09-12T05:46:32.825",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787469,1726119993071,"fUST",850.52,0.00016712,2,"2024-09-12T05:46:33.071",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787470,1726119993111,"fUST",500.0,0.00016712,2,"2024-09-12T05:46:33.111",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787471,1726119993140,"fUST",500.0,0.0001863,2,"2024-09-12T05:46:33.140",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787472,1726119993349,"fUST",500.0,0.00016986,2,"2024-09-12T05:46:33.349",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787473,1726119993385,"fUST",500.0,0.00018904,2,"2024-09-12T05:46:33.385",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787474,1726119993638,"fUST",500.0,0.0001726,2,"2024-09-12T05:46:33.638",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787475,1726119993774,"fUST",850.52,0.00016986,2,"2024-09-12T05:46:33.774",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787476,1726119993915,"fUST",500.0,0.00017534,2,"2024-09-12T05:46:33.915",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787477,1726119994041,"fUST",850.52,0.0001726,2,"2024-09-12T05:46:34.041",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787478,1726119994202,"fUST",500.0,0.00017808,2,"2024-09-12T05:46:34.202",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787479,1726119994325,"fUST",850.52,0.00017534,2,"2024-09-12T05:46:34.325",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787480,1726119994491,"fUST",500.0,0.00018082,2,"2024-09-12T05:46:34.491",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787481,1726119994723,"fUST",850.52,0.00017808,2,"2024-09-12T05:46:34.723",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787482,1726119994773,"fUST",500.0,0.00018356,2,"2024-09-12T05:46:34.773",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787483,1726119994997,"fUST",850.52,0.00018082,2,"2024-09-12T05:46:34.997",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787484,1726119995069,"fUST",500.0,0.0001863,2,"2024-09-12T05:46:35.069",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787485,1726119995112,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:35.112",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787486,1726119995266,"fUST",850.52,0.00018356,2,"2024-09-12T05:46:35.266",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787487,1726119995358,"fUST",500.0,0.00018904,2,"2024-09-12T05:46:35.358",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787488,1726119995566,"fUST",850.52,0.0001863,2,"2024-09-12T05:46:35.566",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787489,1726119995596,"fUST",510.73912709,0.00016438,2,"2024-09-12T05:46:35.596",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787490,1726119995765,"fUST",500.0,0.00016712,2,"2024-09-12T05:46:35.765",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787491,1726119995846,"fUST",850.52,0.00018904,2,"2024-09-12T05:46:35.846",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787492,1726119995874,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:35.874",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787493,1726119996030,"fUST",500.0,0.00016986,2,"2024-09-12T05:46:36.030",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787494,1726119996371,"fUST",512.37641142,0.00016712,2,"2024-09-12T05:46:36.371",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787495,1726119996656,"fUST",500.0,0.0001726,2,"2024-09-12T05:46:36.656",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787496,1726119996937,"fUST",500.0,0.00017534,2,"2024-09-12T05:46:36.937",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787497,1726119997237,"fUST",500.0,0.00017808,2,"2024-09-12T05:46:37.237",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787498,1726119997647,"fUST",500.0,0.00018082,2,"2024-09-12T05:46:37.647",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787499,1726119997677,"fUST",1032.85,0.00016438,2,"2024-09-12T05:46:37.677",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787500,1726119997823,"fUST",592.94047572,0.00016438,2,"2024-09-12T05:46:37.823",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787501,1726119997952,"fUST",1032.85,0.00016712,2,"2024-09-12T05:46:37.952",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787502,1726119998003,"fUST",500.0,0.00018356,2,"2024-09-12T05:46:38.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787503,1726119998169,"fUST",1032.85,0.00016986,2,"2024-09-12T05:46:38.169",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787504,1726119998198,"fUST",502.49221245,0.00016438,2,"2024-09-12T05:46:38.198",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787505,1726119998230,"fUST",500.0,0.0001863,2,"2024-09-12T05:46:38.230",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787506,1726119998607,"fUST",1032.85,0.0001726,2,"2024-09-12T05:46:38.607",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787507,1726119998637,"fUST",1451.03,0.00016438,2,"2024-09-12T05:46:38.637",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787508,1726119998665,"fUST",500.0,0.00018904,2,"2024-09-12T05:46:38.665",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787509,1726119998718,"fUST",1451.03,0.00016712,2,"2024-09-12T05:46:38.718",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787510,1726119999277,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:39.277",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787511,1726119999569,"fUST",500.0,0.00016712,2,"2024-09-12T05:46:39.569",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787512,1726119999821,"fUST",327.85807891,0.00016438,2,"2024-09-12T05:46:39.821",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787513,1726119999850,"fUST",275.85940074,0.00016986,2,"2024-09-12T05:46:39.850",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787514,1726120000018,"fUST",502.93006318,0.00016438,2,"2024-09-12T05:46:40.018",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787515,1726120000351,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:40.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787516,1726120000381,"fUST",501.19595743,0.00016438,2,"2024-09-12T05:46:40.381",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787517,1726120000609,"fUST",1032.85,0.00017534,2,"2024-09-12T05:46:40.609",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787518,1726120000647,"fUST",1451.03,0.00016986,2,"2024-09-12T05:46:40.647",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787519,1726120000889,"fUST",1032.85,0.00017808,2,"2024-09-12T05:46:40.889",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787520,1726120000958,"fUST",1451.03,0.0001726,2,"2024-09-12T05:46:40.958",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787521,1726120001129,"fUST",500.0,0.00016712,2,"2024-09-12T05:46:41.129",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787522,1726120001161,"fUST",1032.85,0.00018082,2,"2024-09-12T05:46:41.161",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787523,1726120001261,"fUST",1451.03,0.00017534,2,"2024-09-12T05:46:41.261",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787524,1726120001592,"fUST",500.0,0.00016986,2,"2024-09-12T05:46:41.592",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787525,1726120001621,"fUST",1032.85,0.00018356,2,"2024-09-12T05:46:41.621",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787526,1726120001653,"fUST",1451.03,0.00017808,2,"2024-09-12T05:46:41.653",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787527,1726120001709,"fUST",500.0,0.0001726,2,"2024-09-12T05:46:41.709",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787528,1726120001746,"fUST",1032.85,0.0001863,2,"2024-09-12T05:46:41.746",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787529,1726120001826,"fUST",1451.03,0.00018082,2,"2024-09-12T05:46:41.826",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787530,1726120002018,"fUST",500.0,0.00017534,2,"2024-09-12T05:46:42.018",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787531,1726120002048,"fUST",1032.85,0.00018904,2,"2024-09-12T05:46:42.048",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787532,1726120002078,"fUST",1451.03,0.00018356,2,"2024-09-12T05:46:42.078",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787533,1726120002330,"fUST",1120.39,0.00016438,2,"2024-09-12T05:46:42.330",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787534,1726120002358,"fUST",1451.03,0.0001863,2,"2024-09-12T05:46:42.358",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787535,1726120002387,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:42.387",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787536,1726120002423,"fUST",500.0,0.00017808,2,"2024-09-12T05:46:42.423",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787537,1726120002584,"fUST",1120.39,0.00016712,2,"2024-09-12T05:46:42.584",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787538,1726120002614,"fUST",1451.03,0.00018904,2,"2024-09-12T05:46:42.614",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787539,1726120002644,"fUST",500.0,0.00016712,2,"2024-09-12T05:46:42.644",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787540,1726120002681,"fUST",500.0,0.00018082,2,"2024-09-12T05:46:42.681",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787541,1726120002849,"fUST",1120.39,0.00016986,2,"2024-09-12T05:46:42.849",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787542,1726120002888,"fUST",500.0,0.00016986,2,"2024-09-12T05:46:42.888",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787543,1726120002927,"fUST",500.0,0.00018356,2,"2024-09-12T05:46:42.927",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787544,1726120003139,"fUST",1120.39,0.0001726,2,"2024-09-12T05:46:43.139",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787545,1726120003185,"fUST",500.0,0.0001726,2,"2024-09-12T05:46:43.185",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787546,1726120003215,"fUST",511.62898469,0.0001863,2,"2024-09-12T05:46:43.215",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787547,1726120003464,"fUST",1120.39,0.00017534,2,"2024-09-12T05:46:43.464",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787548,1726120003493,"fUST",500.0,0.00017534,2,"2024-09-12T05:46:43.493",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787549,1726120003791,"fUST",500.0,0.00017808,2,"2024-09-12T05:46:43.791",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787550,1726120003873,"fUST",1120.39,0.00017808,2,"2024-09-12T05:46:43.873",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787551,1726120004074,"fUST",500.0,0.00018082,2,"2024-09-12T05:46:44.074",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787552,1726120004215,"fUST",1120.39,0.00018082,2,"2024-09-12T05:46:44.215",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787553,1726120004370,"fUST",500.0,0.00018356,2,"2024-09-12T05:46:44.370",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787554,1726120004601,"fUST",619.85,0.00016438,2,"2024-09-12T05:46:44.601",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787555,1726120004638,"fUST",500.0,0.0001863,2,"2024-09-12T05:46:44.638",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787556,1726120004835,"fUST",1120.39,0.00018356,2,"2024-09-12T05:46:44.835",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787557,1726120004865,"fUST",619.85,0.00016712,2,"2024-09-12T05:46:44.865",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787558,1726120004965,"fUST",500.0,0.00018904,2,"2024-09-12T05:46:44.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787559,1726120005121,"fUST",619.85,0.00016986,2,"2024-09-12T05:46:45.121",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787560,1726120005301,"fUST",1120.39,0.0001863,2,"2024-09-12T05:46:45.301",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787561,1726120005362,"fUST",619.85,0.0001726,2,"2024-09-12T05:46:45.362",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787562,1726120005568,"fUST",1120.39,0.00018904,2,"2024-09-12T05:46:45.568",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787563,1726120005613,"fUST",619.85,0.00017534,2,"2024-09-12T05:46:45.613",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787564,1726120005897,"fUST",619.85,0.00017808,2,"2024-09-12T05:46:45.897",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787565,1726120006162,"fUST",619.85,0.00018082,2,"2024-09-12T05:46:46.162",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787566,1726120006466,"fUST",619.85,0.00018356,2,"2024-09-12T05:46:46.466",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787567,1726120006718,"fUST",619.85,0.0001863,2,"2024-09-12T05:46:46.718",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787568,1726120006775,"fUST",451.90440514,0.00016438,2,"2024-09-12T05:46:46.775",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787569,1726120006976,"fUST",619.85,0.00018904,2,"2024-09-12T05:46:46.976",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787570,1726120011037,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:51.037",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787571,1726120011286,"fUST",280.92886906,0.00016712,2,"2024-09-12T05:46:51.286",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787572,1726120012053,"fUST",1885.16,0.00016438,2,"2024-09-12T05:46:52.053",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787573,1726120012283,"fUST",1885.16,0.00016712,2,"2024-09-12T05:46:52.283",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787574,1726120012631,"fUST",1885.16,0.00016986,2,"2024-09-12T05:46:52.631",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787575,1726120012696,"fUST",1062.15,0.00016438,2,"2024-09-12T05:46:52.696",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787576,1726120012995,"fUST",1062.15,0.00016712,2,"2024-09-12T05:46:52.995",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787577,1726120013146,"fUST",1885.16,0.0001726,2,"2024-09-12T05:46:53.146",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787578,1726120013261,"fUST",1062.15,0.00016986,2,"2024-09-12T05:46:53.261",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787579,1726120013398,"fUST",1885.16,0.00017534,2,"2024-09-12T05:46:53.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787580,1726120013527,"fUST",1062.15,0.0001726,2,"2024-09-12T05:46:53.527",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787581,1726120013695,"fUST",1885.16,0.00017808,2,"2024-09-12T05:46:53.695",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787582,1726120013828,"fUST",1062.15,0.00017534,2,"2024-09-12T05:46:53.828",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787583,1726120013949,"fUST",1885.16,0.00018082,2,"2024-09-12T05:46:53.949",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787584,1726120014057,"fUST",1062.15,0.00017808,2,"2024-09-12T05:46:54.057",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787585,1726120014220,"fUST",1885.16,0.00018356,2,"2024-09-12T05:46:54.220",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787586,1726120014311,"fUST",1062.15,0.00018082,2,"2024-09-12T05:46:54.311",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787587,1726120014391,"fUST",723.52,0.00016438,2,"2024-09-12T05:46:54.391",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787588,1726120014483,"fUST",1885.16,0.0001863,2,"2024-09-12T05:46:54.483",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787589,1726120014577,"fUST",1062.15,0.00018356,2,"2024-09-12T05:46:54.577",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787590,1726120014748,"fUST",1885.16,0.00018904,2,"2024-09-12T05:46:54.748",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787591,1726120014829,"fUST",1062.15,0.0001863,2,"2024-09-12T05:46:54.829",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787592,1726120015052,"fUST",723.52,0.00016712,2,"2024-09-12T05:46:55.052",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787593,1726120015107,"fUST",1062.15,0.00018904,2,"2024-09-12T05:46:55.107",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787594,1726120015338,"fUST",723.52,0.00016986,2,"2024-09-12T05:46:55.338",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787595,1726120015607,"fUST",723.52,0.0001726,2,"2024-09-12T05:46:55.607",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787596,1726120015826,"fUST",500.0,0.00016438,2,"2024-09-12T05:46:55.826",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787597,1726120015903,"fUST",723.52,0.00017534,2,"2024-09-12T05:46:55.903",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787598,1726120016165,"fUST",500.0,0.00016712,2,"2024-09-12T05:46:56.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787599,1726120016330,"fUST",723.52,0.00017808,2,"2024-09-12T05:46:56.330",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787600,1726120016586,"fUST",723.52,0.00018082,2,"2024-09-12T05:46:56.586",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787601,1726120016632,"fUST",500.0,0.00016986,2,"2024-09-12T05:46:56.632",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787602,1726120016867,"fUST",723.52,0.00018356,2,"2024-09-12T05:46:56.867",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787603,1726120016934,"fUST",734.28,0.00016438,2,"2024-09-12T05:46:56.934",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787604,1726120017152,"fUST",723.52,0.0001863,2,"2024-09-12T05:46:57.152",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787605,1726120017253,"fUST",500.0,0.0001726,2,"2024-09-12T05:46:57.253",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787606,1726120017389,"fUST",511.04441264,0.00016438,2,"2024-09-12T05:46:57.389",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787607,1726120017436,"fUST",723.52,0.00018904,2,"2024-09-12T05:46:57.436",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787608,1726120017522,"fUST",500.0,0.00017534,2,"2024-09-12T05:46:57.522",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787609,1726120017797,"fUST",500.0,0.00017808,2,"2024-09-12T05:46:57.797",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787610,1726120018097,"fUST",500.0,0.00018082,2,"2024-09-12T05:46:58.097",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787611,1726120018382,"fUST",500.0,0.00018356,2,"2024-09-12T05:46:58.382",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787612,1726120018659,"fUST",500.0,0.0001863,2,"2024-09-12T05:46:58.659",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787613,1726120018932,"fUST",500.0,0.00018904,2,"2024-09-12T05:46:58.932",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787614,1726120020570,"fUST",300.0,0.00019,2,"2024-09-12T05:47:00.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787615,1726120020919,"fUST",1280.46,0.00016438,2,"2024-09-12T05:47:00.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787616,1726120021197,"fUST",1280.46,0.00016712,2,"2024-09-12T05:47:01.197",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787617,1726120021479,"fUST",1280.46,0.00016986,2,"2024-09-12T05:47:01.479",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787618,1726120021779,"fUST",1280.46,0.0001726,2,"2024-09-12T05:47:01.779",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787619,1726120022273,"fUST",1280.46,0.00017534,2,"2024-09-12T05:47:02.273",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787620,1726120022384,"fUST",1280.46,0.00017808,2,"2024-09-12T05:47:02.384",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787621,1726120022677,"fUST",1280.46,0.00018082,2,"2024-09-12T05:47:02.677",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787622,1726120022822,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:02.822",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787623,1726120022940,"fUST",1280.46,0.00018356,2,"2024-09-12T05:47:02.940",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787624,1726120023113,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:03.113",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787625,1726120023189,"fUST",1280.46,0.0001863,2,"2024-09-12T05:47:03.189",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787626,1726120023374,"fUST",500.0,0.00016986,2,"2024-09-12T05:47:03.374",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787627,1726120023453,"fUST",1280.46,0.00018904,2,"2024-09-12T05:47:03.453",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787628,1726120023599,"fUST",300.0,0.00019,2,"2024-09-12T05:47:03.599",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787629,1726120023649,"fUST",500.0,0.0001726,2,"2024-09-12T05:47:03.649",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787630,1726120023715,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:03.715",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787631,1726120024069,"fUST",500.0,0.00017534,2,"2024-09-12T05:47:04.069",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787632,1726120024103,"fUST",509.28525534,0.00016712,2,"2024-09-12T05:47:04.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787633,1726120024137,"fUST",802.21,0.00016438,2,"2024-09-12T05:47:04.137",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787634,1726120024220,"fUST",500.0,0.00017808,2,"2024-09-12T05:47:04.220",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787635,1726120024342,"fUST",802.21,0.00016712,2,"2024-09-12T05:47:04.342",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787636,1726120024401,"fUST",862.42,0.00016438,2,"2024-09-12T05:47:04.401",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787637,1726120024504,"fUST",500.0,0.00018082,2,"2024-09-12T05:47:04.504",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787638,1726120024580,"fUST",802.21,0.00016986,2,"2024-09-12T05:47:04.580",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787639,1726120024683,"fUST",862.42,0.00016712,2,"2024-09-12T05:47:04.683",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787640,1726120024775,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:04.775",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787641,1726120024844,"fUST",500.0,0.00018356,2,"2024-09-12T05:47:04.844",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787642,1726120024875,"fUST",802.21,0.0001726,2,"2024-09-12T05:47:04.875",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787643,1726120024906,"fUST",829.19,0.00016438,2,"2024-09-12T05:47:04.906",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787644,1726120024965,"fUST",862.42,0.00016986,2,"2024-09-12T05:47:04.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787645,1726120025018,"fUST",500.0,0.0001863,2,"2024-09-12T05:47:05.018",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787646,1726120025125,"fUST",802.21,0.00017534,2,"2024-09-12T05:47:05.125",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787647,1726120025165,"fUST",829.19,0.00016712,2,"2024-09-12T05:47:05.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787648,1726120025278,"fUST",500.0,0.00018904,2,"2024-09-12T05:47:05.278",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787649,1726120025310,"fUST",1195.5,0.00016438,2,"2024-09-12T05:47:05.310",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787650,1726120025343,"fUST",862.42,0.0001726,2,"2024-09-12T05:47:05.343",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787651,1726120025375,"fUST",802.21,0.00017808,2,"2024-09-12T05:47:05.375",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787652,1726120025425,"fUST",829.19,0.00016986,2,"2024-09-12T05:47:05.425",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787653,1726120025564,"fUST",862.42,0.00017534,2,"2024-09-12T05:47:05.564",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787654,1726120025594,"fUST",1195.5,0.00016712,2,"2024-09-12T05:47:05.594",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787655,1726120025690,"fUST",829.19,0.0001726,2,"2024-09-12T05:47:05.690",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787656,1726120025745,"fUST",802.21,0.00018082,2,"2024-09-12T05:47:05.745",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787657,1726120025852,"fUST",1195.5,0.00016986,2,"2024-09-12T05:47:05.852",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787658,1726120025883,"fUST",862.42,0.00017808,2,"2024-09-12T05:47:05.883",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787659,1726120025950,"fUST",829.19,0.00017534,2,"2024-09-12T05:47:05.950",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787660,1726120025998,"fUST",802.21,0.00018356,2,"2024-09-12T05:47:05.998",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787661,1726120026109,"fUST",-303.75022887,0.00019001,2,"2024-09-12T05:47:06.109",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787662,1726120026141,"fUST",1195.5,0.0001726,2,"2024-09-12T05:47:06.141",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787663,1726120026178,"fUST",862.42,0.00018082,2,"2024-09-12T05:47:06.178",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787664,1726120026222,"fUST",829.19,0.00017808,2,"2024-09-12T05:47:06.222",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787665,1726120026264,"fUST",802.21,0.0001863,2,"2024-09-12T05:47:06.264",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787666,1726120026352,"fUST",862.42,0.00018356,2,"2024-09-12T05:47:06.352",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787667,1726120026405,"fUST",1195.5,0.00017534,2,"2024-09-12T05:47:06.405",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787668,1726120026489,"fUST",829.19,0.00018082,2,"2024-09-12T05:47:06.489",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787669,1726120026521,"fUST",802.21,0.00018904,2,"2024-09-12T05:47:06.521",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787670,1726120026626,"fUST",862.42,0.0001863,2,"2024-09-12T05:47:06.626",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787671,1726120026670,"fUST",1195.5,0.00017808,2,"2024-09-12T05:47:06.670",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787672,1726120026699,"fUST",501.25665635,0.00016438,2,"2024-09-12T05:47:06.699",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787673,1726120026789,"fUST",829.19,0.00018356,2,"2024-09-12T05:47:06.789",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787674,1726120026885,"fUST",862.42,0.00018904,2,"2024-09-12T05:47:06.885",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787675,1726120026939,"fUST",1195.5,0.00018082,2,"2024-09-12T05:47:06.939",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787676,1726120027229,"fUST",1195.5,0.00018356,2,"2024-09-12T05:47:07.229",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787677,1726120027262,"fUST",829.19,0.0001863,2,"2024-09-12T05:47:07.262",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787678,1726120027524,"fUST",1195.5,0.0001863,2,"2024-09-12T05:47:07.524",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787679,1726120027555,"fUST",829.19,0.00018904,2,"2024-09-12T05:47:07.555",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787680,1726120027794,"fUST",1195.5,0.00018904,2,"2024-09-12T05:47:07.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787681,1726120028724,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:08.724",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787682,1726120030393,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:10.393",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787683,1726120030639,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:10.639",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787684,1726120030886,"fUST",511.65528565,0.00016986,2,"2024-09-12T05:47:10.886",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787685,1726120031449,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:11.449",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787686,1726120031704,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:11.704",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787687,1726120031846,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:11.846",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787688,1726120031995,"fUST",180.79231126,0.00016712,2,"2024-09-12T05:47:11.995",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787689,1726120032685,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:12.685",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787690,1726120032732,"fUST",500.0,0.00016986,2,"2024-09-12T05:47:12.732",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787691,1726120032847,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:12.847",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787692,1726120032901,"fUST",500.0,0.0001726,2,"2024-09-12T05:47:12.901",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787693,1726120033164,"fUST",500.0,0.00017534,2,"2024-09-12T05:47:13.164",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787694,1726120033409,"fUST",500.0,0.00017808,2,"2024-09-12T05:47:13.409",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787695,1726120033553,"fUST",1973.91,0.00016438,2,"2024-09-12T05:47:13.553",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787696,1726120033684,"fUST",500.0,0.00018082,2,"2024-09-12T05:47:13.684",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787697,1726120033819,"fUST",1973.91,0.00016712,2,"2024-09-12T05:47:13.819",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787698,1726120034058,"fUST",500.0,0.00018356,2,"2024-09-12T05:47:14.058",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787699,1726120034106,"fUST",1973.91,0.00016986,2,"2024-09-12T05:47:14.106",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787700,1726120034355,"fUST",500.0,0.0001863,2,"2024-09-12T05:47:14.355",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787701,1726120034388,"fUST",1973.91,0.0001726,2,"2024-09-12T05:47:14.388",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787702,1726120034527,"fUST",504.886737,0.00016438,2,"2024-09-12T05:47:14.527",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787703,1726120034644,"fUST",500.0,0.00018904,2,"2024-09-12T05:47:14.644",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787704,1726120034759,"fUST",1973.91,0.00017534,2,"2024-09-12T05:47:14.759",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787705,1726120034931,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:14.931",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787706,1726120035029,"fUST",1973.91,0.00017808,2,"2024-09-12T05:47:15.029",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787707,1726120035197,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:15.197",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787708,1726120035282,"fUST",1973.91,0.00018082,2,"2024-09-12T05:47:15.282",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787709,1726120035467,"fUST",436.60903136,0.00016986,2,"2024-09-12T05:47:15.467",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787710,1726120035549,"fUST",1973.91,0.00018356,2,"2024-09-12T05:47:15.549",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787711,1726120035810,"fUST",1973.91,0.0001863,2,"2024-09-12T05:47:15.810",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787712,1726120036090,"fUST",1973.91,0.00018904,2,"2024-09-12T05:47:16.090",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787713,1726120036125,"fUST",-453.54014873,0.00019001,2,"2024-09-12T05:47:16.125",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787714,1726120036486,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:16.486",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787715,1726120037054,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:17.054",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787716,1726120037218,"fUST",355.08995395,0.00016986,2,"2024-09-12T05:47:17.218",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787717,1726120037518,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:17.518",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787718,1726120037776,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:17.776",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787719,1726120038092,"fUST",500.0,0.00016986,2,"2024-09-12T05:47:18.092",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787720,1726120038635,"fUST",500.0,0.0001726,2,"2024-09-12T05:47:18.635",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787721,1726120038905,"fUST",500.0,0.00017534,2,"2024-09-12T05:47:18.905",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787722,1726120039187,"fUST",500.0,0.00017808,2,"2024-09-12T05:47:19.187",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787723,1726120039279,"fUST",502.21503495,0.00016438,2,"2024-09-12T05:47:19.279",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787724,1726120039448,"fUST",258.65,0.00018082,2,"2024-09-12T05:47:19.448",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787725,1726120040079,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:20.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787726,1726120040110,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:20.110",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787727,1726120040360,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:20.360",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787728,1726120040395,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:20.395",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787729,1726120040605,"fUST",500.0,0.00016986,2,"2024-09-12T05:47:20.605",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787730,1726120040637,"fUST",500.0,0.00016986,2,"2024-09-12T05:47:20.637",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787731,1726120040847,"fUST",504.20783263,0.00016438,2,"2024-09-12T05:47:20.847",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787732,1726120040880,"fUST",312.37623707,0.0001726,2,"2024-09-12T05:47:20.880",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787733,1726120040914,"fUST",500.0,0.0001726,2,"2024-09-12T05:47:20.914",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787734,1726120041334,"fUST",500.0,0.00017534,2,"2024-09-12T05:47:21.334",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787735,1726120041388,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:21.388",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787736,1726120041584,"fUST",500.0,0.00017808,2,"2024-09-12T05:47:21.584",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787737,1726120041675,"fUST",503.68184045,0.00016712,2,"2024-09-12T05:47:21.675",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787738,1726120041839,"fUST",325.46653923,0.00018082,2,"2024-09-12T05:47:21.839",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787739,1726120042012,"fUST",537.61,0.00016438,2,"2024-09-12T05:47:22.012",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787740,1726120042300,"fUST",537.61,0.00016712,2,"2024-09-12T05:47:22.300",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787741,1726120042565,"fUST",537.61,0.00016986,2,"2024-09-12T05:47:22.565",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787742,1726120042881,"fUST",517.80010359,0.00016438,2,"2024-09-12T05:47:22.881",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787743,1726120042917,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:22.917",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787744,1726120042950,"fUST",537.61,0.0001726,2,"2024-09-12T05:47:22.950",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787745,1726120043115,"fUST",537.61,0.00017534,2,"2024-09-12T05:47:23.115",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787746,1726120043155,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:23.155",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787747,1726120043397,"fUST",500.0,0.00016986,2,"2024-09-12T05:47:23.397",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787748,1726120043427,"fUST",537.61,0.00017808,2,"2024-09-12T05:47:23.427",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787749,1726120043566,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:23.566",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787750,1726120043663,"fUST",500.0,0.0001726,2,"2024-09-12T05:47:23.663",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787751,1726120043698,"fUST",537.61,0.00018082,2,"2024-09-12T05:47:23.698",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787752,1726120043868,"fUST",502.38868248,0.00016712,2,"2024-09-12T05:47:23.868",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787753,1726120043933,"fUST",537.61,0.00018356,2,"2024-09-12T05:47:23.933",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787754,1726120043969,"fUST",500.0,0.00017534,2,"2024-09-12T05:47:23.969",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787755,1726120044203,"fUST",537.61,0.0001863,2,"2024-09-12T05:47:24.203",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787756,1726120044237,"fUST",500.0,0.00017808,2,"2024-09-12T05:47:24.237",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787757,1726120044468,"fUST",537.61,0.00018904,2,"2024-09-12T05:47:24.468",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787758,1726120044503,"fUST",500.0,0.00018082,2,"2024-09-12T05:47:24.503",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787759,1726120044759,"fUST",500.0,0.00018356,2,"2024-09-12T05:47:24.759",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787760,1726120045071,"fUST",500.0,0.0001863,2,"2024-09-12T05:47:25.071",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787761,1726120045328,"fUST",570.57892217,0.00018904,2,"2024-09-12T05:47:25.328",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787762,1726120046180,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:26.180",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787763,1726120046334,"fUST",502.15972482,0.00016438,2,"2024-09-12T05:47:26.334",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787764,1726120046365,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:26.365",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787765,1726120046448,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:26.448",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787766,1726120046604,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:26.604",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787767,1726120046706,"fUST",500.0,0.00016986,2,"2024-09-12T05:47:26.706",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787768,1726120046866,"fUST",500.0,0.00016986,2,"2024-09-12T05:47:26.866",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787769,1726120046981,"fUST",500.0,0.0001726,2,"2024-09-12T05:47:26.981",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787770,1726120047137,"fUST",500.0,0.0001726,2,"2024-09-12T05:47:27.137",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787771,1726120047449,"fUST",500.0,0.00017534,2,"2024-09-12T05:47:27.449",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787772,1726120047504,"fUST",500.0,0.00017534,2,"2024-09-12T05:47:27.504",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787773,1726120047536,"fUST",500.0,0.00017808,2,"2024-09-12T05:47:27.536",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787774,1726120047728,"fUST",500.0,0.00017808,2,"2024-09-12T05:47:27.728",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787775,1726120047829,"fUST",500.0,0.00018082,2,"2024-09-12T05:47:27.829",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787776,1726120047997,"fUST",500.0,0.00018082,2,"2024-09-12T05:47:27.997",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787777,1726120048074,"fUST",500.0,0.00018356,2,"2024-09-12T05:47:28.074",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787778,1726120048268,"fUST",500.0,0.00018356,2,"2024-09-12T05:47:28.268",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787779,1726120048323,"fUST",500.0,0.0001863,2,"2024-09-12T05:47:28.323",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787780,1726120048534,"fUST",500.0,0.0001863,2,"2024-09-12T05:47:28.534",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787781,1726120048578,"fUST",500.0,0.00018904,2,"2024-09-12T05:47:28.578",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787782,1726120048793,"fUST",500.0,0.00018904,2,"2024-09-12T05:47:28.793",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787783,1726120049560,"fUST",202.37841873,0.00016438,2,"2024-09-12T05:47:29.560",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787784,1726120049753,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:29.753",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787785,1726120050023,"fUST",500.0,0.00016712,2,"2024-09-12T05:47:30.023",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787786,1726120050101,"fUST",-507.69807321,0.00019001,2,"2024-09-12T05:47:30.101",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787787,1726120050271,"fUST",511.44589907,0.00016986,2,"2024-09-12T05:47:30.271",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787788,1726120050957,"fUST",540.55,0.00016438,2,"2024-09-12T05:47:30.957",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787789,1726120051248,"fUST",540.55,0.00016712,2,"2024-09-12T05:47:31.248",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787790,1726120051512,"fUST",540.55,0.00016986,2,"2024-09-12T05:47:31.512",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787791,1726120051800,"fUST",540.55,0.0001726,2,"2024-09-12T05:47:31.800",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787792,1726120052072,"fUST",540.55,0.00017534,2,"2024-09-12T05:47:32.072",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787793,1726120052136,"fUST",-207.50724296,0.00019001,2,"2024-09-12T05:47:32.136",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787794,1726120052323,"fUST",540.55,0.00017808,2,"2024-09-12T05:47:32.323",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787795,1726120052613,"fUST",540.55,0.00018082,2,"2024-09-12T05:47:32.613",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787796,1726120052763,"fUST",21987.48,0.00016438,2,"2024-09-12T05:47:32.763",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787797,1726120052862,"fUST",500.0,0.00016438,2,"2024-09-12T05:47:32.862",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787798,1726120053161,"fUST",21987.48,0.00016712,2,"2024-09-12T05:47:33.161",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787799,1726120053191,"fUST",540.55,0.00018356,2,"2024-09-12T05:47:33.191",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787800,1726120053237,"fUST",287.11439826,0.00016712,2,"2024-09-12T05:47:33.237",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787801,1726120053340,"fUST",21987.48,0.00016986,2,"2024-09-12T05:47:33.340",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787802,1726120053370,"fUST",168.25260869,0.0001863,2,"2024-09-12T05:47:33.370",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787803,1726120053398,"fUST",372.29739131,0.0001863,2,"2024-09-12T05:47:33.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787804,1726120053640,"fUST",2410.70260869,0.0001726,2,"2024-09-12T05:47:33.640",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787805,1726120054129,"fUST",-962.18117594,0.0001726,2,"2024-09-12T05:47:34.129",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787806,1726120071873,"fUST",801.48,0.00010959,2,"2024-09-12T05:47:51.873",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787807,1726120092898,"fUST",400.74,0.00010959,2,"2024-09-12T05:48:12.898",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787808,1726120110764,"fUST",14768.779534,0.00018991,3,"2024-09-12T05:48:30.764",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787809,1726120113711,"fUST",160.3,0.00010959,2,"2024-09-12T05:48:33.711",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787810,1726120114326,"fUST",2097.51667239,0.00018894,3,"2024-09-12T05:48:34.326",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787811,1726120124259,"fUST",801.5,0.00010959,2,"2024-09-12T05:48:44.259",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787812,1726120155124,"fUST",-189.20196424,0.00016338,2,"2024-09-12T05:49:15.124",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787813,1726120155145,"fUST",-300.0,0.00016437,2,"2024-09-12T05:49:15.145",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787814,1726120155165,"fUST",-1141.94,0.00016438,2,"2024-09-12T05:49:15.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787815,1726120155187,"fUST",-1329.92,0.00016438,2,"2024-09-12T05:49:15.187",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787816,1726120155213,"fUST",-473.00106924,0.00016438,2,"2024-09-12T05:49:15.213",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787817,1726120155236,"fUST",-1485.95,0.00016438,2,"2024-09-12T05:49:15.236",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787818,1726120155262,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:15.262",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787819,1726120155288,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:15.288",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787820,1726120155310,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:15.310",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787821,1726120155334,"fUST",-1012.07,0.00016438,2,"2024-09-12T05:49:15.334",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787822,1726120155359,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:15.359",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787823,1726120155382,"fUST",-1938.17,0.00016438,2,"2024-09-12T05:49:15.382",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787824,1726120155404,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:15.404",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787825,1726120155427,"fUST",-503.34619687,0.00016438,2,"2024-09-12T05:49:15.427",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787826,1726120155451,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:15.451",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787827,1726120155474,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:15.474",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787828,1726120155496,"fUST",-1238.32,0.00016438,2,"2024-09-12T05:49:15.496",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787829,1726120155518,"fUST",-490.37470131,0.00016438,2,"2024-09-12T05:49:15.518",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787830,1726120155541,"fUST",-1489.37,0.00016438,2,"2024-09-12T05:49:15.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787831,1726120155561,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:15.561",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787832,1726120155583,"fUST",-1018.33,0.00016438,2,"2024-09-12T05:49:15.583",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787833,1726120155799,"fUST",-651.53,0.00016438,2,"2024-09-12T05:49:15.799",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787834,1726120155821,"fUST",-834.14372834,0.00016438,2,"2024-09-12T05:49:15.821",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787835,1726120157127,"fUST",-576.14627166,0.00016438,2,"2024-09-12T05:49:17.127",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787836,1726120157148,"fUST",-504.52373986,0.00016438,2,"2024-09-12T05:49:17.148",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787837,1726120157168,"fUST",-509.28939284,0.00016438,2,"2024-09-12T05:49:17.168",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787838,1726120157189,"fUST",-502.78430225,0.00016438,2,"2024-09-12T05:49:17.189",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787839,1726120157215,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:17.215",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787840,1726120157238,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:17.238",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787841,1726120157257,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:17.257",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787842,1726120157280,"fUST",-718.69,0.00016438,2,"2024-09-12T05:49:17.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787843,1726120157304,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:17.304",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787844,1726120157325,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:17.325",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787845,1726120157347,"fUST",-544.16,0.00016438,2,"2024-09-12T05:49:17.347",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787846,1726120157367,"fUST",-184.57723403,0.00016438,2,"2024-09-12T05:49:17.367",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787847,1726120157389,"fUST",-537.56585578,0.00016438,2,"2024-09-12T05:49:17.389",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787848,1726120157410,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:17.410",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787849,1726120157432,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:17.432",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787850,1726120157452,"fUST",-555.97,0.00016438,2,"2024-09-12T05:49:17.452",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787851,1726120157475,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:17.475",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787852,1726120157496,"fUST",-501.59701843,0.00016438,2,"2024-09-12T05:49:17.496",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787853,1726120157517,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:17.517",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787854,1726120157550,"fUST",-1466.67,0.00016438,2,"2024-09-12T05:49:17.550",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787855,1726120157577,"fUST",-263.73738535,0.00016438,2,"2024-09-12T05:49:17.577",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787856,1726120163223,"fUST",-236.26261465,0.00016438,2,"2024-09-12T05:49:23.223",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787857,1726120163247,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.247",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787858,1726120163272,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.272",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787859,1726120163299,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.299",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787860,1726120163322,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.322",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787861,1726120163344,"fUST",-832.83,0.00016438,2,"2024-09-12T05:49:23.344",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787862,1726120163367,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.367",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787863,1726120163388,"fUST",-502.80020864,0.00016438,2,"2024-09-12T05:49:23.388",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787864,1726120163410,"fUST",-844.45,0.00016438,2,"2024-09-12T05:49:23.410",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787865,1726120163432,"fUST",-219.65621999,0.00016438,2,"2024-09-12T05:49:23.432",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787866,1726120163454,"fUST",-631.5,0.00016438,2,"2024-09-12T05:49:23.454",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787867,1726120163476,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.476",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787868,1726120163499,"fUST",-892.86,0.00016438,2,"2024-09-12T05:49:23.499",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787869,1726120163520,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.520",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787870,1726120163541,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787871,1726120163564,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.564",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787872,1726120163586,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.586",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787873,1726120163608,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.608",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787874,1726120163630,"fUST",-1458.03,0.00016438,2,"2024-09-12T05:49:23.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787875,1726120163653,"fUST",-2154.29,0.00016438,2,"2024-09-12T05:49:23.653",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787876,1726120163675,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.675",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787877,1726120163702,"fUST",-1013.82,0.00016438,2,"2024-09-12T05:49:23.702",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787878,1726120163727,"fUST",-344.17633184,0.00016438,2,"2024-09-12T05:49:23.727",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787879,1726120163754,"fUST",-393.57278461,0.00016438,2,"2024-09-12T05:49:23.754",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787880,1726120163777,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.777",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787881,1726120163799,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.799",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787882,1726120163826,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.826",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787883,1726120163849,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.849",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787884,1726120163872,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.872",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787885,1726120163896,"fUST",-1649.99,0.00016438,2,"2024-09-12T05:49:23.896",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787886,1726120163919,"fUST",-1853.89,0.00016438,2,"2024-09-12T05:49:23.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787887,1726120163943,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.943",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787888,1726120163966,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.966",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787889,1726120163988,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:23.988",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787890,1726120164010,"fUST",-508.75518023,0.00016438,2,"2024-09-12T05:49:24.010",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787891,1726120164032,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787892,1726120164053,"fUST",-239.98904952,0.00016438,2,"2024-09-12T05:49:24.053",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787893,1726120164075,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.075",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787894,1726120164096,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.096",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787895,1726120164117,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.117",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787896,1726120164138,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.138",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787897,1726120164160,"fUST",-565.73,0.00016438,2,"2024-09-12T05:49:24.160",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787898,1726120164181,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.181",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787899,1726120164205,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.205",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787900,1726120164230,"fUST",-3823.52,0.00016438,2,"2024-09-12T05:49:24.230",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787901,1726120164259,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.259",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787902,1726120164283,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.283",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787903,1726120164308,"fUST",-510.32209435,0.00016438,2,"2024-09-12T05:49:24.308",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787904,1726120164333,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.333",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787905,1726120164364,"fUST",-505.40691424,0.00016438,2,"2024-09-12T05:49:24.364",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787906,1726120164386,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.386",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787907,1726120164406,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.406",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787908,1726120164427,"fUST",-262.73228511,0.00016438,2,"2024-09-12T05:49:24.427",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787909,1726120164449,"fUST",-22020.08,0.00016438,2,"2024-09-12T05:49:24.449",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787910,1726120164470,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.470",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787911,1726120164493,"fUST",-5622.05,0.00016438,2,"2024-09-12T05:49:24.493",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787912,1726120164515,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.515",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787913,1726120164540,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.540",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787914,1726120164562,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.562",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787915,1726120164584,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.584",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787916,1726120164606,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.606",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787917,1726120164627,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.627",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787918,1726120164649,"fUST",-502.70032257,0.00016438,2,"2024-09-12T05:49:24.649",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787919,1726120164670,"fUST",-1353.58,0.00016438,2,"2024-09-12T05:49:24.670",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787920,1726120164692,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.692",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787921,1726120164713,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.713",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787922,1726120164734,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.734",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787923,1726120164755,"fUST",-441.3783437,0.00016438,2,"2024-09-12T05:49:24.755",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787924,1726120164777,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.777",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787925,1726120164798,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.798",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787926,1726120164821,"fUST",-631.56,0.00016438,2,"2024-09-12T05:49:24.821",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787927,1726120164848,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.848",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787928,1726120164869,"fUST",-1320.81,0.00016438,2,"2024-09-12T05:49:24.869",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787929,1726120164889,"fUST",-501.04321213,0.00016438,2,"2024-09-12T05:49:24.889",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787930,1726120164910,"fUST",-386.83438056,0.00016438,2,"2024-09-12T05:49:24.910",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787931,1726120164931,"fUST",-503.34334249,0.00016438,2,"2024-09-12T05:49:24.931",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787932,1726120164952,"fUST",-426.02987266,0.00016438,2,"2024-09-12T05:49:24.952",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787933,1726120164973,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.973",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787934,1726120164996,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:24.996",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787935,1726120165027,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:25.027",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787936,1726120165054,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:25.054",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787937,1726120165076,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:25.076",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787938,1726120165099,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:25.099",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787939,1726120165120,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:25.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787940,1726120165141,"fUST",-500.0,0.00016711,2,"2024-09-12T05:49:25.141",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787941,1726120165163,"fUST",-500.0,0.00016711,2,"2024-09-12T05:49:25.163",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787942,1726120165185,"fUST",-538.1020259,0.00016711,2,"2024-09-12T05:49:25.185",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787943,1726120165208,"fUST",-500.0,0.00016711,2,"2024-09-12T05:49:25.208",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787944,1726120165234,"fUST",-500.0,0.00016711,2,"2024-09-12T05:49:25.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787945,1726120165257,"fUST",-500.0,0.00016711,2,"2024-09-12T05:49:25.257",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787946,1726120165282,"fUST",-500.0,0.00016711,2,"2024-09-12T05:49:25.282",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787947,1726120165306,"fUST",-500.0,0.00016711,2,"2024-09-12T05:49:25.306",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787948,1726120165329,"fUST",-500.0,0.00016711,2,"2024-09-12T05:49:25.329",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787949,1726120165597,"fUST",-500.0,0.00016711,2,"2024-09-12T05:49:25.597",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787950,1726120165625,"fUST",-355.67847904,0.00016711,2,"2024-09-12T05:49:25.625",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787951,1726120165651,"fUST",-1141.94,0.00016712,2,"2024-09-12T05:49:25.651",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787952,1726120165675,"fUST",-1329.92,0.00016712,2,"2024-09-12T05:49:25.675",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787953,1726120165699,"fUST",-1485.95,0.00016712,2,"2024-09-12T05:49:25.699",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787954,1726120165722,"fUST",-647.37512149,0.00016712,2,"2024-09-12T05:49:25.722",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787955,1726120165750,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:25.750",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787956,1726120165771,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:25.771",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787957,1726120165794,"fUST",-1012.07,0.00016712,2,"2024-09-12T05:49:25.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787958,1726120165816,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:25.816",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787959,1726120165838,"fUST",-1938.17,0.00016712,2,"2024-09-12T05:49:25.838",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787960,1726120165858,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:25.858",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787961,1726120165879,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:25.879",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787962,1726120165901,"fUST",-1238.32,0.00016712,2,"2024-09-12T05:49:25.901",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787963,1726120165923,"fUST",-1489.37,0.00016712,2,"2024-09-12T05:49:25.923",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787964,1726120165946,"fUST",-1018.33,0.00016712,2,"2024-09-12T05:49:25.946",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787965,1726120165968,"fUST",-1410.29,0.00016712,2,"2024-09-12T05:49:25.968",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787966,1726120165990,"fUST",-651.53,0.00016712,2,"2024-09-12T05:49:25.990",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787967,1726120166013,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.013",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787968,1726120166033,"fUST",-718.69,0.00016712,2,"2024-09-12T05:49:26.033",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787969,1726120166054,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.054",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787970,1726120166076,"fUST",-544.16,0.00016712,2,"2024-09-12T05:49:26.076",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787971,1726120166097,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.097",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787972,1726120166121,"fUST",-555.97,0.00016712,2,"2024-09-12T05:49:26.121",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787973,1726120166143,"fUST",-500.90587768,0.00016712,2,"2024-09-12T05:49:26.143",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787974,1726120166165,"fUST",-1466.67,0.00016712,2,"2024-09-12T05:49:26.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787975,1726120166187,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.187",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787976,1726120166211,"fUST",-365.59843308,0.00016712,2,"2024-09-12T05:49:26.211",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787977,1726120166236,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.236",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787978,1726120166258,"fUST",-832.83,0.00016712,2,"2024-09-12T05:49:26.258",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787979,1726120166280,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787980,1726120166301,"fUST",-844.45,0.00016712,2,"2024-09-12T05:49:26.301",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787981,1726120166333,"fUST",-631.5,0.00016712,2,"2024-09-12T05:49:26.333",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787982,1726120166357,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.357",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787983,1726120166381,"fUST",-892.86,0.00016712,2,"2024-09-12T05:49:26.381",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787984,1726120166405,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.405",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787985,1726120166428,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.428",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787986,1726120166450,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.450",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787987,1726120166474,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.474",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787988,1726120166495,"fUST",-1458.03,0.00016712,2,"2024-09-12T05:49:26.495",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787989,1726120166519,"fUST",-2154.29,0.00016712,2,"2024-09-12T05:49:26.519",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787990,1726120166541,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787991,1726120166565,"fUST",-1013.82,0.00016712,2,"2024-09-12T05:49:26.565",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787992,1726120166591,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.591",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787993,1726120166615,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.615",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787994,1726120166639,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.639",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787995,1726120166663,"fUST",-1649.99,0.00016712,2,"2024-09-12T05:49:26.663",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787996,1726120166685,"fUST",-1853.89,0.00016712,2,"2024-09-12T05:49:26.685",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787997,1726120166708,"fUST",-505.91711921,0.00016712,2,"2024-09-12T05:49:26.708",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787998,1726120166733,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.733",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337787999,1726120166757,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.757",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788000,1726120166781,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.781",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788001,1726120166805,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.805",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788002,1726120166829,"fUST",-543.46905988,0.00016712,2,"2024-09-12T05:49:26.829",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788003,1726120166852,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.852",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788004,1726120166874,"fUST",-565.73,0.00016712,2,"2024-09-12T05:49:26.874",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788005,1726120166896,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.896",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788006,1726120166921,"fUST",-3823.52,0.00016712,2,"2024-09-12T05:49:26.921",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788007,1726120166942,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.942",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788008,1726120166965,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788009,1726120166988,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:26.988",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788010,1726120167011,"fUST",-22020.08,0.00016712,2,"2024-09-12T05:49:27.011",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788011,1726120167035,"fUST",-5622.05,0.00016712,2,"2024-09-12T05:49:27.035",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788012,1726120167057,"fUST",-455.40578428,0.00016712,2,"2024-09-12T05:49:27.057",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788013,1726120167079,"fUST",-511.93914735,0.00016712,2,"2024-09-12T05:49:27.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788014,1726120167103,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788015,1726120167124,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.124",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788016,1726120167146,"fUST",-1353.58,0.00016712,2,"2024-09-12T05:49:27.146",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788017,1726120167168,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.168",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788018,1726120167193,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.193",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788019,1726120167216,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.216",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788020,1726120167240,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.240",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788021,1726120167263,"fUST",-631.56,0.00016712,2,"2024-09-12T05:49:27.263",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788022,1726120167283,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.283",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788023,1726120167305,"fUST",-1320.81,0.00016712,2,"2024-09-12T05:49:27.305",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788024,1726120167330,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.330",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788025,1726120167352,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.352",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788026,1726120167376,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:27.376",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788027,1726120167397,"fUST",-1141.94,0.00016986,2,"2024-09-12T05:49:27.397",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788028,1726120167421,"fUST",-1329.92,0.00016986,2,"2024-09-12T05:49:27.421",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788029,1726120167445,"fUST",-1485.95,0.00016986,2,"2024-09-12T05:49:27.445",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788030,1726120167469,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:27.469",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788031,1726120167492,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:27.492",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788032,1726120167515,"fUST",-1012.07,0.00016986,2,"2024-09-12T05:49:27.515",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788033,1726120167538,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:27.538",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788034,1726120167564,"fUST",-1938.17,0.00016986,2,"2024-09-12T05:49:27.564",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788035,1726120167586,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:27.586",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788036,1726120167609,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:27.609",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788037,1726120167630,"fUST",-1238.32,0.00016986,2,"2024-09-12T05:49:27.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788038,1726120167653,"fUST",-1489.37,0.00016986,2,"2024-09-12T05:49:27.653",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788039,1726120167676,"fUST",-1018.33,0.00016986,2,"2024-09-12T05:49:27.676",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788040,1726120167697,"fUST",-1410.29,0.00016986,2,"2024-09-12T05:49:27.697",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788041,1726120167721,"fUST",-651.53,0.00016986,2,"2024-09-12T05:49:27.721",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788042,1726120167743,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:27.743",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788043,1726120167767,"fUST",-718.69,0.00016986,2,"2024-09-12T05:49:27.767",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788044,1726120167787,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:27.787",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788045,1726120167807,"fUST",-544.16,0.00016986,2,"2024-09-12T05:49:27.807",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788046,1726120167828,"fUST",-508.61394167,0.00016986,2,"2024-09-12T05:49:27.828",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788047,1726120167851,"fUST",-555.97,0.00016986,2,"2024-09-12T05:49:27.851",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788048,1726120167874,"fUST",-1466.67,0.00016986,2,"2024-09-12T05:49:27.874",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788049,1726120167897,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:27.897",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788050,1726120167920,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:27.920",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788051,1726120167943,"fUST",-832.83,0.00016986,2,"2024-09-12T05:49:27.943",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788052,1726120167965,"fUST",-586.58475608,0.00016986,2,"2024-09-12T05:49:27.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788053,1726120167988,"fUST",-844.45,0.00016986,2,"2024-09-12T05:49:27.988",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788054,1726120168010,"fUST",-631.5,0.00016986,2,"2024-09-12T05:49:28.010",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788055,1726120168033,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.033",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788056,1726120168058,"fUST",-892.86,0.00016986,2,"2024-09-12T05:49:28.058",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788057,1726120168081,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.081",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788058,1726120168103,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788059,1726120168125,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.125",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788060,1726120168147,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.147",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788061,1726120168168,"fUST",-1458.03,0.00016986,2,"2024-09-12T05:49:28.168",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788062,1726120168189,"fUST",-2154.29,0.00016986,2,"2024-09-12T05:49:28.189",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788063,1726120168210,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.210",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788064,1726120168231,"fUST",-1013.82,0.00016986,2,"2024-09-12T05:49:28.231",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788065,1726120168255,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.255",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788066,1726120168277,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.277",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788067,1726120168300,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.300",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788068,1726120168326,"fUST",-1649.99,0.00016986,2,"2024-09-12T05:49:28.326",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788069,1726120168348,"fUST",-1853.89,0.00016986,2,"2024-09-12T05:49:28.348",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788070,1726120168370,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.370",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788071,1726120168392,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.392",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788072,1726120168415,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.415",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788073,1726120168438,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.438",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788074,1726120168461,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.461",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788075,1726120168483,"fUST",-565.73,0.00016986,2,"2024-09-12T05:49:28.483",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788076,1726120168503,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.503",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788077,1726120168526,"fUST",-3823.52,0.00016986,2,"2024-09-12T05:49:28.526",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788078,1726120168549,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.549",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788079,1726120168574,"fUST",-523.41434841,0.00016986,2,"2024-09-12T05:49:28.574",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788080,1726120168598,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.598",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788081,1726120168623,"fUST",-22020.08,0.00016986,2,"2024-09-12T05:49:28.623",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788082,1726120168645,"fUST",-5622.05,0.00016986,2,"2024-09-12T05:49:28.645",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788083,1726120168670,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.670",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788084,1726120168694,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.694",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788085,1726120168716,"fUST",-1353.58,0.00016986,2,"2024-09-12T05:49:28.716",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788086,1726120168740,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.740",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788087,1726120168763,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.763",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788088,1726120168785,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.785",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788089,1726120168807,"fUST",-631.56,0.00016986,2,"2024-09-12T05:49:28.807",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788090,1726120168830,"fUST",-1320.81,0.00016986,2,"2024-09-12T05:49:28.830",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788091,1726120168854,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.854",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788092,1726120168876,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.876",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788093,1726120168900,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:28.900",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788094,1726120168925,"fUST",-150.112233,0.00017,2,"2024-09-12T05:49:28.925",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788095,1726120168945,"fUST",-168.28159229,0.0001716,2,"2024-09-12T05:49:28.945",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788096,1726120168969,"fUST",-14768.779534,0.0001725,2,"2024-09-12T05:49:28.969",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788097,1726120168992,"fUST",-17487.4207614,0.0001725,2,"2024-09-12T05:49:28.992",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788098,1726120169016,"fUST",-18614.59621537,0.0001726,2,"2024-09-12T05:49:29.016",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788099,1726120169038,"fUST",-1141.94,0.0001726,2,"2024-09-12T05:49:29.038",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788100,1726120169059,"fUST",-1329.92,0.0001726,2,"2024-09-12T05:49:29.059",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788101,1726120169080,"fUST",-1485.95,0.0001726,2,"2024-09-12T05:49:29.080",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788102,1726120169103,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788103,1726120169124,"fUST",-495.92056091,0.0001726,2,"2024-09-12T05:49:29.124",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788104,1726120169145,"fUST",-1012.07,0.0001726,2,"2024-09-12T05:49:29.145",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788105,1726120169166,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.166",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788106,1726120169191,"fUST",-1938.17,0.0001726,2,"2024-09-12T05:49:29.191",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788107,1726120169214,"fUST",-505.53571674,0.0001726,2,"2024-09-12T05:49:29.214",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788108,1726120169237,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.237",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788109,1726120169265,"fUST",-1238.32,0.0001726,2,"2024-09-12T05:49:29.265",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788110,1726120169289,"fUST",-1489.37,0.0001726,2,"2024-09-12T05:49:29.289",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788111,1726120169310,"fUST",-1018.33,0.0001726,2,"2024-09-12T05:49:29.310",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788112,1726120169331,"fUST",-1410.29,0.0001726,2,"2024-09-12T05:49:29.331",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788113,1726120169356,"fUST",-651.53,0.0001726,2,"2024-09-12T05:49:29.356",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788114,1726120169379,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.379",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788115,1726120169404,"fUST",-718.69,0.0001726,2,"2024-09-12T05:49:29.404",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788116,1726120169429,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.429",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788117,1726120169454,"fUST",-544.16,0.0001726,2,"2024-09-12T05:49:29.454",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788118,1726120169477,"fUST",-555.97,0.0001726,2,"2024-09-12T05:49:29.477",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788119,1726120169501,"fUST",-1466.67,0.0001726,2,"2024-09-12T05:49:29.501",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788120,1726120169525,"fUST",-505.60313774,0.0001726,2,"2024-09-12T05:49:29.525",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788121,1726120169547,"fUST",-832.83,0.0001726,2,"2024-09-12T05:49:29.547",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788122,1726120169570,"fUST",-844.45,0.0001726,2,"2024-09-12T05:49:29.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788123,1726120169593,"fUST",-631.5,0.0001726,2,"2024-09-12T05:49:29.593",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788124,1726120169617,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.617",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788125,1726120169816,"fUST",-892.86,0.0001726,2,"2024-09-12T05:49:29.816",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788126,1726120169839,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.839",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788127,1726120169860,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.860",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788128,1726120169882,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.882",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788129,1726120169903,"fUST",-507.17941366,0.0001726,2,"2024-09-12T05:49:29.903",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788130,1726120169923,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.923",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788131,1726120169946,"fUST",-1458.03,0.0001726,2,"2024-09-12T05:49:29.946",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788132,1726120169967,"fUST",-2154.29,0.0001726,2,"2024-09-12T05:49:29.967",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788133,1726120169988,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:29.988",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788134,1726120170009,"fUST",-1013.82,0.0001726,2,"2024-09-12T05:49:30.009",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788135,1726120170032,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788136,1726120170057,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.057",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788137,1726120170078,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.078",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788138,1726120170100,"fUST",-1649.99,0.0001726,2,"2024-09-12T05:49:30.100",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788139,1726120170121,"fUST",-1853.89,0.0001726,2,"2024-09-12T05:49:30.121",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788140,1726120170143,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.143",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788141,1726120170164,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.164",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788142,1726120170186,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.186",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788143,1726120170209,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.209",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788144,1726120170237,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.237",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788145,1726120170258,"fUST",-565.73,0.0001726,2,"2024-09-12T05:49:30.258",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788146,1726120170280,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788147,1726120170302,"fUST",-3823.52,0.0001726,2,"2024-09-12T05:49:30.302",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788148,1726120170324,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.324",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788149,1726120170348,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:30.348",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788150,1726120170370,"fUST",-14008.96366295,0.0001726,2,"2024-09-12T05:49:30.370",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788151,1726120170919,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:30.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788152,1726120170940,"fUST",-601.57,0.00016438,2,"2024-09-12T05:49:30.940",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788153,1726120170960,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:30.960",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788154,1726120170980,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:30.980",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788155,1726120171003,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:31.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788156,1726120171024,"fUST",-601.57,0.00016712,2,"2024-09-12T05:49:31.024",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788157,1726120171044,"fUST",-500.0,0.00016712,2,"2024-09-12T05:49:31.044",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788158,1726120171066,"fUST",-500.0,0.00016986,2,"2024-09-12T05:49:31.066",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788159,1726120171087,"fUST",-601.57,0.00016986,2,"2024-09-12T05:49:31.087",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788160,1726120171108,"fUST",-457.46,0.00016986,2,"2024-09-12T05:49:31.108",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788161,1726120171132,"fUST",-8011.11633705,0.0001726,2,"2024-09-12T05:49:31.132",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788162,1726120171154,"fUST",-5622.05,0.0001726,2,"2024-09-12T05:49:31.154",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788163,1726120171175,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:31.175",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788164,1726120171195,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:31.195",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788165,1726120171215,"fUST",-1353.58,0.0001726,2,"2024-09-12T05:49:31.215",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788166,1726120171241,"fUST",-189.71908438,0.0001726,2,"2024-09-12T05:49:31.241",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788167,1726120171262,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:31.262",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788168,1726120171284,"fUST",-398.90125072,0.0001726,2,"2024-09-12T05:49:31.284",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788169,1726120171305,"fUST",-631.56,0.0001726,2,"2024-09-12T05:49:31.305",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788170,1726120171333,"fUST",-1320.81,0.0001726,2,"2024-09-12T05:49:31.333",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788171,1726120171363,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:31.363",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788172,1726120171384,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:31.384",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788173,1726120171405,"fUST",-506.45196876,0.0001726,2,"2024-09-12T05:49:31.405",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788174,1726120171424,"fUST",-500.0,0.0001726,2,"2024-09-12T05:49:31.424",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788175,1726120171445,"fUST",-601.57,0.0001726,2,"2024-09-12T05:49:31.445",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788176,1726120171467,"fUST",-150.112233,0.000173,2,"2024-09-12T05:49:31.467",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788177,1726120171491,"fUST",-150.112233,0.000175,2,"2024-09-12T05:49:31.491",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788178,1726120171517,"fUST",-14768.779534,0.00017524,2,"2024-09-12T05:49:31.517",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788179,1726120171540,"fUST",-17487.4207614,0.00017524,2,"2024-09-12T05:49:31.540",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788180,1726120171562,"fUST",-285.31705652,0.00017533,2,"2024-09-12T05:49:31.562",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788181,1726120171586,"fUST",-500.0,0.00017533,2,"2024-09-12T05:49:31.586",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788182,1726120171608,"fUST",-381.09323933,0.00017533,2,"2024-09-12T05:49:31.608",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788183,1726120171633,"fUST",-21987.48,0.00017534,2,"2024-09-12T05:49:31.633",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788184,1726120171654,"fUST",-1141.94,0.00017534,2,"2024-09-12T05:49:31.654",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788185,1726120171679,"fUST",-1329.92,0.00017534,2,"2024-09-12T05:49:31.679",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788186,1726120171702,"fUST",-1485.95,0.00017534,2,"2024-09-12T05:49:31.702",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788187,1726120171724,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:31.724",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788188,1726120171748,"fUST",-1012.07,0.00017534,2,"2024-09-12T05:49:31.748",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788189,1726120171769,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:31.769",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788190,1726120171790,"fUST",-1938.17,0.00017534,2,"2024-09-12T05:49:31.790",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788191,1726120171810,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:31.810",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788192,1726120171832,"fUST",-1238.32,0.00017534,2,"2024-09-12T05:49:31.832",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788193,1726120171855,"fUST",-1489.37,0.00017534,2,"2024-09-12T05:49:31.855",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788194,1726120171877,"fUST",-1018.33,0.00017534,2,"2024-09-12T05:49:31.877",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788195,1726120171899,"fUST",-1410.29,0.00017534,2,"2024-09-12T05:49:31.899",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788196,1726120171921,"fUST",-651.53,0.00017534,2,"2024-09-12T05:49:31.921",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788197,1726120171944,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:31.944",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788198,1726120171966,"fUST",-718.69,0.00017534,2,"2024-09-12T05:49:31.966",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788199,1726120171988,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:31.988",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788200,1726120172011,"fUST",-544.16,0.00017534,2,"2024-09-12T05:49:32.011",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788201,1726120172032,"fUST",-555.97,0.00017534,2,"2024-09-12T05:49:32.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788202,1726120172053,"fUST",-1466.67,0.00017534,2,"2024-09-12T05:49:32.053",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788203,1726120172075,"fUST",-832.83,0.00017534,2,"2024-09-12T05:49:32.075",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788204,1726120172096,"fUST",-844.45,0.00017534,2,"2024-09-12T05:49:32.096",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788205,1726120172118,"fUST",-631.5,0.00017534,2,"2024-09-12T05:49:32.118",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788206,1726120172140,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.140",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788207,1726120172163,"fUST",-892.86,0.00017534,2,"2024-09-12T05:49:32.163",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788208,1726120172186,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.186",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788209,1726120172207,"fUST",-523.78913115,0.00017534,2,"2024-09-12T05:49:32.207",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788210,1726120172232,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.232",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788211,1726120172258,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.258",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788212,1726120172280,"fUST",-1458.03,0.00017534,2,"2024-09-12T05:49:32.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788213,1726120172300,"fUST",-2154.29,0.00017534,2,"2024-09-12T05:49:32.300",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788214,1726120172321,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.321",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788215,1726120172345,"fUST",-1013.82,0.00017534,2,"2024-09-12T05:49:32.345",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788216,1726120172367,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.367",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788217,1726120172389,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.389",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788218,1726120172410,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.410",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788219,1726120172433,"fUST",-1649.99,0.00017534,2,"2024-09-12T05:49:32.433",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788220,1726120172455,"fUST",-1853.89,0.00017534,2,"2024-09-12T05:49:32.455",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788221,1726120172476,"fUST",-609.94414064,0.00017534,2,"2024-09-12T05:49:32.476",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788222,1726120172497,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.497",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788223,1726120172518,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.518",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788224,1726120172539,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.539",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788225,1726120172560,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.560",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788226,1726120172581,"fUST",-565.73,0.00017534,2,"2024-09-12T05:49:32.581",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788227,1726120172603,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.603",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788228,1726120172626,"fUST",-3823.52,0.00017534,2,"2024-09-12T05:49:32.626",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788229,1726120172651,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.651",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788230,1726120172672,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.672",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788231,1726120172693,"fUST",-22020.08,0.00017534,2,"2024-09-12T05:49:32.693",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788232,1726120172716,"fUST",-5622.05,0.00017534,2,"2024-09-12T05:49:32.716",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788233,1726120172737,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.737",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788234,1726120172758,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.758",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788235,1726120172779,"fUST",-1353.58,0.00017534,2,"2024-09-12T05:49:32.779",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788236,1726120172800,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.800",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788237,1726120172822,"fUST",-631.56,0.00017534,2,"2024-09-12T05:49:32.822",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788238,1726120172843,"fUST",-1320.81,0.00017534,2,"2024-09-12T05:49:32.843",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788239,1726120172864,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.864",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788240,1726120172885,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.885",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788241,1726120172905,"fUST",-500.0,0.00017534,2,"2024-09-12T05:49:32.905",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788242,1726120172927,"fUST",-601.57,0.00017534,2,"2024-09-12T05:49:32.927",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788243,1726120172952,"fUST",-14768.779534,0.00017798,2,"2024-09-12T05:49:32.952",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788244,1726120172975,"fUST",-17487.4207614,0.00017798,2,"2024-09-12T05:49:32.975",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788245,1726120172997,"fUST",-150.112233,0.000178,2,"2024-09-12T05:49:32.997",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788246,1726120173022,"fUST",-19804.33690165,0.00017808,2,"2024-09-12T05:49:33.022",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788247,1726120173122,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:33.122",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788248,1726120173144,"fUST",-500.0,0.00016438,2,"2024-09-12T05:49:33.144",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788249,1726120173170,"fUST",-2183.14309835,0.00017808,2,"2024-09-12T05:49:33.170",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788250,1726120173191,"fUST",-1141.94,0.00017808,2,"2024-09-12T05:49:33.191",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788251,1726120173212,"fUST",-1329.92,0.00017808,2,"2024-09-12T05:49:33.212",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788252,1726120173233,"fUST",-1485.95,0.00017808,2,"2024-09-12T05:49:33.233",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788253,1726120173259,"fUST",-503.43974858,0.00017808,2,"2024-09-12T05:49:33.259",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788254,1726120173281,"fUST",-1012.07,0.00017808,2,"2024-09-12T05:49:33.281",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788255,1726120173305,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:33.305",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788256,1726120173520,"fUST",-1938.17,0.00017808,2,"2024-09-12T05:49:33.520",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788257,1726120173544,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:33.544",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788258,1726120173565,"fUST",-1238.32,0.00017808,2,"2024-09-12T05:49:33.565",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788259,1726120173588,"fUST",-1489.37,0.00017808,2,"2024-09-12T05:49:33.588",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788260,1726120173609,"fUST",-1018.33,0.00017808,2,"2024-09-12T05:49:33.609",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788261,1726120173630,"fUST",-1410.29,0.00017808,2,"2024-09-12T05:49:33.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788262,1726120173652,"fUST",-651.53,0.00017808,2,"2024-09-12T05:49:33.652",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788263,1726120173673,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:33.673",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788264,1726120173693,"fUST",-718.69,0.00017808,2,"2024-09-12T05:49:33.693",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788265,1726120173716,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:33.716",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788266,1726120173737,"fUST",-544.16,0.00017808,2,"2024-09-12T05:49:33.737",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788267,1726120173759,"fUST",-555.97,0.00017808,2,"2024-09-12T05:49:33.759",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788268,1726120173781,"fUST",-1466.67,0.00017808,2,"2024-09-12T05:49:33.781",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788269,1726120173802,"fUST",-832.83,0.00017808,2,"2024-09-12T05:49:33.802",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788270,1726120173824,"fUST",-844.45,0.00017808,2,"2024-09-12T05:49:33.824",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788271,1726120173846,"fUST",-631.5,0.00017808,2,"2024-09-12T05:49:33.846",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788272,1726120173868,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:33.868",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788273,1726120173889,"fUST",-892.86,0.00017808,2,"2024-09-12T05:49:33.889",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788274,1726120173911,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:33.911",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788275,1726120173933,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:33.933",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788276,1726120173954,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:33.954",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788277,1726120173976,"fUST",-1458.03,0.00017808,2,"2024-09-12T05:49:33.976",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788278,1726120173998,"fUST",-2154.29,0.00017808,2,"2024-09-12T05:49:33.998",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788279,1726120174020,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.020",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788280,1726120174041,"fUST",-1013.82,0.00017808,2,"2024-09-12T05:49:34.041",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788281,1726120174064,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.064",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788282,1726120174085,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.085",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788283,1726120174107,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.107",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788284,1726120174130,"fUST",-1649.99,0.00017808,2,"2024-09-12T05:49:34.130",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788285,1726120174151,"fUST",-1853.89,0.00017808,2,"2024-09-12T05:49:34.151",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788286,1726120174172,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.172",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788287,1726120174194,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.194",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788288,1726120174217,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.217",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788289,1726120174241,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.241",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788290,1726120174263,"fUST",-565.73,0.00017808,2,"2024-09-12T05:49:34.263",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788291,1726120174284,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.284",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788292,1726120174305,"fUST",-3823.52,0.00017808,2,"2024-09-12T05:49:34.305",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788293,1726120174327,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.327",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788294,1726120174351,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788295,1726120174374,"fUST",-22020.08,0.00017808,2,"2024-09-12T05:49:34.374",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788296,1726120174396,"fUST",-5622.05,0.00017808,2,"2024-09-12T05:49:34.396",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788297,1726120174417,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.417",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788298,1726120174437,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.437",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788299,1726120174459,"fUST",-1353.58,0.00017808,2,"2024-09-12T05:49:34.459",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788300,1726120174481,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.481",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788301,1726120174503,"fUST",-631.56,0.00017808,2,"2024-09-12T05:49:34.503",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788302,1726120174524,"fUST",-1320.81,0.00017808,2,"2024-09-12T05:49:34.524",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788303,1726120174545,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.545",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788304,1726120174567,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.567",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788305,1726120174589,"fUST",-500.0,0.00017808,2,"2024-09-12T05:49:34.589",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788306,1726120174613,"fUST",-601.57,0.00017808,2,"2024-09-12T05:49:34.613",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788307,1726120174634,"fUST",-168.28159228,0.00017845,2,"2024-09-12T05:49:34.634",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788308,1726120174656,"fUST",-14768.779534,0.00018072,2,"2024-09-12T05:49:34.656",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788309,1726120174679,"fUST",-17487.4207614,0.00018072,2,"2024-09-12T05:49:34.679",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788310,1726120174700,"fUST",-420.0,0.00018081,2,"2024-09-12T05:49:34.700",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788311,1726120174725,"fUST",-21832.41766539,0.00018082,2,"2024-09-12T05:49:34.725",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788312,1726120174757,"fUST",-155.06233461,0.00018082,2,"2024-09-12T05:49:34.757",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788313,1726120174778,"fUST",-1141.94,0.00018082,2,"2024-09-12T05:49:34.778",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788314,1726120174799,"fUST",-1329.92,0.00018082,2,"2024-09-12T05:49:34.799",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788315,1726120174820,"fUST",-1485.95,0.00018082,2,"2024-09-12T05:49:34.820",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788316,1726120174843,"fUST",-1012.07,0.00018082,2,"2024-09-12T05:49:34.843",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788317,1726120174863,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:34.863",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788318,1726120174886,"fUST",-1938.17,0.00018082,2,"2024-09-12T05:49:34.886",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788319,1726120174907,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:34.907",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788320,1726120174929,"fUST",-1238.32,0.00018082,2,"2024-09-12T05:49:34.929",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788321,1726120174951,"fUST",-1489.37,0.00018082,2,"2024-09-12T05:49:34.951",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788322,1726120174971,"fUST",-1018.33,0.00018082,2,"2024-09-12T05:49:34.971",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788323,1726120174992,"fUST",-1410.29,0.00018082,2,"2024-09-12T05:49:34.992",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788324,1726120175013,"fUST",-651.53,0.00018082,2,"2024-09-12T05:49:35.013",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788325,1726120175033,"fUST",-300.1908624,0.00018082,2,"2024-09-12T05:49:35.033",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788326,1726120175054,"fUST",-718.69,0.00018082,2,"2024-09-12T05:49:35.054",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788327,1726120175074,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.074",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788328,1726120175103,"fUST",-544.16,0.00018082,2,"2024-09-12T05:49:35.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788329,1726120175123,"fUST",-555.97,0.00018082,2,"2024-09-12T05:49:35.123",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788330,1726120175146,"fUST",-1466.67,0.00018082,2,"2024-09-12T05:49:35.146",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788331,1726120175166,"fUST",-832.83,0.00018082,2,"2024-09-12T05:49:35.166",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788332,1726120175187,"fUST",-631.5,0.00018082,2,"2024-09-12T05:49:35.187",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788333,1726120175208,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.208",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788334,1726120175230,"fUST",-892.86,0.00018082,2,"2024-09-12T05:49:35.230",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788335,1726120175254,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.254",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788336,1726120175274,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.274",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788337,1726120175296,"fUST",-844.45,0.00018082,2,"2024-09-12T05:49:35.296",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788338,1726120175317,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.317",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788339,1726120175341,"fUST",-1458.03,0.00018082,2,"2024-09-12T05:49:35.341",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788340,1726120175362,"fUST",-2154.29,0.00018082,2,"2024-09-12T05:49:35.362",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788341,1726120175382,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.382",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788342,1726120175405,"fUST",-1013.82,0.00018082,2,"2024-09-12T05:49:35.405",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788343,1726120175426,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.426",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788344,1726120175447,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.447",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788345,1726120175467,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.467",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788346,1726120175487,"fUST",-1649.99,0.00018082,2,"2024-09-12T05:49:35.487",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788347,1726120175507,"fUST",-1853.89,0.00018082,2,"2024-09-12T05:49:35.507",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788348,1726120175528,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.528",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788349,1726120175548,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.548",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788350,1726120175568,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.568",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788351,1726120175588,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.588",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788352,1726120175609,"fUST",-565.73,0.00018082,2,"2024-09-12T05:49:35.609",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788353,1726120175630,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788354,1726120175651,"fUST",-3823.52,0.00018082,2,"2024-09-12T05:49:35.651",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788355,1726120175671,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.671",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788356,1726120175691,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.691",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788357,1726120175712,"fUST",-22020.08,0.00018082,2,"2024-09-12T05:49:35.712",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788358,1726120175732,"fUST",-5622.05,0.00018082,2,"2024-09-12T05:49:35.732",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788359,1726120175753,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.753",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788360,1726120175774,"fUST",-529.36293184,0.00018082,2,"2024-09-12T05:49:35.774",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788361,1726120175794,"fUST",-1353.58,0.00018082,2,"2024-09-12T05:49:35.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788362,1726120175815,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.815",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788363,1726120175836,"fUST",-631.56,0.00018082,2,"2024-09-12T05:49:35.836",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788364,1726120175857,"fUST",-1320.81,0.00018082,2,"2024-09-12T05:49:35.857",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788365,1726120175877,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.877",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788366,1726120175897,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.897",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788367,1726120175917,"fUST",-500.0,0.00018082,2,"2024-09-12T05:49:35.917",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788368,1726120175939,"fUST",-601.57,0.00018082,2,"2024-09-12T05:49:35.939",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788369,1726120175960,"fUST",-150.112233,0.000181,2,"2024-09-12T05:49:35.960",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788370,1726120175981,"fUST",-1341.86401988,0.00018256,2,"2024-09-12T05:49:35.981",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788371,1726120176003,"fUST",-14768.779534,0.00018346,2,"2024-09-12T05:49:36.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788372,1726120176027,"fUST",-17487.4207614,0.00018346,2,"2024-09-12T05:49:36.027",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788373,1726120176051,"fUST",-21987.48,0.00018356,2,"2024-09-12T05:49:36.051",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788374,1726120176072,"fUST",-1141.94,0.00018356,2,"2024-09-12T05:49:36.072",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788375,1726120176093,"fUST",-1329.92,0.00018356,2,"2024-09-12T05:49:36.093",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788376,1726120176113,"fUST",-1485.95,0.00018356,2,"2024-09-12T05:49:36.113",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788377,1726120176134,"fUST",-1012.07,0.00018356,2,"2024-09-12T05:49:36.134",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788378,1726120176156,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.156",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788379,1726120176180,"fUST",-1916.39252287,0.00018356,2,"2024-09-12T05:49:36.180",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788380,1726120176217,"fUST",-21.77747713,0.00018356,2,"2024-09-12T05:49:36.217",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788381,1726120176237,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.237",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788382,1726120176260,"fUST",-1238.32,0.00018356,2,"2024-09-12T05:49:36.260",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788383,1726120176281,"fUST",-1489.37,0.00018356,2,"2024-09-12T05:49:36.281",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788384,1726120176303,"fUST",-1018.33,0.00018356,2,"2024-09-12T05:49:36.303",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788385,1726120176326,"fUST",-1410.29,0.00018356,2,"2024-09-12T05:49:36.326",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788386,1726120176350,"fUST",-651.53,0.00018356,2,"2024-09-12T05:49:36.350",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788387,1726120176371,"fUST",-718.69,0.00018356,2,"2024-09-12T05:49:36.371",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788388,1726120176393,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.393",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788389,1726120176415,"fUST",-544.16,0.00018356,2,"2024-09-12T05:49:36.415",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788390,1726120176438,"fUST",-555.97,0.00018356,2,"2024-09-12T05:49:36.438",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788391,1726120176459,"fUST",-1466.67,0.00018356,2,"2024-09-12T05:49:36.459",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788392,1726120176481,"fUST",-832.83,0.00018356,2,"2024-09-12T05:49:36.481",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788393,1726120176501,"fUST",-631.5,0.00018356,2,"2024-09-12T05:49:36.501",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788394,1726120176522,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.522",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788395,1726120176543,"fUST",-892.86,0.00018356,2,"2024-09-12T05:49:36.543",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788396,1726120176564,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.564",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788397,1726120176588,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.588",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788398,1726120176608,"fUST",-844.45,0.00018356,2,"2024-09-12T05:49:36.608",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788399,1726120176630,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788400,1726120176654,"fUST",-1458.03,0.00018356,2,"2024-09-12T05:49:36.654",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788401,1726120176674,"fUST",-2154.29,0.00018356,2,"2024-09-12T05:49:36.674",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788402,1726120176696,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.696",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788403,1726120176719,"fUST",-1013.82,0.00018356,2,"2024-09-12T05:49:36.719",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788404,1726120176740,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.740",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788405,1726120176761,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.761",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788406,1726120176782,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.782",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788407,1726120176803,"fUST",-1649.99,0.00018356,2,"2024-09-12T05:49:36.803",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788408,1726120176824,"fUST",-1853.89,0.00018356,2,"2024-09-12T05:49:36.824",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788409,1726120176846,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.846",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788410,1726120176866,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.866",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788411,1726120176886,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.886",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788412,1726120176906,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.906",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788413,1726120176928,"fUST",-565.73,0.00018356,2,"2024-09-12T05:49:36.928",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788414,1726120176949,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.949",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788415,1726120176970,"fUST",-3823.52,0.00018356,2,"2024-09-12T05:49:36.970",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788416,1726120176991,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:36.991",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788417,1726120177011,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:37.011",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788418,1726120177032,"fUST",-22020.08,0.00018356,2,"2024-09-12T05:49:37.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788419,1726120177052,"fUST",-5622.05,0.00018356,2,"2024-09-12T05:49:37.052",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788420,1726120177073,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:37.073",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788421,1726120177092,"fUST",-1353.58,0.00018356,2,"2024-09-12T05:49:37.092",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788422,1726120177112,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:37.112",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788423,1726120177133,"fUST",-631.56,0.00018356,2,"2024-09-12T05:49:37.133",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788424,1726120177154,"fUST",-1320.81,0.00018356,2,"2024-09-12T05:49:37.154",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788425,1726120177174,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:37.174",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788426,1726120177194,"fUST",-500.0,0.00018356,2,"2024-09-12T05:49:37.194",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788427,1726120177214,"fUST",-243.42413223,0.00018356,2,"2024-09-12T05:49:37.214",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788428,1726120177234,"fUST",-601.57,0.00018356,2,"2024-09-12T05:49:37.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788429,1726120177256,"fUST",-150.112233,0.000184,2,"2024-09-12T05:49:37.256",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788430,1726120177449,"fUST",-168.28159228,0.0001853,2,"2024-09-12T05:49:37.449",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788431,1726120177472,"fUST",-150.112233,0.000186,2,"2024-09-12T05:49:37.472",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788432,1726120177497,"fUST",-14768.779534,0.0001862,2,"2024-09-12T05:49:37.497",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788433,1726120177522,"fUST",-17487.4207614,0.0001862,2,"2024-09-12T05:49:37.522",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788434,1726120177547,"fUST",-21987.48,0.0001863,2,"2024-09-12T05:49:37.547",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788435,1726120177570,"fUST",-1141.94,0.0001863,2,"2024-09-12T05:49:37.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788436,1726120177593,"fUST",-1329.92,0.0001863,2,"2024-09-12T05:49:37.593",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788437,1726120177617,"fUST",-1485.95,0.0001863,2,"2024-09-12T05:49:37.617",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788438,1726120177638,"fUST",-1012.07,0.0001863,2,"2024-09-12T05:49:37.638",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788439,1726120177660,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:37.660",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788440,1726120177684,"fUST",-1938.17,0.0001863,2,"2024-09-12T05:49:37.684",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788441,1726120177708,"fUST",-1238.32,0.0001863,2,"2024-09-12T05:49:37.708",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788442,1726120177731,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:37.731",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788443,1726120177755,"fUST",-1489.37,0.0001863,2,"2024-09-12T05:49:37.755",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788444,1726120177776,"fUST",-1410.29,0.0001863,2,"2024-09-12T05:49:37.776",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788445,1726120177797,"fUST",-1018.33,0.0001863,2,"2024-09-12T05:49:37.797",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788446,1726120177818,"fUST",-651.53,0.0001863,2,"2024-09-12T05:49:37.818",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788447,1726120177846,"fUST",-718.69,0.0001863,2,"2024-09-12T05:49:37.846",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788448,1726120177867,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:37.867",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788449,1726120177890,"fUST",-544.16,0.0001863,2,"2024-09-12T05:49:37.890",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788450,1726120177912,"fUST",-555.97,0.0001863,2,"2024-09-12T05:49:37.912",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788451,1726120177937,"fUST",-1466.67,0.0001863,2,"2024-09-12T05:49:37.937",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788452,1726120177960,"fUST",-832.83,0.0001863,2,"2024-09-12T05:49:37.960",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788453,1726120177984,"fUST",-631.5,0.0001863,2,"2024-09-12T05:49:37.984",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788454,1726120178007,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.007",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788455,1726120178029,"fUST",-892.86,0.0001863,2,"2024-09-12T05:49:38.029",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788456,1726120178057,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.057",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788457,1726120178079,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788458,1726120178115,"fUST",-844.45,0.0001863,2,"2024-09-12T05:49:38.115",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788459,1726120178137,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.137",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788460,1726120178160,"fUST",-1458.03,0.0001863,2,"2024-09-12T05:49:38.160",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788461,1726120178183,"fUST",-2154.29,0.0001863,2,"2024-09-12T05:49:38.183",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788462,1726120178206,"fUST",-546.60029333,0.0001863,2,"2024-09-12T05:49:38.206",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788463,1726120178227,"fUST",-1013.82,0.0001863,2,"2024-09-12T05:49:38.227",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788464,1726120178251,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.251",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788465,1726120178276,"fUST",-602.82777989,0.0001863,2,"2024-09-12T05:49:38.276",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788466,1726120178300,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.300",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788467,1726120178323,"fUST",-1649.99,0.0001863,2,"2024-09-12T05:49:38.323",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788468,1726120178351,"fUST",-1853.89,0.0001863,2,"2024-09-12T05:49:38.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788469,1726120178373,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.373",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788470,1726120178394,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.394",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788471,1726120178417,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.417",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788472,1726120178442,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.442",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788473,1726120178465,"fUST",-565.73,0.0001863,2,"2024-09-12T05:49:38.465",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788474,1726120178489,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.489",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788475,1726120178511,"fUST",-3823.52,0.0001863,2,"2024-09-12T05:49:38.511",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788476,1726120178531,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.531",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788477,1726120178553,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.553",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788478,1726120178576,"fUST",-22020.08,0.0001863,2,"2024-09-12T05:49:38.576",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788479,1726120178601,"fUST",-5622.05,0.0001863,2,"2024-09-12T05:49:38.601",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788480,1726120178626,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.626",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788481,1726120178650,"fUST",-1353.58,0.0001863,2,"2024-09-12T05:49:38.650",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788482,1726120178671,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.671",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788483,1726120178693,"fUST",-631.56,0.0001863,2,"2024-09-12T05:49:38.693",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788484,1726120178714,"fUST",-1320.81,0.0001863,2,"2024-09-12T05:49:38.714",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788485,1726120178735,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.735",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788486,1726120178756,"fUST",-500.0,0.0001863,2,"2024-09-12T05:49:38.756",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788487,1726120178777,"fUST",-601.57,0.0001863,2,"2024-09-12T05:49:38.777",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788488,1726120178799,"fUST",-14768.779534,0.00018894,2,"2024-09-12T05:49:38.799",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788489,1726120178823,"fUST",-15389.90408901,0.00018894,3,"2024-09-12T05:49:38.823",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788490,1726120178845,"fUST",-150.112233,0.000189,2,"2024-09-12T05:49:38.845",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788491,1726120178867,"fUST",-540.55,0.00018904,2,"2024-09-12T05:49:38.867",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788492,1726120178890,"fUST",-21987.48,0.00018904,2,"2024-09-12T05:49:38.890",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788493,1726120178911,"fUST",-1141.94,0.00018904,2,"2024-09-12T05:49:38.911",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788494,1726120178933,"fUST",-1329.92,0.00018904,2,"2024-09-12T05:49:38.933",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788495,1726120178955,"fUST",-1485.95,0.00018904,2,"2024-09-12T05:49:38.955",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788496,1726120178977,"fUST",-1012.07,0.00018904,2,"2024-09-12T05:49:38.977",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788497,1726120178997,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:38.997",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788498,1726120179018,"fUST",-1938.17,0.00018904,2,"2024-09-12T05:49:39.018",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788499,1726120179039,"fUST",-1238.32,0.00018904,2,"2024-09-12T05:49:39.039",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788500,1726120179060,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.060",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788501,1726120179082,"fUST",-1489.37,0.00018904,2,"2024-09-12T05:49:39.082",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788502,1726120179104,"fUST",-1410.29,0.00018904,2,"2024-09-12T05:49:39.104",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788503,1726120179126,"fUST",-1018.33,0.00018904,2,"2024-09-12T05:49:39.126",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788504,1726120179149,"fUST",-651.53,0.00018904,2,"2024-09-12T05:49:39.149",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788505,1726120179169,"fUST",-718.69,0.00018904,2,"2024-09-12T05:49:39.169",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788506,1726120179191,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.191",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788507,1726120179213,"fUST",-544.16,0.00018904,2,"2024-09-12T05:49:39.213",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788508,1726120179234,"fUST",-555.97,0.00018904,2,"2024-09-12T05:49:39.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788509,1726120179259,"fUST",-1466.67,0.00018904,2,"2024-09-12T05:49:39.259",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788510,1726120179281,"fUST",-832.83,0.00018904,2,"2024-09-12T05:49:39.281",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788511,1726120179304,"fUST",-631.5,0.00018904,2,"2024-09-12T05:49:39.304",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788512,1726120179327,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.327",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788513,1726120179351,"fUST",-892.86,0.00018904,2,"2024-09-12T05:49:39.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788514,1726120179373,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.373",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788515,1726120179394,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.394",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788516,1726120179416,"fUST",-844.45,0.00018904,2,"2024-09-12T05:49:39.416",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788517,1726120179439,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.439",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788518,1726120179462,"fUST",-1458.03,0.00018904,2,"2024-09-12T05:49:39.462",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788519,1726120179484,"fUST",-2154.29,0.00018904,2,"2024-09-12T05:49:39.484",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788520,1726120179504,"fUST",-1013.82,0.00018904,2,"2024-09-12T05:49:39.504",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788521,1726120179526,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.526",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788522,1726120179548,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.548",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788523,1726120179571,"fUST",-1649.99,0.00018904,2,"2024-09-12T05:49:39.571",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788524,1726120179598,"fUST",-1853.89,0.00018904,2,"2024-09-12T05:49:39.598",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788525,1726120179621,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.621",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788526,1726120179644,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.644",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788527,1726120179665,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.665",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788528,1726120179687,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.687",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788529,1726120179713,"fUST",-565.73,0.00018904,2,"2024-09-12T05:49:39.713",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788530,1726120179736,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.736",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788531,1726120179760,"fUST",-3823.52,0.00018904,2,"2024-09-12T05:49:39.760",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788532,1726120179781,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.781",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788533,1726120179803,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.803",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788534,1726120179826,"fUST",-22020.08,0.00018904,2,"2024-09-12T05:49:39.826",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788535,1726120179850,"fUST",-5622.05,0.00018904,2,"2024-09-12T05:49:39.850",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788536,1726120179874,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.874",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788537,1726120179897,"fUST",-1353.58,0.00018904,2,"2024-09-12T05:49:39.897",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788538,1726120179921,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.921",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788539,1726120179945,"fUST",-631.56,0.00018904,2,"2024-09-12T05:49:39.945",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788540,1726120179968,"fUST",-1320.81,0.00018904,2,"2024-09-12T05:49:39.968",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788541,1726120179990,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:39.990",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788542,1726120180014,"fUST",-500.0,0.00018904,2,"2024-09-12T05:49:40.014",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788543,1726120180036,"fUST",-601.57,0.00018904,2,"2024-09-12T05:49:40.036",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788544,1726120180059,"fUST",-200.73603317,0.0001895,2,"2024-09-12T05:49:40.059",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788545,1726120180081,"fUST",-500.0,0.0001895,2,"2024-09-12T05:49:40.081",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788546,1726120180104,"fUST",-500.0,0.0001895,2,"2024-09-12T05:49:40.104",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788547,1726120180124,"fUST",-500.0,0.0001895,2,"2024-09-12T05:49:40.124",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788548,1726120180147,"fUST",-500.0,0.0001895,2,"2024-09-12T05:49:40.147",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788549,1726120180170,"fUST",-17487.4207614,0.00018991,3,"2024-09-12T05:49:40.170",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788550,1726120180194,"fUST",-23427.50430623,0.00019001,2,"2024-09-12T05:49:40.194",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788551,1726120180216,"fUST",-1609.03717715,0.00019015,2,"2024-09-12T05:49:40.216",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788552,1726120180243,"fUST",-14768.779534,0.00019168,3,"2024-09-12T05:49:40.243",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788553,1726120180271,"fUST",-17487.4207614,0.00019168,3,"2024-09-12T05:49:40.271",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788554,1726120180292,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.292",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788555,1726120180315,"fUST",-935.59,0.00019178,2,"2024-09-12T05:49:40.315",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788556,1726120180338,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.338",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788557,1726120180361,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.361",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788558,1726120180382,"fUST",-850.52,0.00019178,2,"2024-09-12T05:49:40.382",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788559,1726120180408,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.408",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788560,1726120180431,"fUST",-1032.85,0.00019178,2,"2024-09-12T05:49:40.431",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788561,1726120180455,"fUST",-1451.03,0.00019178,2,"2024-09-12T05:49:40.455",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788562,1726120180479,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.479",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788563,1726120180502,"fUST",-1120.39,0.00019178,2,"2024-09-12T05:49:40.502",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788564,1726120180527,"fUST",-619.85,0.00019178,2,"2024-09-12T05:49:40.527",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788565,1726120180551,"fUST",-1885.16,0.00019178,2,"2024-09-12T05:49:40.551",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788566,1726120180575,"fUST",-1062.15,0.00019178,2,"2024-09-12T05:49:40.575",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788567,1726120180596,"fUST",-723.52,0.00019178,2,"2024-09-12T05:49:40.596",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788568,1726120180617,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.617",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788569,1726120180638,"fUST",-1280.46,0.00019178,2,"2024-09-12T05:49:40.638",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788570,1726120180659,"fUST",-802.21,0.00019178,2,"2024-09-12T05:49:40.659",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788571,1726120180682,"fUST",-862.42,0.00019178,2,"2024-09-12T05:49:40.682",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788572,1726120180703,"fUST",-829.19,0.00019178,2,"2024-09-12T05:49:40.703",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788573,1726120180725,"fUST",-1195.5,0.00019178,2,"2024-09-12T05:49:40.725",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788574,1726120180748,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.748",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788575,1726120180770,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.770",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788576,1726120180793,"fUST",-1973.91,0.00019178,2,"2024-09-12T05:49:40.793",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788577,1726120180815,"fUST",-537.61,0.00019178,2,"2024-09-12T05:49:40.815",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788578,1726120180840,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.840",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788579,1726120180863,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:40.863",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788580,1726120180885,"fUST",-540.55,0.00019178,2,"2024-09-12T05:49:40.885",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788581,1726120180908,"fUST",-21987.48,0.00019178,2,"2024-09-12T05:49:40.908",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788582,1726120180929,"fUST",-1141.94,0.00019178,2,"2024-09-12T05:49:40.929",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788583,1726120180951,"fUST",-1329.92,0.00019178,2,"2024-09-12T05:49:40.951",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788584,1726120180974,"fUST",-1485.95,0.00019178,2,"2024-09-12T05:49:40.974",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788585,1726120180995,"fUST",-1012.07,0.00019178,2,"2024-09-12T05:49:40.995",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788586,1726120181016,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.016",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788587,1726120181038,"fUST",-1938.17,0.00019178,2,"2024-09-12T05:49:41.038",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788588,1726120181060,"fUST",-1238.32,0.00019178,2,"2024-09-12T05:49:41.060",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788589,1726120181081,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.081",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788590,1726120181103,"fUST",-1489.37,0.00019178,2,"2024-09-12T05:49:41.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788591,1726120181124,"fUST",-1410.29,0.00019178,2,"2024-09-12T05:49:41.124",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788592,1726120181144,"fUST",-1018.33,0.00019178,2,"2024-09-12T05:49:41.144",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788593,1726120181166,"fUST",-651.53,0.00019178,2,"2024-09-12T05:49:41.166",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788594,1726120181190,"fUST",-718.69,0.00019178,2,"2024-09-12T05:49:41.190",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788595,1726120181211,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.211",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788596,1726120181231,"fUST",-544.16,0.00019178,2,"2024-09-12T05:49:41.231",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788597,1726120181252,"fUST",-555.97,0.00019178,2,"2024-09-12T05:49:41.252",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788598,1726120181277,"fUST",-1466.67,0.00019178,2,"2024-09-12T05:49:41.277",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788599,1726120181298,"fUST",-832.83,0.00019178,2,"2024-09-12T05:49:41.298",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788600,1726120181319,"fUST",-631.5,0.00019178,2,"2024-09-12T05:49:41.319",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788601,1726120181341,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.341",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788602,1726120181362,"fUST",-892.86,0.00019178,2,"2024-09-12T05:49:41.362",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788603,1726120181384,"fUST",-541.55867929,0.00019178,2,"2024-09-12T05:49:41.384",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788604,1726120181596,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.596",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788605,1726120181629,"fUST",-844.45,0.00019178,2,"2024-09-12T05:49:41.629",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788606,1726120181651,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.651",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788607,1726120181673,"fUST",-1458.03,0.00019178,2,"2024-09-12T05:49:41.673",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788608,1726120181693,"fUST",-2154.29,0.00019178,2,"2024-09-12T05:49:41.693",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788609,1726120181714,"fUST",-1013.82,0.00019178,2,"2024-09-12T05:49:41.714",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788610,1726120181735,"fUST",-153.34712413,0.00019178,2,"2024-09-12T05:49:41.735",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788611,1726120181757,"fUST",-545.81059161,0.00019178,2,"2024-09-12T05:49:41.757",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788612,1726120181777,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.777",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788613,1726120181798,"fUST",-1649.99,0.00019178,2,"2024-09-12T05:49:41.798",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788614,1726120181820,"fUST",-1853.89,0.00019178,2,"2024-09-12T05:49:41.820",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788615,1726120181840,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.840",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788616,1726120181866,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.866",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788617,1726120181890,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.890",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788618,1726120181911,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.911",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788619,1726120181933,"fUST",-565.73,0.00019178,2,"2024-09-12T05:49:41.933",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788620,1726120181955,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.955",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788621,1726120181977,"fUST",-3823.52,0.00019178,2,"2024-09-12T05:49:41.977",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788622,1726120181997,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:41.997",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788623,1726120182017,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:42.017",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788624,1726120182038,"fUST",-22020.08,0.00019178,2,"2024-09-12T05:49:42.038",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788625,1726120182060,"fUST",-5622.05,0.00019178,2,"2024-09-12T05:49:42.060",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788626,1726120182081,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:42.081",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788627,1726120182103,"fUST",-1353.58,0.00019178,2,"2024-09-12T05:49:42.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788628,1726120182123,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:42.123",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788629,1726120182146,"fUST",-631.56,0.00019178,2,"2024-09-12T05:49:42.146",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788630,1726120182168,"fUST",-1320.81,0.00019178,2,"2024-09-12T05:49:42.168",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788631,1726120182188,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:42.188",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788632,1726120182210,"fUST",-500.0,0.00019178,2,"2024-09-12T05:49:42.210",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788633,1726120182231,"fUST",-151.0,0.00019178,2,"2024-09-12T05:49:42.231",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788634,1726120182252,"fUST",-601.57,0.00019178,2,"2024-09-12T05:49:42.252",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788635,1726120182276,"fUST",-711.6503578,0.00019199,2,"2024-09-12T05:49:42.276",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788636,1726120182297,"fUST",-150.112233,0.000192,2,"2024-09-12T05:49:42.297",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788637,1726120182319,"fUST",-14768.779534,0.00019442,3,"2024-09-12T05:49:42.319",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788638,1726120182341,"fUST",-17487.4207614,0.00019442,3,"2024-09-12T05:49:42.341",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788639,1726120182364,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:42.364",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788640,1726120182386,"fUST",-935.59,0.00019452,2,"2024-09-12T05:49:42.386",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788641,1726120182412,"fUST",-334.30917197,0.00019452,2,"2024-09-12T05:49:42.412",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788642,1726120182433,"fUST",-517.39481281,0.00019452,2,"2024-09-12T05:49:42.433",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788643,1726120182456,"fUST",-850.52,0.00019452,2,"2024-09-12T05:49:42.456",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788644,1726120182477,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:42.477",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788645,1726120182498,"fUST",-1032.85,0.00019452,2,"2024-09-12T05:49:42.498",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788646,1726120182520,"fUST",-1451.03,0.00019452,2,"2024-09-12T05:49:42.520",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788647,1726120182541,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:42.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788648,1726120182562,"fUST",-1120.39,0.00019452,2,"2024-09-12T05:49:42.562",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788649,1726120182583,"fUST",-619.85,0.00019452,2,"2024-09-12T05:49:42.583",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788650,1726120182605,"fUST",-1885.16,0.00019452,2,"2024-09-12T05:49:42.605",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788651,1726120182626,"fUST",-1062.15,0.00019452,2,"2024-09-12T05:49:42.626",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788652,1726120182647,"fUST",-723.52,0.00019452,2,"2024-09-12T05:49:42.647",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788653,1726120182668,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:42.668",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788654,1726120182690,"fUST",-1280.46,0.00019452,2,"2024-09-12T05:49:42.690",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788655,1726120182711,"fUST",-802.21,0.00019452,2,"2024-09-12T05:49:42.711",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788656,1726120182732,"fUST",-862.42,0.00019452,2,"2024-09-12T05:49:42.732",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788657,1726120182753,"fUST",-829.19,0.00019452,2,"2024-09-12T05:49:42.753",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788658,1726120182773,"fUST",-1195.5,0.00019452,2,"2024-09-12T05:49:42.773",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788659,1726120182794,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:42.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788660,1726120182815,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:42.815",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788661,1726120182836,"fUST",-1973.91,0.00019452,2,"2024-09-12T05:49:42.836",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788662,1726120182860,"fUST",-537.61,0.00019452,2,"2024-09-12T05:49:42.860",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788663,1726120182881,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:42.881",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788664,1726120182902,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:42.902",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788665,1726120182922,"fUST",-540.55,0.00019452,2,"2024-09-12T05:49:42.922",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788666,1726120182945,"fUST",-21987.48,0.00019452,2,"2024-09-12T05:49:42.945",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788667,1726120182965,"fUST",-1141.94,0.00019452,2,"2024-09-12T05:49:42.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788668,1726120182987,"fUST",-1329.92,0.00019452,2,"2024-09-12T05:49:42.987",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788669,1726120183011,"fUST",-1485.95,0.00019452,2,"2024-09-12T05:49:43.011",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788670,1726120183033,"fUST",-1012.07,0.00019452,2,"2024-09-12T05:49:43.033",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788671,1726120183054,"fUST",-536.01475524,0.00019452,2,"2024-09-12T05:49:43.054",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788672,1726120183076,"fUST",-1938.17,0.00019452,2,"2024-09-12T05:49:43.076",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788673,1726120183099,"fUST",-1238.32,0.00019452,2,"2024-09-12T05:49:43.099",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788674,1726120183120,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:43.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788675,1726120183145,"fUST",-1489.37,0.00019452,2,"2024-09-12T05:49:43.145",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788676,1726120183167,"fUST",-1410.29,0.00019452,2,"2024-09-12T05:49:43.167",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788677,1726120183188,"fUST",-1018.33,0.00019452,2,"2024-09-12T05:49:43.188",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788678,1726120183212,"fUST",-651.53,0.00019452,2,"2024-09-12T05:49:43.212",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788679,1726120183234,"fUST",-718.69,0.00019452,2,"2024-09-12T05:49:43.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788680,1726120183257,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:43.257",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788681,1726120183279,"fUST",-544.16,0.00019452,2,"2024-09-12T05:49:43.279",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788682,1726120183303,"fUST",-555.97,0.00019452,2,"2024-09-12T05:49:43.303",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788683,1726120183326,"fUST",-1466.67,0.00019452,2,"2024-09-12T05:49:43.326",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788684,1726120183349,"fUST",-832.83,0.00019452,2,"2024-09-12T05:49:43.349",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788685,1726120183371,"fUST",-631.5,0.00019452,2,"2024-09-12T05:49:43.371",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788686,1726120183394,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:43.394",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788687,1726120183420,"fUST",-892.86,0.00019452,2,"2024-09-12T05:49:43.420",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788688,1726120183445,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:43.445",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788689,1726120183469,"fUST",-844.45,0.00019452,2,"2024-09-12T05:49:43.469",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788690,1726120183490,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:43.490",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788691,1726120183513,"fUST",-1458.03,0.00019452,2,"2024-09-12T05:49:43.513",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788692,1726120183535,"fUST",-835.71371352,0.00019452,2,"2024-09-12T05:49:43.535",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788693,1726120183985,"fUST",-1528.89,0.00016438,2,"2024-09-12T05:49:43.985",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788694,1726120184009,"fUST",-1528.89,0.00016712,2,"2024-09-12T05:49:44.009",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788695,1726120184033,"fUST",-1528.89,0.00016986,2,"2024-09-12T05:49:44.033",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788696,1726120184056,"fUST",-1528.89,0.0001726,2,"2024-09-12T05:49:44.056",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788697,1726120184077,"fUST",-1528.89,0.00017534,2,"2024-09-12T05:49:44.077",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788698,1726120184100,"fUST",-151.0,0.00019178,2,"2024-09-12T05:49:44.100",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788699,1726120184121,"fUST",-1325.195732,0.00019178,2,"2024-09-12T05:49:44.121",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788700,1726120184143,"fUST",-1318.57628648,0.00019452,2,"2024-09-12T05:49:44.143",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788701,1726120184165,"fUST",-1013.82,0.00019452,2,"2024-09-12T05:49:44.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788702,1726120184186,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.186",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788703,1726120184207,"fUST",-1649.99,0.00019452,2,"2024-09-12T05:49:44.207",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788704,1726120184228,"fUST",-1853.89,0.00019452,2,"2024-09-12T05:49:44.228",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788705,1726120184249,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.249",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788706,1726120184272,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.272",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788707,1726120184292,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.292",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788708,1726120184312,"fUST",-164.36585617,0.00019452,2,"2024-09-12T05:49:44.312",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788709,1726120184334,"fUST",-565.73,0.00019452,2,"2024-09-12T05:49:44.334",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788710,1726120184355,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.355",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788711,1726120184376,"fUST",-3823.52,0.00019452,2,"2024-09-12T05:49:44.376",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788712,1726120184396,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.396",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788713,1726120184417,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.417",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788714,1726120184439,"fUST",-22020.08,0.00019452,2,"2024-09-12T05:49:44.439",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788715,1726120184461,"fUST",-5622.05,0.00019452,2,"2024-09-12T05:49:44.461",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788716,1726120184483,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.483",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788717,1726120184503,"fUST",-1353.58,0.00019452,2,"2024-09-12T05:49:44.503",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788718,1726120184523,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.523",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788719,1726120184544,"fUST",-631.56,0.00019452,2,"2024-09-12T05:49:44.544",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788720,1726120184565,"fUST",-1320.81,0.00019452,2,"2024-09-12T05:49:44.565",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788721,1726120184589,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.589",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788722,1726120184610,"fUST",-500.0,0.00019452,2,"2024-09-12T05:49:44.610",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788723,1726120184630,"fUST",-601.57,0.00019452,2,"2024-09-12T05:49:44.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788724,1726120184652,"fUST",-250.0,0.00019513,2,"2024-09-12T05:49:44.652",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788725,1726120184674,"fUST",-250.0,0.00019567,2,"2024-09-12T05:49:44.674",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788726,1726120184695,"fUST",-250.0,0.0001962,2,"2024-09-12T05:49:44.695",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788727,1726120184719,"fUST",-250.0,0.00019674,2,"2024-09-12T05:49:44.719",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788728,1726120184744,"fUST",-16128.18997268,0.00019716,3,"2024-09-12T05:49:44.744",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788729,1726120184777,"fUST",-13409.36909532,0.00019716,3,"2024-09-12T05:49:44.777",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788730,1726120184800,"fUST",-34974.8415227,0.00019716,3,"2024-09-12T05:49:44.800",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788731,1726120184821,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:44.821",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788732,1726120184843,"fUST",-935.59,0.00019726,2,"2024-09-12T05:49:44.843",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788733,1726120184866,"fUST",-850.52,0.00019726,2,"2024-09-12T05:49:44.866",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788734,1726120184888,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:44.888",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788735,1726120184911,"fUST",-1032.85,0.00019726,2,"2024-09-12T05:49:44.911",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788736,1726120184934,"fUST",-1451.03,0.00019726,2,"2024-09-12T05:49:44.934",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788737,1726120184956,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:44.956",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788738,1726120184977,"fUST",-1120.39,0.00019726,2,"2024-09-12T05:49:44.977",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788739,1726120184999,"fUST",-619.85,0.00019726,2,"2024-09-12T05:49:44.999",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788740,1726120185021,"fUST",-1885.16,0.00019726,2,"2024-09-12T05:49:45.021",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788741,1726120185042,"fUST",-1062.15,0.00019726,2,"2024-09-12T05:49:45.042",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788742,1726120185062,"fUST",-723.52,0.00019726,2,"2024-09-12T05:49:45.062",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788743,1726120185083,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:45.083",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788744,1726120185109,"fUST",-1280.46,0.00019726,2,"2024-09-12T05:49:45.109",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788745,1726120185131,"fUST",-802.21,0.00019726,2,"2024-09-12T05:49:45.131",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788746,1726120185152,"fUST",-862.42,0.00019726,2,"2024-09-12T05:49:45.152",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788747,1726120185172,"fUST",-829.19,0.00019726,2,"2024-09-12T05:49:45.172",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788748,1726120185380,"fUST",-1195.5,0.00019726,2,"2024-09-12T05:49:45.380",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788749,1726120185400,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:45.400",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788750,1726120185420,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:45.420",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788751,1726120185441,"fUST",-1973.91,0.00019726,2,"2024-09-12T05:49:45.441",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788752,1726120185462,"fUST",-537.61,0.00019726,2,"2024-09-12T05:49:45.462",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788753,1726120185483,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:45.483",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788754,1726120185504,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:45.504",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788755,1726120185525,"fUST",-540.55,0.00019726,2,"2024-09-12T05:49:45.525",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788756,1726120185548,"fUST",-21987.48,0.00019726,2,"2024-09-12T05:49:45.548",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788757,1726120185569,"fUST",-1141.94,0.00019726,2,"2024-09-12T05:49:45.569",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788758,1726120185592,"fUST",-1329.92,0.00019726,2,"2024-09-12T05:49:45.592",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788759,1726120185617,"fUST",-1485.95,0.00019726,2,"2024-09-12T05:49:45.617",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788760,1726120185641,"fUST",-1012.07,0.00019726,2,"2024-09-12T05:49:45.641",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788761,1726120185662,"fUST",-1938.17,0.00019726,2,"2024-09-12T05:49:45.662",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788762,1726120185683,"fUST",-1238.32,0.00019726,2,"2024-09-12T05:49:45.683",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788763,1726120185704,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:45.704",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788764,1726120185725,"fUST",-1410.29,0.00019726,2,"2024-09-12T05:49:45.725",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788765,1726120185746,"fUST",-1018.33,0.00019726,2,"2024-09-12T05:49:45.746",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788766,1726120185768,"fUST",-651.53,0.00019726,2,"2024-09-12T05:49:45.768",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788767,1726120185790,"fUST",-1489.37,0.00019726,2,"2024-09-12T05:49:45.790",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788768,1726120185810,"fUST",-718.69,0.00019726,2,"2024-09-12T05:49:45.810",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788769,1726120185830,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:45.830",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788770,1726120185853,"fUST",-544.16,0.00019726,2,"2024-09-12T05:49:45.853",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788771,1726120185873,"fUST",-555.97,0.00019726,2,"2024-09-12T05:49:45.873",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788772,1726120185895,"fUST",-1466.67,0.00019726,2,"2024-09-12T05:49:45.895",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788773,1726120185918,"fUST",-832.83,0.00019726,2,"2024-09-12T05:49:45.918",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788774,1726120185942,"fUST",-631.5,0.00019726,2,"2024-09-12T05:49:45.942",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788775,1726120185965,"fUST",-431.10312221,0.00019726,2,"2024-09-12T05:49:45.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788776,1726120185987,"fUST",-892.86,0.00019726,2,"2024-09-12T05:49:45.987",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788777,1726120186008,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.008",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788778,1726120186029,"fUST",-844.45,0.00019726,2,"2024-09-12T05:49:46.029",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788779,1726120186051,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.051",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788780,1726120186075,"fUST",-1458.03,0.00019726,2,"2024-09-12T05:49:46.075",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788781,1726120186096,"fUST",-2154.29,0.00019726,2,"2024-09-12T05:49:46.096",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788782,1726120186118,"fUST",-1013.82,0.00019726,2,"2024-09-12T05:49:46.118",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788783,1726120186140,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.140",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788784,1726120186163,"fUST",-1649.99,0.00019726,2,"2024-09-12T05:49:46.163",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788785,1726120186185,"fUST",-1853.89,0.00019726,2,"2024-09-12T05:49:46.185",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788786,1726120186205,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.205",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788787,1726120186226,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.226",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788788,1726120186247,"fUST",-312.16307283,0.00019726,2,"2024-09-12T05:49:46.247",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788789,1726120186271,"fUST",-565.73,0.00019726,2,"2024-09-12T05:49:46.271",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788790,1726120186294,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.294",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788791,1726120186320,"fUST",-3823.52,0.00019726,2,"2024-09-12T05:49:46.320",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788792,1726120186344,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.344",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788793,1726120186364,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.364",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788794,1726120186386,"fUST",-22020.08,0.00019726,2,"2024-09-12T05:49:46.386",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788795,1726120186407,"fUST",-5622.05,0.00019726,2,"2024-09-12T05:49:46.407",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788796,1726120186429,"fUST",-519.15077321,0.00019726,2,"2024-09-12T05:49:46.429",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788797,1726120186450,"fUST",-1353.58,0.00019726,2,"2024-09-12T05:49:46.450",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788798,1726120186470,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.470",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788799,1726120186494,"fUST",-631.56,0.00019726,2,"2024-09-12T05:49:46.494",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788800,1726120186515,"fUST",-1320.81,0.00019726,2,"2024-09-12T05:49:46.515",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788802,1726120186539,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.539",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788803,1726120186561,"fUST",-500.0,0.00019726,2,"2024-09-12T05:49:46.561",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788804,1726120186582,"fUST",-151.0,0.00019726,2,"2024-09-12T05:49:46.582",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788805,1726120186606,"fUST",-601.57,0.00019726,2,"2024-09-12T05:49:46.606",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788806,1726120186629,"fUST",-151.0,0.00019726,2,"2024-09-12T05:49:46.629",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788807,1726120186652,"fUST",-250.0,0.00019727,2,"2024-09-12T05:49:46.652",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788808,1726120186674,"fUST",-250.0,0.00019781,2,"2024-09-12T05:49:46.674",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788809,1726120186696,"fUST",-250.0,0.00019835,2,"2024-09-12T05:49:46.696",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788810,1726120186719,"fUST",-250.0,0.00019888,2,"2024-09-12T05:49:46.719",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788811,1726120186741,"fUST",-587.0,0.00019889,2,"2024-09-12T05:49:46.741",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788812,1726120186764,"fUST",-250.0,0.00019942,2,"2024-09-12T05:49:46.764",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788813,1726120186788,"fUST",-14768.779534,0.0001999,3,"2024-09-12T05:49:46.788",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788814,1726120186811,"fUST",-17487.4207614,0.0001999,3,"2024-09-12T05:49:46.811",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788815,1726120186835,"fUST",-250.0,0.00019995,2,"2024-09-12T05:49:46.835",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788816,1726120186862,"fUST",-528.8169174,0.0002,2,"2024-09-12T05:49:46.862",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788817,1726120186885,"fUST",-935.59,0.0002,2,"2024-09-12T05:49:46.885",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788818,1726120186906,"fUST",-850.52,0.0002,2,"2024-09-12T05:49:46.906",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788819,1726120186928,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:46.928",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788820,1726120186949,"fUST",-1032.85,0.0002,2,"2024-09-12T05:49:46.949",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788821,1726120186971,"fUST",-1451.03,0.0002,2,"2024-09-12T05:49:46.971",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788822,1726120186993,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:46.993",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788823,1726120187015,"fUST",-1120.39,0.0002,2,"2024-09-12T05:49:47.015",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788824,1726120187037,"fUST",-619.85,0.0002,2,"2024-09-12T05:49:47.037",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788825,1726120187058,"fUST",-1885.16,0.0002,2,"2024-09-12T05:49:47.058",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788826,1726120187079,"fUST",-1062.15,0.0002,2,"2024-09-12T05:49:47.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788827,1726120187102,"fUST",-723.52,0.0002,2,"2024-09-12T05:49:47.102",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788828,1726120187123,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:47.123",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788829,1726120187144,"fUST",-1280.46,0.0002,2,"2024-09-12T05:49:47.144",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788830,1726120187167,"fUST",-802.21,0.0002,2,"2024-09-12T05:49:47.167",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788831,1726120187189,"fUST",-862.42,0.0002,2,"2024-09-12T05:49:47.189",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788832,1726120187211,"fUST",-829.19,0.0002,2,"2024-09-12T05:49:47.211",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788833,1726120187234,"fUST",-1195.5,0.0002,2,"2024-09-12T05:49:47.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788834,1726120187258,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:47.258",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788835,1726120187279,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:47.279",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788836,1726120187306,"fUST",-1973.91,0.0002,2,"2024-09-12T05:49:47.306",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788837,1726120187328,"fUST",-537.61,0.0002,2,"2024-09-12T05:49:47.328",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788838,1726120187353,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:47.353",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788839,1726120187374,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:47.374",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788840,1726120187396,"fUST",-540.55,0.0002,2,"2024-09-12T05:49:47.396",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788841,1726120187424,"fUST",-21987.48,0.0002,2,"2024-09-12T05:49:47.424",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788842,1726120187456,"fUST",-1141.94,0.0002,2,"2024-09-12T05:49:47.456",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788843,1726120187487,"fUST",-1329.92,0.0002,2,"2024-09-12T05:49:47.487",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788844,1726120187517,"fUST",-1485.95,0.0002,2,"2024-09-12T05:49:47.517",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788845,1726120187547,"fUST",-1012.07,0.0002,2,"2024-09-12T05:49:47.547",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788846,1726120187579,"fUST",-1938.17,0.0002,2,"2024-09-12T05:49:47.579",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788847,1726120187611,"fUST",-1238.32,0.0002,2,"2024-09-12T05:49:47.611",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788848,1726120187641,"fUST",-470.00633216,0.0002,2,"2024-09-12T05:49:47.641",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788849,1726120187670,"fUST",-1410.29,0.0002,2,"2024-09-12T05:49:47.670",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788850,1726120187702,"fUST",-1018.33,0.0002,2,"2024-09-12T05:49:47.702",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788851,1726120187732,"fUST",-651.53,0.0002,2,"2024-09-12T05:49:47.732",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788852,1726120187757,"fUST",-1489.37,0.0002,2,"2024-09-12T05:49:47.757",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788853,1726120187784,"fUST",-718.69,0.0002,2,"2024-09-12T05:49:47.784",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788854,1726120187813,"fUST",-585.94011378,0.0002,2,"2024-09-12T05:49:47.813",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788855,1726120187843,"fUST",-544.16,0.0002,2,"2024-09-12T05:49:47.843",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788856,1726120187877,"fUST",-555.97,0.0002,2,"2024-09-12T05:49:47.877",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788857,1726120187906,"fUST",-1466.67,0.0002,2,"2024-09-12T05:49:47.906",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788858,1726120187931,"fUST",-832.83,0.0002,2,"2024-09-12T05:49:47.931",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788859,1726120187962,"fUST",-631.5,0.0002,2,"2024-09-12T05:49:47.962",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788860,1726120187992,"fUST",-892.86,0.0002,2,"2024-09-12T05:49:47.992",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788861,1726120188018,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.018",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788862,1726120188048,"fUST",-844.45,0.0002,2,"2024-09-12T05:49:48.048",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788863,1726120188079,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788864,1726120188107,"fUST",-1458.03,0.0002,2,"2024-09-12T05:49:48.107",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788865,1726120188136,"fUST",-2154.29,0.0002,2,"2024-09-12T05:49:48.136",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788866,1726120188169,"fUST",-1013.82,0.0002,2,"2024-09-12T05:49:48.169",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788867,1726120188208,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.208",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788868,1726120188240,"fUST",-1649.99,0.0002,2,"2024-09-12T05:49:48.240",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788869,1726120188273,"fUST",-1853.89,0.0002,2,"2024-09-12T05:49:48.273",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788870,1726120188302,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.302",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788871,1726120188333,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.333",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788872,1726120188364,"fUST",-565.73,0.0002,2,"2024-09-12T05:49:48.364",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788873,1726120188395,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.395",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788874,1726120188425,"fUST",-3823.52,0.0002,2,"2024-09-12T05:49:48.425",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788875,1726120188453,"fUST",-418.34126596,0.0002,2,"2024-09-12T05:49:48.453",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788876,1726120188481,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.481",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788877,1726120188509,"fUST",-22020.08,0.0002,2,"2024-09-12T05:49:48.509",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788878,1726120188538,"fUST",-5622.05,0.0002,2,"2024-09-12T05:49:48.538",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788879,1726120188565,"fUST",-1353.58,0.0002,2,"2024-09-12T05:49:48.565",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788880,1726120188591,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.591",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788881,1726120188619,"fUST",-631.56,0.0002,2,"2024-09-12T05:49:48.619",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788882,1726120188645,"fUST",-1320.81,0.0002,2,"2024-09-12T05:49:48.645",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788883,1726120188674,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.674",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788884,1726120188700,"fUST",-500.0,0.0002,2,"2024-09-12T05:49:48.700",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788885,1726120188729,"fUST",-601.57,0.0002,2,"2024-09-12T05:49:48.729",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788886,1726120188755,"fUST",-192.70172254,0.00020029,2,"2024-09-12T05:49:48.755",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788887,1726120188794,"fUST",151.0,0.00019178,2,"2024-09-12T05:49:48.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788888,1726120188837,"fUST",1528.89,0.00017808,2,"2024-09-12T05:49:48.837",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788889,1726120188869,"fUST",290.033009,0.00019726,2,"2024-09-12T05:49:48.869",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788890,1726120188920,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:48.920",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788891,1726120188968,"fUST",1528.89,0.00018082,2,"2024-09-12T05:49:48.968",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788892,1726120189021,"fUST",1528.89,0.00018356,2,"2024-09-12T05:49:49.021",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788893,1726120189061,"fUST",1528.89,0.0001863,2,"2024-09-12T05:49:49.061",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788894,1726120189101,"fUST",279.66,0.00016712,2,"2024-09-12T05:49:49.101",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788895,1726120189265,"fUST",1528.89,0.00018904,2,"2024-09-12T05:49:49.265",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788896,1726120189318,"fUST",1528.89,0.00019178,2,"2024-09-12T05:49:49.318",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788897,1726120189354,"fUST",502.57664126,0.00016438,2,"2024-09-12T05:49:49.354",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788898,1726120189393,"fUST",1528.89,0.00019452,2,"2024-09-12T05:49:49.393",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788899,1726120189518,"fUST",1528.89,0.00019726,2,"2024-09-12T05:49:49.518",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788900,1726120189544,"fUST",1528.89,0.0002,2,"2024-09-12T05:49:49.544",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788901,1726120189569,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:49.569",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788902,1726120189600,"fUST",500.0,0.00016712,2,"2024-09-12T05:49:49.600",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788903,1726120189634,"fUST",500.0,0.00016986,2,"2024-09-12T05:49:49.634",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788904,1726120189679,"fUST",500.0,0.0001726,2,"2024-09-12T05:49:49.679",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788905,1726120189712,"fUST",500.0,0.00017534,2,"2024-09-12T05:49:49.712",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788906,1726120189790,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:49.790",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788907,1726120190200,"fUST",505.23582222,0.00016438,2,"2024-09-12T05:49:50.200",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788908,1726120190254,"fUST",500.0,0.00017808,2,"2024-09-12T05:49:50.254",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788909,1726120190292,"fUST",500.0,0.00018082,2,"2024-09-12T05:49:50.292",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788910,1726120190320,"fUST",-250.0,0.00020049,2,"2024-09-12T05:49:50.320",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788911,1726120190343,"fUST",-250.0,0.00020102,2,"2024-09-12T05:49:50.343",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788912,1726120190369,"fUST",-250.0,0.00020156,2,"2024-09-12T05:49:50.369",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788913,1726120190390,"fUST",-250.0,0.00020209,2,"2024-09-12T05:49:50.390",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788914,1726120190411,"fUST",-250.0,0.00020263,2,"2024-09-12T05:49:50.411",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788915,1726120190433,"fUST",-14768.779534,0.00020263,3,"2024-09-12T05:49:50.433",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788916,1726120190455,"fUST",-17487.4207614,0.00020263,3,"2024-09-12T05:49:50.455",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788917,1726120190475,"fUST",-174.012973,0.0002027,2,"2024-09-12T05:49:50.475",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788918,1726120190497,"fUST",-935.59,0.00020273,2,"2024-09-12T05:49:50.497",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788919,1726120190517,"fUST",-850.52,0.00020273,2,"2024-09-12T05:49:50.517",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788920,1726120190539,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:50.539",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788921,1726120190563,"fUST",-1032.85,0.00020273,2,"2024-09-12T05:49:50.563",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788922,1726120190584,"fUST",-1451.03,0.00020273,2,"2024-09-12T05:49:50.584",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788923,1726120190607,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:50.607",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788924,1726120190628,"fUST",-1120.39,0.00020273,2,"2024-09-12T05:49:50.628",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788925,1726120190651,"fUST",-619.85,0.00020273,2,"2024-09-12T05:49:50.651",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788926,1726120190673,"fUST",-1885.16,0.00020273,2,"2024-09-12T05:49:50.673",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788927,1726120190695,"fUST",-1062.15,0.00020273,2,"2024-09-12T05:49:50.695",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788928,1726120190719,"fUST",-723.52,0.00020273,2,"2024-09-12T05:49:50.719",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788929,1726120190742,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:50.742",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788930,1726120190765,"fUST",-1280.46,0.00020273,2,"2024-09-12T05:49:50.765",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788931,1726120190785,"fUST",-802.21,0.00020273,2,"2024-09-12T05:49:50.785",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788932,1726120190808,"fUST",-862.42,0.00020273,2,"2024-09-12T05:49:50.808",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788933,1726120190830,"fUST",-829.19,0.00020273,2,"2024-09-12T05:49:50.830",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788934,1726120190854,"fUST",-1195.5,0.00020273,2,"2024-09-12T05:49:50.854",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788935,1726120190876,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:50.876",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788936,1726120190898,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:50.898",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788937,1726120190919,"fUST",-1973.91,0.00020273,2,"2024-09-12T05:49:50.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788938,1726120190940,"fUST",-537.61,0.00020273,2,"2024-09-12T05:49:50.940",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788939,1726120190961,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:50.961",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788940,1726120190982,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:50.982",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788941,1726120191004,"fUST",-540.55,0.00020273,2,"2024-09-12T05:49:51.004",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788942,1726120191027,"fUST",-21987.48,0.00020273,2,"2024-09-12T05:49:51.027",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788943,1726120191049,"fUST",-1141.94,0.00020273,2,"2024-09-12T05:49:51.049",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788944,1726120191071,"fUST",-1329.92,0.00020273,2,"2024-09-12T05:49:51.071",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788945,1726120191093,"fUST",-1485.95,0.00020273,2,"2024-09-12T05:49:51.093",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788946,1726120191118,"fUST",-1012.07,0.00020273,2,"2024-09-12T05:49:51.118",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788947,1726120191140,"fUST",-1938.17,0.00020273,2,"2024-09-12T05:49:51.140",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788948,1726120191161,"fUST",-1238.32,0.00020273,2,"2024-09-12T05:49:51.161",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788949,1726120191183,"fUST",-1410.29,0.00020273,2,"2024-09-12T05:49:51.183",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788950,1726120191204,"fUST",-1018.33,0.00020273,2,"2024-09-12T05:49:51.204",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788951,1726120191226,"fUST",-651.53,0.00020273,2,"2024-09-12T05:49:51.226",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788952,1726120191251,"fUST",-1489.37,0.00020273,2,"2024-09-12T05:49:51.251",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788953,1726120191274,"fUST",-718.69,0.00020273,2,"2024-09-12T05:49:51.274",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788954,1726120191298,"fUST",-544.16,0.00020273,2,"2024-09-12T05:49:51.298",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788955,1726120191320,"fUST",-555.97,0.00020273,2,"2024-09-12T05:49:51.320",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788956,1726120191344,"fUST",-1466.67,0.00020273,2,"2024-09-12T05:49:51.344",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788957,1726120191370,"fUST",-832.83,0.00020273,2,"2024-09-12T05:49:51.370",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788958,1726120191392,"fUST",-631.5,0.00020273,2,"2024-09-12T05:49:51.392",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788959,1726120191415,"fUST",-892.86,0.00020273,2,"2024-09-12T05:49:51.415",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788960,1726120191438,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:51.438",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788961,1726120191459,"fUST",-844.45,0.00020273,2,"2024-09-12T05:49:51.459",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788962,1726120191481,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:51.481",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788963,1726120191505,"fUST",-1458.03,0.00020273,2,"2024-09-12T05:49:51.505",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788964,1726120191527,"fUST",-2154.29,0.00020273,2,"2024-09-12T05:49:51.527",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788965,1726120191551,"fUST",-1013.82,0.00020273,2,"2024-09-12T05:49:51.551",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788966,1726120191572,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:51.572",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788967,1726120191593,"fUST",-1649.99,0.00020273,2,"2024-09-12T05:49:51.593",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788968,1726120191616,"fUST",-1853.89,0.00020273,2,"2024-09-12T05:49:51.616",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788969,1726120191638,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:51.638",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788970,1726120191660,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:51.660",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788971,1726120191681,"fUST",-565.73,0.00020273,2,"2024-09-12T05:49:51.681",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788972,1726120191703,"fUST",-292.80070719,0.00020273,2,"2024-09-12T05:49:51.703",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788973,1726120191726,"fUST",-3823.52,0.00020273,2,"2024-09-12T05:49:51.726",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788974,1726120191747,"fUST",-500.0,0.00020273,2,"2024-09-12T05:49:51.747",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788975,1726120191770,"fUST",-3900.25742441,0.00020273,2,"2024-09-12T05:49:51.770",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788976,1726120191802,"fUST",500.0,0.00018356,2,"2024-09-12T05:49:51.802",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788977,1726120191828,"fUST",5446.19,0.000192,2,"2024-09-12T05:49:51.828",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788978,1726120191861,"fUST",500.0,0.0001863,2,"2024-09-12T05:49:51.861",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788979,1726120191901,"fUST",500.0,0.00018904,2,"2024-09-12T05:49:51.901",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788980,1726120191933,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:51.933",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788981,1726120191961,"fUST",500.0,0.00019178,2,"2024-09-12T05:49:51.961",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788982,1726120191998,"fUST",500.0,0.00019452,2,"2024-09-12T05:49:51.998",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788983,1726120192025,"fUST",500.0,0.00019726,2,"2024-09-12T05:49:52.025",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788984,1726120192137,"fUST",500.0,0.0002,2,"2024-09-12T05:49:52.137",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788985,1726120192180,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:52.180",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788986,1726120192280,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:52.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788987,1726120192392,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:52.392",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788988,1726120192527,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:52.527",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788989,1726120192563,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:52.563",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788990,1726120192604,"fUST",500.0,0.00016712,2,"2024-09-12T05:49:52.604",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788991,1726120192635,"fUST",500.0,0.00016986,2,"2024-09-12T05:49:52.635",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788992,1726120192661,"fUST",500.0,0.0001726,2,"2024-09-12T05:49:52.661",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788993,1726120192690,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:52.690",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788994,1726120192716,"fUST",548.21713829,0.00017534,2,"2024-09-12T05:49:52.716",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788995,1726120193088,"fUST",1162.83,0.00016438,2,"2024-09-12T05:49:53.088",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788996,1726120193116,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:53.116",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788997,1726120193142,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:53.142",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788998,1726120193169,"fUST",1162.83,0.00016712,2,"2024-09-12T05:49:53.169",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337788999,1726120193196,"fUST",1162.83,0.00016986,2,"2024-09-12T05:49:53.196",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789000,1726120193223,"fUST",507.2614601,0.00016438,2,"2024-09-12T05:49:53.223",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789001,1726120193448,"fUST",1162.83,0.0001726,2,"2024-09-12T05:49:53.448",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789002,1726120193554,"fUST",1162.83,0.00017534,2,"2024-09-12T05:49:53.554",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789003,1726120193584,"fUST",1162.83,0.00017808,2,"2024-09-12T05:49:53.584",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789004,1726120193715,"fUST",1162.83,0.00018082,2,"2024-09-12T05:49:53.715",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789005,1726120193745,"fUST",1162.83,0.00018356,2,"2024-09-12T05:49:53.745",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789006,1726120194059,"fUST",601.11,0.00016438,2,"2024-09-12T05:49:54.059",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789007,1726120194135,"fUST",1162.83,0.0001863,2,"2024-09-12T05:49:54.135",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789008,1726120194166,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:54.166",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789009,1726120194196,"fUST",1162.83,0.00018904,2,"2024-09-12T05:49:54.196",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789010,1726120194224,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:54.224",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789011,1726120194252,"fUST",1162.83,0.00019178,2,"2024-09-12T05:49:54.252",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789012,1726120194279,"fUST",500.0,0.00016712,2,"2024-09-12T05:49:54.279",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789013,1726120194312,"fUST",501.76966104,0.00016438,2,"2024-09-12T05:49:54.312",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789014,1726120194347,"fUST",1162.83,0.00019452,2,"2024-09-12T05:49:54.347",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789015,1726120194375,"fUST",500.0,0.00016986,2,"2024-09-12T05:49:54.375",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789016,1726120194405,"fUST",1162.83,0.00019726,2,"2024-09-12T05:49:54.405",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789017,1726120194431,"fUST",500.0,0.0001726,2,"2024-09-12T05:49:54.431",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789018,1726120194471,"fUST",1162.83,0.0002,2,"2024-09-12T05:49:54.471",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789019,1726120194501,"fUST",500.0,0.00017534,2,"2024-09-12T05:49:54.501",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789020,1726120194564,"fUST",341.18,0.00017808,2,"2024-09-12T05:49:54.564",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789021,1726120194603,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:54.603",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789022,1726120194771,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:54.771",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789023,1726120194806,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:54.806",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789024,1726120194833,"fUST",500.0,0.00016712,2,"2024-09-12T05:49:54.833",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789025,1726120194867,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:54.867",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789026,1726120194895,"fUST",500.0,0.00016986,2,"2024-09-12T05:49:54.895",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789027,1726120194921,"fUST",500.0,0.0001726,2,"2024-09-12T05:49:54.921",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789028,1726120194948,"fUST",500.0,0.00017534,2,"2024-09-12T05:49:54.948",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789029,1726120194975,"fUST",345.79,0.00017808,2,"2024-09-12T05:49:54.975",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789030,1726120195048,"fUST",521.65970303,0.00016438,2,"2024-09-12T05:49:55.048",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789031,1726120195076,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:55.076",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789032,1726120195102,"fUST",504.21309115,0.00016438,2,"2024-09-12T05:49:55.102",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789033,1726120195129,"fUST",500.0,0.00016712,2,"2024-09-12T05:49:55.129",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789034,1726120195157,"fUST",514.12,0.00016986,2,"2024-09-12T05:49:55.157",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789035,1726120195277,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:55.277",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789036,1726120195363,"fUST",151.0,0.00019178,2,"2024-09-12T05:49:55.363",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789037,1726120195392,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:55.392",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789038,1726120195511,"fUST",501.35762791,0.00016438,2,"2024-09-12T05:49:55.511",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789039,1726120195656,"fUST",151.0,0.00019726,2,"2024-09-12T05:49:55.656",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789040,1726120196858,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:56.858",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789041,1726120197028,"fUST",636.86437409,0.00016438,2,"2024-09-12T05:49:57.028",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789042,1726120197114,"fUST",500.0,0.00016712,2,"2024-09-12T05:49:57.114",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789043,1726120197397,"fUST",500.0,0.00016986,2,"2024-09-12T05:49:57.397",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789044,1726120197613,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:57.613",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789045,1726120197728,"fUST",500.0,0.0001726,2,"2024-09-12T05:49:57.728",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789046,1726120197978,"fUST",500.0,0.00017534,2,"2024-09-12T05:49:57.978",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789047,1726120198212,"fUST",508.43181856,0.00016438,2,"2024-09-12T05:49:58.212",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789048,1726120198248,"fUST",500.0,0.00017808,2,"2024-09-12T05:49:58.248",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789049,1726120198493,"fUST",189.3331021,0.00018082,2,"2024-09-12T05:49:58.493",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789050,1726120198520,"fUST",516.62882971,0.00016438,2,"2024-09-12T05:49:58.520",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789051,1726120198985,"fUST",500.0,0.00016438,2,"2024-09-12T05:49:58.985",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789052,1726120199073,"fUST",1324.78,0.00016438,2,"2024-09-12T05:49:59.073",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789053,1726120199244,"fUST",151.0,0.00019178,2,"2024-09-12T05:49:59.244",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789054,1726120199271,"fUST",502.54879552,0.00016712,2,"2024-09-12T05:49:59.271",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789055,1726120199352,"fUST",1324.78,0.00016712,2,"2024-09-12T05:49:59.352",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789056,1726120199647,"fUST",1324.78,0.00016986,2,"2024-09-12T05:49:59.647",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789057,1726120199892,"fUST",1324.78,0.0001726,2,"2024-09-12T05:49:59.892",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789058,1726120199917,"fUST",500.0,0.00017481,2,"2024-09-12T05:49:59.917",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789059,1726120199961,"fUST",1000.0,0.00018851,2,"2024-09-12T05:49:59.961",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789060,1726120200217,"fUST",1324.78,0.00017534,2,"2024-09-12T05:50:00.217",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789061,1726120200331,"fUST",358.64522308,0.00017481,2,"2024-09-12T05:50:00.331",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789062,1726120200412,"fUST",829.33,0.00016438,2,"2024-09-12T05:50:00.412",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789063,1726120200541,"fUST",1324.78,0.00017808,2,"2024-09-12T05:50:00.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789064,1726120200785,"fUST",829.33,0.00016712,2,"2024-09-12T05:50:00.785",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789065,1726120200824,"fUST",1324.78,0.00018082,2,"2024-09-12T05:50:00.824",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789066,1726120201059,"fUST",829.33,0.00016986,2,"2024-09-12T05:50:01.059",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789067,1726120201090,"fUST",1324.78,0.00018356,2,"2024-09-12T05:50:01.090",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789068,1726120201329,"fUST",829.33,0.0001726,2,"2024-09-12T05:50:01.329",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789069,1726120201470,"fUST",1324.78,0.0001863,2,"2024-09-12T05:50:01.470",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789070,1726120201607,"fUST",829.33,0.00017534,2,"2024-09-12T05:50:01.607",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789071,1726120201727,"fUST",1324.78,0.00018904,2,"2024-09-12T05:50:01.727",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789072,1726120201880,"fUST",829.33,0.00017808,2,"2024-09-12T05:50:01.880",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789073,1726120202016,"fUST",1324.78,0.00019178,2,"2024-09-12T05:50:02.016",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789074,1726120202113,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:02.113",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789075,1726120202143,"fUST",829.33,0.00018082,2,"2024-09-12T05:50:02.143",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789076,1726120202332,"fUST",1324.78,0.00019452,2,"2024-09-12T05:50:02.332",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789077,1726120202398,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:02.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789078,1726120202425,"fUST",829.33,0.00018356,2,"2024-09-12T05:50:02.425",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789079,1726120202612,"fUST",1324.78,0.00019726,2,"2024-09-12T05:50:02.612",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789080,1726120202655,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:02.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789081,1726120202681,"fUST",829.33,0.0001863,2,"2024-09-12T05:50:02.681",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789082,1726120202706,"fUST",501.86387629,0.00017481,2,"2024-09-12T05:50:02.706",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789083,1726120202808,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:02.808",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789084,1726120202874,"fUST",1324.78,0.0002,2,"2024-09-12T05:50:02.874",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789085,1726120202921,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:02.921",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789086,1726120202947,"fUST",829.33,0.00018904,2,"2024-09-12T05:50:02.947",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789087,1726120203185,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:03.185",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789088,1726120203262,"fUST",829.33,0.00019178,2,"2024-09-12T05:50:03.262",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789089,1726120203461,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:03.461",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789090,1726120203570,"fUST",829.33,0.00019452,2,"2024-09-12T05:50:03.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789091,1726120203725,"fUST",500.0,0.00018082,2,"2024-09-12T05:50:03.725",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789092,1726120203864,"fUST",829.33,0.00019726,2,"2024-09-12T05:50:03.864",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789093,1726120204178,"fUST",500.0,0.00018356,2,"2024-09-12T05:50:04.178",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789094,1726120204207,"fUST",829.33,0.0002,2,"2024-09-12T05:50:04.207",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789095,1726120204240,"fUST",500.0,0.0001863,2,"2024-09-12T05:50:04.240",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789096,1726120204569,"fUST",849.16,0.00016438,2,"2024-09-12T05:50:04.569",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789097,1726120204609,"fUST",500.0,0.00018904,2,"2024-09-12T05:50:04.609",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789098,1726120204858,"fUST",849.16,0.00016712,2,"2024-09-12T05:50:04.858",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789099,1726120204885,"fUST",500.0,0.00019178,2,"2024-09-12T05:50:04.885",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789100,1726120205129,"fUST",849.16,0.00016986,2,"2024-09-12T05:50:05.129",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789101,1726120205160,"fUST",500.0,0.00019452,2,"2024-09-12T05:50:05.160",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789102,1726120205408,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:05.408",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789103,1726120205438,"fUST",155.79203219,0.00019726,2,"2024-09-12T05:50:05.438",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789104,1726120205649,"fUST",849.16,0.0001726,2,"2024-09-12T05:50:05.649",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789105,1726120205915,"fUST",849.16,0.00017534,2,"2024-09-12T05:50:05.915",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789106,1726120206267,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:06.267",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789107,1726120206596,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:06.596",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789108,1726120206656,"fUST",548.70788153,0.00016438,2,"2024-09-12T05:50:06.656",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789109,1726120206685,"fUST",1065.01,0.00016438,2,"2024-09-12T05:50:06.685",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789110,1726120206969,"fUST",1065.01,0.00016712,2,"2024-09-12T05:50:06.969",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789111,1726120207225,"fUST",1065.01,0.00016986,2,"2024-09-12T05:50:07.225",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789112,1726120207315,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:07.315",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789113,1726120207524,"fUST",1065.01,0.0001726,2,"2024-09-12T05:50:07.524",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789114,1726120207654,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:07.654",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789115,1726120207800,"fUST",2800.83,0.00016438,2,"2024-09-12T05:50:07.800",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789116,1726120207832,"fUST",1065.01,0.00017534,2,"2024-09-12T05:50:07.832",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789117,1726120207956,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:07.956",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789118,1726120208099,"fUST",1065.01,0.00017808,2,"2024-09-12T05:50:08.099",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789119,1726120208147,"fUST",2800.83,0.00016712,2,"2024-09-12T05:50:08.147",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789120,1726120208267,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:08.267",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789121,1726120208409,"fUST",1065.01,0.00018082,2,"2024-09-12T05:50:08.409",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789122,1726120208465,"fUST",2800.83,0.00016986,2,"2024-09-12T05:50:08.465",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789123,1726120208577,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:08.577",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789124,1726120208632,"fUST",379.9754847,0.00016438,2,"2024-09-12T05:50:08.632",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789125,1726120208713,"fUST",1065.01,0.00018356,2,"2024-09-12T05:50:08.713",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789126,1726120208833,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:08.833",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789127,1726120208989,"fUST",1065.01,0.0001863,2,"2024-09-12T05:50:08.989",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789128,1726120209113,"fUST",500.0,0.00018082,2,"2024-09-12T05:50:09.113",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789129,1726120209153,"fUST",2800.83,0.0001726,2,"2024-09-12T05:50:09.153",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789130,1726120209301,"fUST",1065.01,0.00018904,2,"2024-09-12T05:50:09.301",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789131,1726120209504,"fUST",338.23549102,0.00016438,2,"2024-09-12T05:50:09.504",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789132,1726120209550,"fUST",500.0,0.00018356,2,"2024-09-12T05:50:09.550",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789133,1726120209644,"fUST",1065.01,0.00019178,2,"2024-09-12T05:50:09.644",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789134,1726120209832,"fUST",500.0,0.0001863,2,"2024-09-12T05:50:09.832",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789135,1726120209952,"fUST",1065.01,0.00019452,2,"2024-09-12T05:50:09.952",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789136,1726120210022,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:10.022",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789137,1726120210108,"fUST",2800.83,0.00017534,2,"2024-09-12T05:50:10.108",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789138,1726120210141,"fUST",405.62885529,0.00018904,2,"2024-09-12T05:50:10.141",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789139,1726120210240,"fUST",1065.01,0.00019726,2,"2024-09-12T05:50:10.240",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789140,1726120210376,"fUST",2800.83,0.00017808,2,"2024-09-12T05:50:10.376",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789141,1726120210536,"fUST",1065.01,0.0002,2,"2024-09-12T05:50:10.536",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789143,1726120210993,"fUST",2800.83,0.00018082,2,"2024-09-12T05:50:10.993",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789144,1726120211288,"fUST",2800.83,0.00018356,2,"2024-09-12T05:50:11.288",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789145,1726120211567,"fUST",2800.83,0.0001863,2,"2024-09-12T05:50:11.567",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789146,1726120211643,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:11.643",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789147,1726120211857,"fUST",2800.83,0.00018904,2,"2024-09-12T05:50:11.857",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789148,1726120211915,"fUST",500.83433148,0.00016712,2,"2024-09-12T05:50:11.915",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789149,1726120212120,"fUST",849.16,0.00017808,2,"2024-09-12T05:50:12.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789150,1726120212166,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:12.166",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789151,1726120212196,"fUST",2800.83,0.00019178,2,"2024-09-12T05:50:12.196",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789152,1726120212390,"fUST",849.16,0.00018082,2,"2024-09-12T05:50:12.390",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789153,1726120212461,"fUST",2800.83,0.00019452,2,"2024-09-12T05:50:12.461",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789154,1726120212490,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:12.490",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789155,1726120212632,"fUST",849.16,0.00018356,2,"2024-09-12T05:50:12.632",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789156,1726120212744,"fUST",2800.83,0.00019726,2,"2024-09-12T05:50:12.744",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789157,1726120212771,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:12.771",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789158,1726120212930,"fUST",849.16,0.0001863,2,"2024-09-12T05:50:12.930",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789159,1726120213024,"fUST",2800.83,0.0002,2,"2024-09-12T05:50:13.024",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789160,1726120213050,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:13.050",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789161,1726120213184,"fUST",849.16,0.00018904,2,"2024-09-12T05:50:13.184",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789162,1726120213280,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:13.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789163,1726120213433,"fUST",849.16,0.00019178,2,"2024-09-12T05:50:13.433",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789164,1726120213542,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:13.542",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789165,1726120213791,"fUST",185.58485889,0.00018082,2,"2024-09-12T05:50:13.791",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789166,1726120214362,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:14.362",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789167,1726120214655,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:14.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789168,1726120214911,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:14.911",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789169,1726120215182,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:15.182",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789170,1726120215445,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:15.445",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789171,1726120215874,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:15.874",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789172,1726120216141,"fUST",500.0,0.00018082,2,"2024-09-12T05:50:16.141",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789173,1726120216403,"fUST",500.0,0.00018356,2,"2024-09-12T05:50:16.403",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789174,1726120216666,"fUST",500.0,0.0001863,2,"2024-09-12T05:50:16.666",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789175,1726120217139,"fUST",500.0,0.00018904,2,"2024-09-12T05:50:17.139",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789176,1726120217198,"fUST",500.0,0.00019178,2,"2024-09-12T05:50:17.198",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789177,1726120217471,"fUST",548.57089672,0.00019452,2,"2024-09-12T05:50:17.471",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789178,1726120217504,"fUST",157.834532,0.00019418,2,"2024-09-12T05:50:17.504",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789179,1726120217722,"fUST",157.834532,0.00019423,2,"2024-09-12T05:50:17.722",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789180,1726120218136,"fUST",157.834532,0.00019429,2,"2024-09-12T05:50:18.136",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789181,1726120218170,"fUST",988.02,0.00016438,2,"2024-09-12T05:50:18.170",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789182,1726120218386,"fUST",157.834532,0.00019435,2,"2024-09-12T05:50:18.386",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789183,1726120218420,"fUST",988.02,0.00016712,2,"2024-09-12T05:50:18.420",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789184,1726120218449,"fUST",849.16,0.00019452,2,"2024-09-12T05:50:18.449",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789185,1726120218620,"fUST",157.834532,0.00019441,2,"2024-09-12T05:50:18.620",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789186,1726120218692,"fUST",988.02,0.00016986,2,"2024-09-12T05:50:18.692",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789187,1726120218725,"fUST",849.16,0.00019726,2,"2024-09-12T05:50:18.725",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789188,1726120218913,"fUST",157.834532,0.00019446,2,"2024-09-12T05:50:18.913",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789189,1726120219048,"fUST",988.02,0.0001726,2,"2024-09-12T05:50:19.048",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789190,1726120219087,"fUST",849.16,0.0002,2,"2024-09-12T05:50:19.087",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789191,1726120219120,"fUST",157.834532,0.00019452,2,"2024-09-12T05:50:19.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789192,1726120219303,"fUST",157.834532,0.00019458,2,"2024-09-12T05:50:19.303",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789193,1726120219334,"fUST",988.02,0.00017534,2,"2024-09-12T05:50:19.334",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789194,1726120219463,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:19.463",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789195,1726120219525,"fUST",157.834532,0.00019463,2,"2024-09-12T05:50:19.525",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789196,1726120219746,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:19.746",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789197,1726120219776,"fUST",157.834532,0.00019469,2,"2024-09-12T05:50:19.776",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789198,1726120219925,"fUST",988.02,0.00017808,2,"2024-09-12T05:50:19.925",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789199,1726120219962,"fUST",157.834532,0.00019475,2,"2024-09-12T05:50:19.962",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789200,1726120219996,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:19.996",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789201,1726120220183,"fUST",157.834532,0.0001948,2,"2024-09-12T05:50:20.183",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789202,1726120220211,"fUST",988.02,0.00018082,2,"2024-09-12T05:50:20.211",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789203,1726120220306,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:20.306",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789204,1726120220390,"fUST",157.834532,0.00019486,2,"2024-09-12T05:50:20.390",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789205,1726120220470,"fUST",988.02,0.00018356,2,"2024-09-12T05:50:20.470",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789206,1726120220570,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:20.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789207,1726120220605,"fUST",157.834532,0.00019492,2,"2024-09-12T05:50:20.605",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789208,1726120220748,"fUST",988.02,0.0001863,2,"2024-09-12T05:50:20.748",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789209,1726120220818,"fUST",157.834532,0.00019498,2,"2024-09-12T05:50:20.818",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789210,1726120220875,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:20.875",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789211,1726120221013,"fUST",988.02,0.00018904,2,"2024-09-12T05:50:21.013",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789212,1726120221043,"fUST",157.834532,0.00019503,2,"2024-09-12T05:50:21.043",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789213,1726120221165,"fUST",500.0,0.00018082,2,"2024-09-12T05:50:21.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789214,1726120221193,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:21.193",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789215,1726120221257,"fUST",157.834532,0.00019509,2,"2024-09-12T05:50:21.257",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789216,1726120221330,"fUST",988.02,0.00019178,2,"2024-09-12T05:50:21.330",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789217,1726120221414,"fUST",500.0,0.00018356,2,"2024-09-12T05:50:21.414",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789218,1726120221442,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:21.442",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789219,1726120221474,"fUST",157.834532,0.00019515,2,"2024-09-12T05:50:21.474",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789220,1726120221599,"fUST",988.02,0.00019452,2,"2024-09-12T05:50:21.599",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789221,1726120221683,"fUST",500.0,0.0001863,2,"2024-09-12T05:50:21.683",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789222,1726120221711,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:21.711",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789223,1726120221856,"fUST",988.02,0.00019726,2,"2024-09-12T05:50:21.856",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789224,1726120221945,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:21.945",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789225,1726120221976,"fUST",500.0,0.00018904,2,"2024-09-12T05:50:21.976",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789226,1726120222003,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:22.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789227,1726120222119,"fUST",988.02,0.0002,2,"2024-09-12T05:50:22.119",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789228,1726120222241,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:22.241",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789229,1726120222268,"fUST",501.41792979,0.00016712,2,"2024-09-12T05:50:22.268",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789230,1726120222294,"fUST",500.0,0.00019178,2,"2024-09-12T05:50:22.294",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789231,1726120222508,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:22.508",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789232,1726120222567,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:22.567",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789233,1726120222594,"fUST",500.0,0.00019452,2,"2024-09-12T05:50:22.594",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789234,1726120222773,"fUST",500.0,0.00018082,2,"2024-09-12T05:50:22.773",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789235,1726120223038,"fUST",500.0,0.00018356,2,"2024-09-12T05:50:23.038",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789236,1726120223218,"fUST",500.0,0.00019726,2,"2024-09-12T05:50:23.218",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789237,1726120223301,"fUST",614.17,0.00016438,2,"2024-09-12T05:50:23.301",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789238,1726120223336,"fUST",500.0,0.0001863,2,"2024-09-12T05:50:23.336",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789239,1726120223541,"fUST",500.0,0.0002,2,"2024-09-12T05:50:23.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789240,1726120223576,"fUST",614.17,0.00016712,2,"2024-09-12T05:50:23.576",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789241,1726120223603,"fUST",288.84193301,0.00018904,2,"2024-09-12T05:50:23.603",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789242,1726120223901,"fUST",614.17,0.00016986,2,"2024-09-12T05:50:23.901",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789243,1726120224159,"fUST",614.17,0.0001726,2,"2024-09-12T05:50:24.159",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789244,1726120224532,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:24.532",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789245,1726120224562,"fUST",614.17,0.00017534,2,"2024-09-12T05:50:24.562",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789246,1726120224610,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:24.610",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789247,1726120224670,"fUST",501.08647035,0.00016712,2,"2024-09-12T05:50:24.670",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789248,1726120224696,"fUST",614.17,0.00017808,2,"2024-09-12T05:50:24.696",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789249,1726120224734,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:24.734",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789250,1726120224948,"fUST",614.17,0.00018082,2,"2024-09-12T05:50:24.948",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789251,1726120225004,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:25.004",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789252,1726120225202,"fUST",614.17,0.00018356,2,"2024-09-12T05:50:25.202",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789253,1726120225293,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:25.293",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789254,1726120225678,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:25.678",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789255,1726120225965,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:25.965",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789256,1726120226081,"fUST",156.79114324,0.00016438,2,"2024-09-12T05:50:26.081",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789257,1726120226249,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:26.249",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789258,1726120226497,"fUST",500.0,0.00018082,2,"2024-09-12T05:50:26.497",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789259,1726120226640,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:26.640",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789260,1726120226785,"fUST",500.0,0.00018356,2,"2024-09-12T05:50:26.785",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789261,1726120226937,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:26.937",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789262,1726120227019,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:27.019",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789263,1726120227079,"fUST",500.0,0.0001863,2,"2024-09-12T05:50:27.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789264,1726120227210,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:27.210",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789265,1726120227323,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:27.323",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789266,1726120227352,"fUST",500.0,0.00018904,2,"2024-09-12T05:50:27.352",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789267,1726120227502,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:27.502",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789268,1726120227599,"fUST",565.4806194,0.00016986,2,"2024-09-12T05:50:27.599",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789269,1726120227626,"fUST",500.0,0.00019178,2,"2024-09-12T05:50:27.626",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789270,1726120227782,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:27.782",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789271,1726120227889,"fUST",500.0,0.00019452,2,"2024-09-12T05:50:27.889",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789272,1726120227916,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:27.916",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789273,1726120228058,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:28.058",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789274,1726120228133,"fUST",500.54038114,0.00016438,2,"2024-09-12T05:50:28.133",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789275,1726120228163,"fUST",500.0,0.00019726,2,"2024-09-12T05:50:28.163",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789276,1726120228195,"fUST",502.72473416,0.00016712,2,"2024-09-12T05:50:28.195",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789277,1726120228352,"fUST",500.0,0.00018082,2,"2024-09-12T05:50:28.352",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789278,1726120228410,"fUST",500.0,0.0002,2,"2024-09-12T05:50:28.410",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789279,1726120228610,"fUST",500.0,0.00018356,2,"2024-09-12T05:50:28.610",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789280,1726120228875,"fUST",500.0,0.0001863,2,"2024-09-12T05:50:28.875",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789281,1726120229472,"fUST",500.0,0.00018904,2,"2024-09-12T05:50:29.472",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789282,1726120229738,"fUST",1494.21,0.00016438,2,"2024-09-12T05:50:29.738",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789283,1726120229771,"fUST",500.0,0.00019178,2,"2024-09-12T05:50:29.771",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789284,1726120230053,"fUST",1494.21,0.00016712,2,"2024-09-12T05:50:30.053",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789285,1726120230092,"fUST",500.0,0.00019452,2,"2024-09-12T05:50:30.092",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789286,1726120230297,"fUST",1494.21,0.00016986,2,"2024-09-12T05:50:30.297",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789287,1726120230374,"fUST",500.0,0.00019726,2,"2024-09-12T05:50:30.374",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789288,1726120230593,"fUST",1494.21,0.0001726,2,"2024-09-12T05:50:30.593",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789289,1726120230630,"fUST",500.0,0.0002,2,"2024-09-12T05:50:30.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789290,1726120230861,"fUST",1494.21,0.00017534,2,"2024-09-12T05:50:30.861",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789291,1726120231124,"fUST",1494.21,0.00017808,2,"2024-09-12T05:50:31.124",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789292,1726120231347,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:31.347",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789293,1726120231433,"fUST",1494.21,0.00018082,2,"2024-09-12T05:50:31.433",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789294,1726120231703,"fUST",1494.21,0.00018356,2,"2024-09-12T05:50:31.703",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789295,1726120231963,"fUST",1494.21,0.0001863,2,"2024-09-12T05:50:31.963",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789296,1726120232001,"fUST",2658.09,0.00016438,2,"2024-09-12T05:50:32.001",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789300,1726120232271,"fUST",2658.09,0.00016712,2,"2024-09-12T05:50:32.271",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789301,1726120232301,"fUST",1494.21,0.00018904,2,"2024-09-12T05:50:32.301",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789321,1726120232527,"fUST",2658.09,0.00016986,2,"2024-09-12T05:50:32.527",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789324,1726120232684,"fUST",1494.21,0.00019178,2,"2024-09-12T05:50:32.684",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789325,1726120232697,"fUST",-1523.56178718,0.00020173,2,"2024-09-12T05:50:32.697",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789326,1726120232784,"fUST",2658.09,0.0001726,2,"2024-09-12T05:50:32.784",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789327,1726120232951,"fUST",1494.21,0.00019452,2,"2024-09-12T05:50:32.951",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789328,1726120233050,"fUST",2658.09,0.00017534,2,"2024-09-12T05:50:33.050",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789329,1726120233280,"fUST",1494.21,0.00019726,2,"2024-09-12T05:50:33.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789330,1726120233318,"fUST",473.63739489,0.00016438,2,"2024-09-12T05:50:33.318",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789331,1726120233353,"fUST",2658.09,0.00017808,2,"2024-09-12T05:50:33.353",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789332,1726120233476,"fUST",1494.21,0.0002,2,"2024-09-12T05:50:33.476",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789333,1726120233623,"fUST",2658.09,0.00018082,2,"2024-09-12T05:50:33.623",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789334,1726120233915,"fUST",2658.09,0.00018356,2,"2024-09-12T05:50:33.915",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789335,1726120233949,"fUST",395.95382375,0.00016438,2,"2024-09-12T05:50:33.949",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789336,1726120234177,"fUST",2658.09,0.0001863,2,"2024-09-12T05:50:34.177",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789337,1726120234498,"fUST",1483.19,0.00016438,2,"2024-09-12T05:50:34.498",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789338,1726120234709,"fUST",2658.09,0.00018904,2,"2024-09-12T05:50:34.709",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789339,1726120234748,"fUST",614.17,0.0001863,2,"2024-09-12T05:50:34.748",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789340,1726120234816,"fUST",1483.19,0.00016712,2,"2024-09-12T05:50:34.816",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789341,1726120234873,"fUST",614.17,0.00018904,2,"2024-09-12T05:50:34.873",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789342,1726120234904,"fUST",2658.09,0.00019178,2,"2024-09-12T05:50:34.904",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789343,1726120235096,"fUST",1483.19,0.00016986,2,"2024-09-12T05:50:35.096",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789344,1726120235138,"fUST",2658.09,0.00019452,2,"2024-09-12T05:50:35.138",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789345,1726120235172,"fUST",614.17,0.00019178,2,"2024-09-12T05:50:35.172",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789346,1726120235398,"fUST",2658.09,0.00019726,2,"2024-09-12T05:50:35.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789347,1726120235426,"fUST",614.17,0.00019452,2,"2024-09-12T05:50:35.426",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789348,1726120235457,"fUST",1483.19,0.0001726,2,"2024-09-12T05:50:35.457",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789349,1726120235687,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:35.687",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789350,1726120235720,"fUST",2658.09,0.0002,2,"2024-09-12T05:50:35.720",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789351,1726120235749,"fUST",614.17,0.00019726,2,"2024-09-12T05:50:35.749",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789352,1726120235777,"fUST",1483.19,0.00017534,2,"2024-09-12T05:50:35.777",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789353,1726120235807,"fUST",1605.94,0.00016438,2,"2024-09-12T05:50:35.807",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789354,1726120235946,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:35.946",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789355,1726120235974,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:35.974",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789356,1726120236002,"fUST",614.17,0.0002,2,"2024-09-12T05:50:36.002",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789357,1726120236029,"fUST",1483.19,0.00017808,2,"2024-09-12T05:50:36.029",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789358,1726120236066,"fUST",1605.94,0.00016712,2,"2024-09-12T05:50:36.066",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789359,1726120236209,"fUST",501.12231346,0.00016712,2,"2024-09-12T05:50:36.209",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789360,1726120236241,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:36.241",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789361,1726120236274,"fUST",1483.19,0.00018082,2,"2024-09-12T05:50:36.274",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789362,1726120236302,"fUST",1605.94,0.00016986,2,"2024-09-12T05:50:36.302",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789363,1726120236428,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:36.428",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789364,1726120236474,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:36.474",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789365,1726120236549,"fUST",1483.19,0.00018356,2,"2024-09-12T05:50:36.549",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789366,1726120236577,"fUST",1605.94,0.0001726,2,"2024-09-12T05:50:36.577",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789367,1726120236720,"fUST",543.03286653,0.00016712,2,"2024-09-12T05:50:36.720",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789368,1726120236751,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:36.751",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789369,1726120236830,"fUST",1605.94,0.00017534,2,"2024-09-12T05:50:36.830",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789370,1726120236860,"fUST",1483.19,0.0001863,2,"2024-09-12T05:50:36.860",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789371,1726120236997,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:36.997",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789372,1726120237108,"fUST",1483.19,0.00018904,2,"2024-09-12T05:50:37.108",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789373,1726120237138,"fUST",1605.94,0.00017808,2,"2024-09-12T05:50:37.138",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789374,1726120237280,"fUST",500.0,0.00018082,2,"2024-09-12T05:50:37.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789375,1726120237390,"fUST",1483.19,0.00019178,2,"2024-09-12T05:50:37.390",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789376,1726120237423,"fUST",1605.94,0.00018082,2,"2024-09-12T05:50:37.423",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789377,1726120237779,"fUST",500.0,0.00018356,2,"2024-09-12T05:50:37.779",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789378,1726120237863,"fUST",1605.94,0.00018356,2,"2024-09-12T05:50:37.863",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789379,1726120237895,"fUST",1483.19,0.00019452,2,"2024-09-12T05:50:37.895",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789380,1726120237939,"fUST",500.0,0.0001863,2,"2024-09-12T05:50:37.939",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789381,1726120237973,"fUST",1605.94,0.0001863,2,"2024-09-12T05:50:37.973",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789382,1726120238003,"fUST",1483.19,0.00019726,2,"2024-09-12T05:50:38.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789383,1726120238057,"fUST",500.0,0.00018904,2,"2024-09-12T05:50:38.057",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789386,1726120238164,"fUST",1178.69,0.00016438,2,"2024-09-12T05:50:38.164",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789387,1726120238192,"fUST",1483.19,0.0002,2,"2024-09-12T05:50:38.192",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789388,1726120238231,"fUST",1605.94,0.00018904,2,"2024-09-12T05:50:38.231",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789389,1726120238414,"fUST",1178.69,0.00016712,2,"2024-09-12T05:50:38.414",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789390,1726120238501,"fUST",1605.94,0.00019178,2,"2024-09-12T05:50:38.501",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789392,1726120238655,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:38.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789395,1726120238713,"fUST",-1269.63475166,0.00020173,2,"2024-09-12T05:50:38.713",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789397,1726120238723,"fUST",-300.0,0.00020272,2,"2024-09-12T05:50:38.723",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789398,1726120238733,"fUST",-18119.82257559,0.00020273,2,"2024-09-12T05:50:38.733",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789399,1726120238742,"fUST",-5622.05,0.00020273,2,"2024-09-12T05:50:38.742",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789400,1726120238752,"fUST",-1353.58,0.00020273,2,"2024-09-12T05:50:38.752",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789401,1726120238762,"fUST",-500.0,0.00020273,2,"2024-09-12T05:50:38.762",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789402,1726120238772,"fUST",-631.56,0.00020273,2,"2024-09-12T05:50:38.772",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789403,1726120238781,"fUST",-1320.81,0.00020273,2,"2024-09-12T05:50:38.781",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789404,1726120238791,"fUST",-500.0,0.00020273,2,"2024-09-12T05:50:38.791",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789405,1726120238800,"fUST",-500.0,0.00020273,2,"2024-09-12T05:50:38.800",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789406,1726120238811,"fUST",-151.0,0.00020273,2,"2024-09-12T05:50:38.811",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789407,1726120238821,"fUST",-601.57,0.00020273,2,"2024-09-12T05:50:38.821",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789408,1726120238830,"fUST",-151.0,0.00020273,2,"2024-09-12T05:50:38.830",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789409,1726120238840,"fUST",-1528.89,0.00020273,2,"2024-09-12T05:50:38.840",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789410,1726120238849,"fUST",-500.0,0.00020273,2,"2024-09-12T05:50:38.849",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789411,1726120238859,"fUST",-1162.83,0.00020273,2,"2024-09-12T05:50:38.859",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789412,1726120238869,"fUST",-151.0,0.00020273,2,"2024-09-12T05:50:38.869",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789413,1726120238879,"fUST",-1324.78,0.00020273,2,"2024-09-12T05:50:38.879",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789414,1726120238889,"fUST",-829.33,0.00020273,2,"2024-09-12T05:50:38.889",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789415,1726120238900,"fUST",-1065.01,0.00020273,2,"2024-09-12T05:50:38.900",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789416,1726120238909,"fUST",-2800.83,0.00020273,2,"2024-09-12T05:50:38.909",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789417,1726120238919,"fUST",-849.16,0.00020273,2,"2024-09-12T05:50:38.919",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789418,1726120238929,"fUST",-988.02,0.00020273,2,"2024-09-12T05:50:38.929",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789419,1726120238938,"fUST",-500.0,0.00020273,2,"2024-09-12T05:50:38.938",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789420,1726120238948,"fUST",-296.17323841,0.00020273,2,"2024-09-12T05:50:38.948",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789421,1726120238958,"fUST",-500.0,0.00020273,2,"2024-09-12T05:50:38.958",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789422,1726120238967,"fUST",-1494.21,0.00020273,2,"2024-09-12T05:50:38.967",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789423,1726120238978,"fUST",-2658.09,0.00020273,2,"2024-09-12T05:50:38.978",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789424,1726120238987,"fUST",-614.17,0.00020273,2,"2024-09-12T05:50:38.987",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789425,1726120238997,"fUST",-1483.19,0.00020273,2,"2024-09-12T05:50:38.997",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789426,1726120239006,"fUST",-250.0,0.00020316,2,"2024-09-12T05:50:39.006",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789427,1726120239016,"fUST",-17487.4207614,0.0002036,3,"2024-09-12T05:50:39.016",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789428,1726120239026,"fUST",-250.0,0.0002037,2,"2024-09-12T05:50:39.026",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789429,1726120239036,"fUST",-250.0,0.00020423,2,"2024-09-12T05:50:39.036",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789430,1726120239045,"fUST",-250.0,0.00020477,2,"2024-09-12T05:50:39.045",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789431,1726120239054,"fUST",-250.0,0.0002053,2,"2024-09-12T05:50:39.054",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789432,1726120239064,"fUST",-616.76526753,0.00020546,2,"2024-09-12T05:50:39.064",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789433,1726120239074,"fUST",-199.72193956,0.00020546,2,"2024-09-12T05:50:39.074",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789434,1726120239083,"fUST",-483.96427545,0.00020546,2,"2024-09-12T05:50:39.083",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789435,1726120239093,"fUST",-850.52,0.00020547,2,"2024-09-12T05:50:39.093",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789436,1726120239103,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789437,1726120239113,"fUST",-1032.85,0.00020547,2,"2024-09-12T05:50:39.113",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789438,1726120239122,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.122",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789439,1726120239132,"fUST",-619.85,0.00020547,2,"2024-09-12T05:50:39.132",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789440,1726120239141,"fUST",-1062.15,0.00020547,2,"2024-09-12T05:50:39.141",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789441,1726120239151,"fUST",-723.52,0.00020547,2,"2024-09-12T05:50:39.151",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789442,1726120239161,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.161",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789443,1726120239170,"fUST",-1280.46,0.00020547,2,"2024-09-12T05:50:39.170",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789444,1726120239180,"fUST",-802.21,0.00020547,2,"2024-09-12T05:50:39.180",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789445,1726120239190,"fUST",-862.42,0.00020547,2,"2024-09-12T05:50:39.190",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789446,1726120239199,"fUST",-1195.5,0.00020547,2,"2024-09-12T05:50:39.199",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789447,1726120239209,"fUST",-829.19,0.00020547,2,"2024-09-12T05:50:39.209",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789448,1726120239219,"fUST",-401.544429,0.00020547,2,"2024-09-12T05:50:39.219",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789449,1726120239229,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.229",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789450,1726120239239,"fUST",-1973.91,0.00020547,2,"2024-09-12T05:50:39.239",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789451,1726120239248,"fUST",-537.61,0.00020547,2,"2024-09-12T05:50:39.248",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789452,1726120239257,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.257",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789453,1726120239267,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.267",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789454,1726120239276,"fUST",-540.55,0.00020547,2,"2024-09-12T05:50:39.276",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789455,1726120239286,"fUST",-21987.48,0.00020547,2,"2024-09-12T05:50:39.286",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789456,1726120239298,"fUST",-1141.94,0.00020547,2,"2024-09-12T05:50:39.298",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789457,1726120239311,"fUST",-1329.92,0.00020547,2,"2024-09-12T05:50:39.311",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789458,1726120239322,"fUST",-1485.95,0.00020547,2,"2024-09-12T05:50:39.322",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789459,1726120239334,"fUST",-1012.07,0.00020547,2,"2024-09-12T05:50:39.334",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789460,1726120239345,"fUST",-1938.17,0.00020547,2,"2024-09-12T05:50:39.345",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789461,1726120239356,"fUST",-1238.32,0.00020547,2,"2024-09-12T05:50:39.356",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789462,1726120239367,"fUST",-1410.29,0.00020547,2,"2024-09-12T05:50:39.367",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789463,1726120239378,"fUST",-1018.33,0.00020547,2,"2024-09-12T05:50:39.378",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789464,1726120239391,"fUST",-651.53,0.00020547,2,"2024-09-12T05:50:39.391",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789465,1726120239403,"fUST",-1489.37,0.00020547,2,"2024-09-12T05:50:39.403",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789466,1726120239413,"fUST",-718.69,0.00020547,2,"2024-09-12T05:50:39.413",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789467,1726120239424,"fUST",-544.16,0.00020547,2,"2024-09-12T05:50:39.424",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789468,1726120239434,"fUST",-555.97,0.00020547,2,"2024-09-12T05:50:39.434",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789469,1726120239446,"fUST",-1466.67,0.00020547,2,"2024-09-12T05:50:39.446",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789470,1726120239456,"fUST",-832.83,0.00020547,2,"2024-09-12T05:50:39.456",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789471,1726120239467,"fUST",-631.5,0.00020547,2,"2024-09-12T05:50:39.467",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789472,1726120239479,"fUST",-892.86,0.00020547,2,"2024-09-12T05:50:39.479",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789473,1726120239488,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.488",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789474,1726120239498,"fUST",-844.45,0.00020547,2,"2024-09-12T05:50:39.498",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789475,1726120239508,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.508",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789476,1726120239518,"fUST",-1458.03,0.00020547,2,"2024-09-12T05:50:39.518",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789477,1726120239530,"fUST",-2154.29,0.00020547,2,"2024-09-12T05:50:39.530",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789478,1726120239541,"fUST",-1013.82,0.00020547,2,"2024-09-12T05:50:39.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789479,1726120239551,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.551",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789480,1726120239561,"fUST",-1649.99,0.00020547,2,"2024-09-12T05:50:39.561",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789481,1726120239571,"fUST",-1853.89,0.00020547,2,"2024-09-12T05:50:39.571",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789482,1726120239580,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.580",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789483,1726120239590,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.590",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789484,1726120239599,"fUST",-565.73,0.00020547,2,"2024-09-12T05:50:39.599",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789485,1726120239609,"fUST",-3823.52,0.00020547,2,"2024-09-12T05:50:39.609",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789486,1726120239618,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.618",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789487,1726120239627,"fUST",-22020.08,0.00020547,2,"2024-09-12T05:50:39.627",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789488,1726120239636,"fUST",-5622.05,0.00020547,2,"2024-09-12T05:50:39.636",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789489,1726120239646,"fUST",-1353.58,0.00020547,2,"2024-09-12T05:50:39.646",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789490,1726120239655,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789491,1726120239665,"fUST",-631.56,0.00020547,2,"2024-09-12T05:50:39.665",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789492,1726120239675,"fUST",-1320.81,0.00020547,2,"2024-09-12T05:50:39.675",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789493,1726120239685,"fUST",-370.57,0.00020547,2,"2024-09-12T05:50:39.685",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789494,1726120239694,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.694",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789495,1726120239704,"fUST",-601.57,0.00020547,2,"2024-09-12T05:50:39.704",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789496,1726120239714,"fUST",-1528.89,0.00020547,2,"2024-09-12T05:50:39.714",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789497,1726120239724,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.724",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789498,1726120239734,"fUST",-1162.83,0.00020547,2,"2024-09-12T05:50:39.734",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789499,1726120239745,"fUST",-1324.78,0.00020547,2,"2024-09-12T05:50:39.745",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789500,1726120239756,"fUST",-829.33,0.00020547,2,"2024-09-12T05:50:39.756",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789501,1726120239767,"fUST",-1065.01,0.00020547,2,"2024-09-12T05:50:39.767",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789502,1726120239779,"fUST",-2800.83,0.00020547,2,"2024-09-12T05:50:39.779",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789503,1726120239790,"fUST",-849.16,0.00020547,2,"2024-09-12T05:50:39.790",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789504,1726120239800,"fUST",-988.02,0.00020547,2,"2024-09-12T05:50:39.800",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789505,1726120239810,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.810",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789506,1726120239820,"fUST",-500.0,0.00020547,2,"2024-09-12T05:50:39.820",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789507,1726120239830,"fUST",-1494.21,0.00020547,2,"2024-09-12T05:50:39.830",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789508,1726120239840,"fUST",-2658.09,0.00020547,2,"2024-09-12T05:50:39.840",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789509,1726120239851,"fUST",-614.17,0.00020547,2,"2024-09-12T05:50:39.851",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789510,1726120239862,"fUST",-157.71376619,0.0002065,2,"2024-09-12T05:50:39.862",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789511,1726120239872,"fUST",-850.52,0.00020821,2,"2024-09-12T05:50:39.872",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789512,1726120239883,"fUST",-166.20047092,0.00020821,2,"2024-09-12T05:50:39.883",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789513,1726120239894,"fUST",-1032.85,0.00020821,2,"2024-09-12T05:50:39.894",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789514,1726120239905,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:39.905",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789515,1726120239915,"fUST",-619.85,0.00020821,2,"2024-09-12T05:50:39.915",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789516,1726120239926,"fUST",-1062.15,0.00020821,2,"2024-09-12T05:50:39.926",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789517,1726120239937,"fUST",-723.52,0.00020821,2,"2024-09-12T05:50:39.937",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789518,1726120239948,"fUST",-274.96608804,0.00020821,2,"2024-09-12T05:50:39.948",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789519,1726120239959,"fUST",-1280.46,0.00020821,2,"2024-09-12T05:50:39.959",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789520,1726120239969,"fUST",-802.21,0.00020821,2,"2024-09-12T05:50:39.969",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789522,1726120239982,"fUST",-862.42,0.00020821,2,"2024-09-12T05:50:39.982",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789524,1726120239992,"fUST",-1195.5,0.00020821,2,"2024-09-12T05:50:39.992",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789526,1726120240003,"fUST",-829.19,0.00020821,2,"2024-09-12T05:50:40.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789528,1726120240013,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.013",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789530,1726120240022,"fUST",-1973.91,0.00020821,2,"2024-09-12T05:50:40.022",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789531,1726120240032,"fUST",-537.61,0.00020821,2,"2024-09-12T05:50:40.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789532,1726120240042,"fUST",-215.09380576,0.00020821,2,"2024-09-12T05:50:40.042",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789533,1726120240051,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.051",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789534,1726120240061,"fUST",-540.55,0.00020821,2,"2024-09-12T05:50:40.061",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789535,1726120240072,"fUST",-21987.48,0.00020821,2,"2024-09-12T05:50:40.072",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789536,1726120240082,"fUST",-1141.94,0.00020821,2,"2024-09-12T05:50:40.082",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789538,1726120240092,"fUST",-1329.92,0.00020821,2,"2024-09-12T05:50:40.092",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789541,1726120240103,"fUST",-1485.95,0.00020821,2,"2024-09-12T05:50:40.103",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789545,1726120240151,"fUST",-1012.07,0.00020821,2,"2024-09-12T05:50:40.151",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789546,1726120240161,"fUST",-1938.17,0.00020821,2,"2024-09-12T05:50:40.161",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789547,1726120240172,"fUST",-1238.32,0.00020821,2,"2024-09-12T05:50:40.172",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789548,1726120240185,"fUST",-1410.29,0.00020821,2,"2024-09-12T05:50:40.185",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789551,1726120240194,"fUST",-1018.33,0.00020821,2,"2024-09-12T05:50:40.194",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789554,1726120240204,"fUST",-651.53,0.00020821,2,"2024-09-12T05:50:40.204",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789556,1726120240214,"fUST",-1489.37,0.00020821,2,"2024-09-12T05:50:40.214",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789559,1726120240223,"fUST",-718.69,0.00020821,2,"2024-09-12T05:50:40.223",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789561,1726120240233,"fUST",-544.16,0.00020821,2,"2024-09-12T05:50:40.233",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789564,1726120240243,"fUST",-555.97,0.00020821,2,"2024-09-12T05:50:40.243",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789566,1726120240252,"fUST",-1466.67,0.00020821,2,"2024-09-12T05:50:40.252",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789568,1726120240262,"fUST",-832.83,0.00020821,2,"2024-09-12T05:50:40.262",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789570,1726120240272,"fUST",-631.5,0.00020821,2,"2024-09-12T05:50:40.272",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789571,1726120240282,"fUST",-892.86,0.00020821,2,"2024-09-12T05:50:40.282",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789572,1726120240291,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.291",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789573,1726120240300,"fUST",-844.45,0.00020821,2,"2024-09-12T05:50:40.300",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789574,1726120240310,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.310",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789575,1726120240320,"fUST",-1458.03,0.00020821,2,"2024-09-12T05:50:40.320",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789576,1726120240329,"fUST",-2154.29,0.00020821,2,"2024-09-12T05:50:40.329",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789577,1726120240339,"fUST",-1013.82,0.00020821,2,"2024-09-12T05:50:40.339",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789578,1726120240348,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.348",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789579,1726120240358,"fUST",-1649.99,0.00020821,2,"2024-09-12T05:50:40.358",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789580,1726120240367,"fUST",-1853.89,0.00020821,2,"2024-09-12T05:50:40.367",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789581,1726120240375,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.375",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789582,1726120240385,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.385",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789583,1726120240398,"fUST",-565.73,0.00020821,2,"2024-09-12T05:50:40.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789584,1726120240413,"fUST",-3823.52,0.00020821,2,"2024-09-12T05:50:40.413",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789585,1726120240423,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.423",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789586,1726120240432,"fUST",-22020.08,0.00020821,2,"2024-09-12T05:50:40.432",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789587,1726120240442,"fUST",-5622.05,0.00020821,2,"2024-09-12T05:50:40.442",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789588,1726120240451,"fUST",-1353.58,0.00020821,2,"2024-09-12T05:50:40.451",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789589,1726120240460,"fUST",-587.35666016,0.00020821,2,"2024-09-12T05:50:40.460",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789590,1726120240469,"fUST",-631.56,0.00020821,2,"2024-09-12T05:50:40.469",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789591,1726120240479,"fUST",-1320.81,0.00020821,2,"2024-09-12T05:50:40.479",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789592,1726120240489,"fUST",-151.0,0.00020821,2,"2024-09-12T05:50:40.489",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789593,1726120240499,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.499",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789594,1726120240510,"fUST",-601.57,0.00020821,2,"2024-09-12T05:50:40.510",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789595,1726120240521,"fUST",-151.0,0.00020821,2,"2024-09-12T05:50:40.521",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789596,1726120240531,"fUST",-1528.89,0.00020821,2,"2024-09-12T05:50:40.531",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789597,1726120240541,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.541",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789598,1726120240553,"fUST",-1162.83,0.00020821,2,"2024-09-12T05:50:40.553",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789599,1726120240564,"fUST",-151.0,0.00020821,2,"2024-09-12T05:50:40.564",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789600,1726120240573,"fUST",-1324.78,0.00020821,2,"2024-09-12T05:50:40.573",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789601,1726120240585,"fUST",-829.33,0.00020821,2,"2024-09-12T05:50:40.585",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789602,1726120240596,"fUST",-1065.01,0.00020821,2,"2024-09-12T05:50:40.596",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789603,1726120240607,"fUST",-2800.83,0.00020821,2,"2024-09-12T05:50:40.607",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789604,1726120240619,"fUST",-849.16,0.00020821,2,"2024-09-12T05:50:40.619",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789605,1726120240630,"fUST",-988.02,0.00020821,2,"2024-09-12T05:50:40.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789606,1726120240644,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.644",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789607,1726120240655,"fUST",-500.0,0.00020821,2,"2024-09-12T05:50:40.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789608,1726120240665,"fUST",-1494.21,0.00020821,2,"2024-09-12T05:50:40.665",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789609,1726120240675,"fUST",-2658.09,0.00020821,2,"2024-09-12T05:50:40.675",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789610,1726120240686,"fUST",-614.17,0.00020821,2,"2024-09-12T05:50:40.686",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789611,1726120240697,"fUST",-251.0,0.00020822,2,"2024-09-12T05:50:40.697",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789612,1726120240707,"fUST",-500.0,0.00020873,2,"2024-09-12T05:50:40.707",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789613,1726120240717,"fUST",-500.0,0.00020873,2,"2024-09-12T05:50:40.717",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789614,1726120240728,"fUST",-500.0,0.00020873,2,"2024-09-12T05:50:40.728",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789615,1726120240740,"fUST",-500.0,0.00020984,2,"2024-09-12T05:50:40.740",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789616,1726120240751,"fUST",-501.0621164,0.00020995,2,"2024-09-12T05:50:40.751",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789617,1726120240763,"fUST",-5446.19,0.00021,2,"2024-09-12T05:50:40.763",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789618,1726120240773,"fUST",-937.30445729,0.00021084,2,"2024-09-12T05:50:40.773",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789619,1726120240782,"fUST",-850.52,0.00021095,2,"2024-09-12T05:50:40.782",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789620,1726120240792,"fUST",-1032.85,0.00021095,2,"2024-09-12T05:50:40.792",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789621,1726120240802,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:40.802",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789622,1726120240812,"fUST",-619.85,0.00021095,2,"2024-09-12T05:50:40.812",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789623,1726120240824,"fUST",-1062.15,0.00021095,2,"2024-09-12T05:50:40.824",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789624,1726120240834,"fUST",-723.52,0.00021095,2,"2024-09-12T05:50:40.834",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789625,1726120240843,"fUST",-1280.46,0.00021095,2,"2024-09-12T05:50:40.843",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789626,1726120240853,"fUST",-802.21,0.00021095,2,"2024-09-12T05:50:40.853",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789627,1726120240862,"fUST",-862.42,0.00021095,2,"2024-09-12T05:50:40.862",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789628,1726120240873,"fUST",-1195.5,0.00021095,2,"2024-09-12T05:50:40.873",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789629,1726120240883,"fUST",-829.19,0.00021095,2,"2024-09-12T05:50:40.883",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789630,1726120240894,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:40.894",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789631,1726120240904,"fUST",-1973.91,0.00021095,2,"2024-09-12T05:50:40.904",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789632,1726120240913,"fUST",-537.61,0.00021095,2,"2024-09-12T05:50:40.913",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789633,1726120240923,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:40.923",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789634,1726120240933,"fUST",-540.55,0.00021095,2,"2024-09-12T05:50:40.933",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789635,1726120240942,"fUST",-21987.48,0.00021095,2,"2024-09-12T05:50:40.942",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789636,1726120240952,"fUST",-1141.94,0.00021095,2,"2024-09-12T05:50:40.952",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789637,1726120240962,"fUST",-1329.92,0.00021095,2,"2024-09-12T05:50:40.962",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789638,1726120240972,"fUST",-1485.95,0.00021095,2,"2024-09-12T05:50:40.972",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789639,1726120240982,"fUST",-1012.07,0.00021095,2,"2024-09-12T05:50:40.982",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789640,1726120240992,"fUST",-1938.17,0.00021095,2,"2024-09-12T05:50:40.992",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789641,1726120241001,"fUST",-1238.32,0.00021095,2,"2024-09-12T05:50:41.001",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789642,1726120241011,"fUST",-1410.29,0.00021095,2,"2024-09-12T05:50:41.011",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789643,1726120241021,"fUST",-1018.33,0.00021095,2,"2024-09-12T05:50:41.021",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789644,1726120241031,"fUST",-651.53,0.00021095,2,"2024-09-12T05:50:41.031",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789645,1726120241040,"fUST",-1489.37,0.00021095,2,"2024-09-12T05:50:41.040",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789646,1726120241050,"fUST",-718.69,0.00021095,2,"2024-09-12T05:50:41.050",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789647,1726120241059,"fUST",-544.16,0.00021095,2,"2024-09-12T05:50:41.059",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789648,1726120241069,"fUST",-555.97,0.00021095,2,"2024-09-12T05:50:41.069",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789649,1726120241079,"fUST",-1466.67,0.00021095,2,"2024-09-12T05:50:41.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789650,1726120241088,"fUST",-832.83,0.00021095,2,"2024-09-12T05:50:41.088",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789651,1726120241098,"fUST",-631.5,0.00021095,2,"2024-09-12T05:50:41.098",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789652,1726120241109,"fUST",-892.86,0.00021095,2,"2024-09-12T05:50:41.109",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789653,1726120241120,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:41.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789654,1726120241131,"fUST",-844.45,0.00021095,2,"2024-09-12T05:50:41.131",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789655,1726120241142,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:41.142",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789656,1726120241154,"fUST",-1458.03,0.00021095,2,"2024-09-12T05:50:41.154",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789657,1726120241164,"fUST",-2154.29,0.00021095,2,"2024-09-12T05:50:41.164",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789658,1726120241175,"fUST",-1013.82,0.00021095,2,"2024-09-12T05:50:41.175",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789659,1726120241184,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:41.184",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789660,1726120241194,"fUST",-1649.99,0.00021095,2,"2024-09-12T05:50:41.194",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789661,1726120241204,"fUST",-1853.89,0.00021095,2,"2024-09-12T05:50:41.204",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789662,1726120241214,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:41.214",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789663,1726120241224,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:41.224",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789664,1726120241234,"fUST",-565.73,0.00021095,2,"2024-09-12T05:50:41.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789665,1726120241244,"fUST",-3823.52,0.00021095,2,"2024-09-12T05:50:41.244",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789666,1726120241254,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:41.254",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789667,1726120241264,"fUST",-22020.08,0.00021095,2,"2024-09-12T05:50:41.264",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789668,1726120241273,"fUST",-5622.05,0.00021095,2,"2024-09-12T05:50:41.273",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789669,1726120241283,"fUST",-1353.58,0.00021095,2,"2024-09-12T05:50:41.283",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789670,1726120241293,"fUST",-631.56,0.00021095,2,"2024-09-12T05:50:41.293",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789671,1726120241303,"fUST",-1320.81,0.00021095,2,"2024-09-12T05:50:41.303",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789672,1726120241316,"fUST",-218.02453242,0.00021095,2,"2024-09-12T05:50:41.316",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789673,1726120241327,"fUST",-601.57,0.00021095,2,"2024-09-12T05:50:41.327",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789674,1726120241336,"fUST",-1528.89,0.00021095,2,"2024-09-12T05:50:41.336",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789675,1726120241345,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:41.345",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789676,1726120241356,"fUST",-1162.83,0.00021095,2,"2024-09-12T05:50:41.356",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789677,1726120241367,"fUST",-1324.78,0.00021095,2,"2024-09-12T05:50:41.367",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789678,1726120241377,"fUST",-829.33,0.00021095,2,"2024-09-12T05:50:41.377",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789679,1726120241387,"fUST",-1065.01,0.00021095,2,"2024-09-12T05:50:41.387",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789680,1726120241398,"fUST",-2800.83,0.00021095,2,"2024-09-12T05:50:41.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789681,1726120241408,"fUST",-849.16,0.00021095,2,"2024-09-12T05:50:41.408",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789682,1726120241417,"fUST",-988.02,0.00021095,2,"2024-09-12T05:50:41.417",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789683,1726120241427,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:41.427",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789684,1726120241437,"fUST",-500.0,0.00021095,2,"2024-09-12T05:50:41.437",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789685,1726120241447,"fUST",-1494.21,0.00021095,2,"2024-09-12T05:50:41.447",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789686,1726120241457,"fUST",-2658.09,0.00021095,2,"2024-09-12T05:50:41.457",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789687,1726120241468,"fUST",-614.17,0.00021095,2,"2024-09-12T05:50:41.468",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789688,1726120241477,"fUST",-1341.86401986,0.00021182,2,"2024-09-12T05:50:41.477",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789689,1726120241487,"fUST",-850.52,0.00021369,2,"2024-09-12T05:50:41.487",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789690,1726120241497,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:41.497",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789691,1726120241506,"fUST",-619.85,0.00021369,2,"2024-09-12T05:50:41.506",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789692,1726120241516,"fUST",-1032.85,0.00021369,2,"2024-09-12T05:50:41.516",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789693,1726120241526,"fUST",-1062.15,0.00021369,2,"2024-09-12T05:50:41.526",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789694,1726120241535,"fUST",-723.52,0.00021369,2,"2024-09-12T05:50:41.535",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789695,1726120241545,"fUST",-1280.46,0.00021369,2,"2024-09-12T05:50:41.545",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789696,1726120241554,"fUST",-802.21,0.00021369,2,"2024-09-12T05:50:41.554",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789697,1726120241564,"fUST",-862.42,0.00021369,2,"2024-09-12T05:50:41.564",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789698,1726120241574,"fUST",-829.19,0.00021369,2,"2024-09-12T05:50:41.574",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789699,1726120241584,"fUST",-1195.5,0.00021369,2,"2024-09-12T05:50:41.584",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789700,1726120241594,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:41.594",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789701,1726120241603,"fUST",-1973.91,0.00021369,2,"2024-09-12T05:50:41.603",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789702,1726120241612,"fUST",-537.61,0.00021369,2,"2024-09-12T05:50:41.612",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789703,1726120241621,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:41.621",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789704,1726120241631,"fUST",-540.55,0.00021369,2,"2024-09-12T05:50:41.631",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789705,1726120241640,"fUST",-21987.48,0.00021369,2,"2024-09-12T05:50:41.640",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789706,1726120241650,"fUST",-1141.94,0.00021369,2,"2024-09-12T05:50:41.650",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789707,1726120241659,"fUST",-1329.92,0.00021369,2,"2024-09-12T05:50:41.659",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789708,1726120241669,"fUST",-1485.95,0.00021369,2,"2024-09-12T05:50:41.669",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789709,1726120241679,"fUST",-1012.07,0.00021369,2,"2024-09-12T05:50:41.679",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789710,1726120241689,"fUST",-1938.17,0.00021369,2,"2024-09-12T05:50:41.689",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789711,1726120241698,"fUST",-1238.32,0.00021369,2,"2024-09-12T05:50:41.698",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789712,1726120241708,"fUST",-1410.29,0.00021369,2,"2024-09-12T05:50:41.708",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789713,1726120241718,"fUST",-1018.33,0.00021369,2,"2024-09-12T05:50:41.718",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789714,1726120241727,"fUST",-651.53,0.00021369,2,"2024-09-12T05:50:41.727",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789715,1726120241737,"fUST",-1489.37,0.00021369,2,"2024-09-12T05:50:41.737",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789716,1726120241746,"fUST",-718.69,0.00021369,2,"2024-09-12T05:50:41.746",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789717,1726120241756,"fUST",-544.16,0.00021369,2,"2024-09-12T05:50:41.756",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789718,1726120241766,"fUST",-555.97,0.00021369,2,"2024-09-12T05:50:41.766",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789719,1726120241775,"fUST",-1466.67,0.00021369,2,"2024-09-12T05:50:41.775",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789720,1726120241784,"fUST",-832.83,0.00021369,2,"2024-09-12T05:50:41.784",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789721,1726120241794,"fUST",-631.5,0.00021369,2,"2024-09-12T05:50:41.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789722,1726120241804,"fUST",-892.86,0.00021369,2,"2024-09-12T05:50:41.804",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789723,1726120241813,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:41.813",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789724,1726120241823,"fUST",-844.45,0.00021369,2,"2024-09-12T05:50:41.823",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789725,1726120241832,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:41.832",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789726,1726120241842,"fUST",-1458.03,0.00021369,2,"2024-09-12T05:50:41.842",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789727,1726120241851,"fUST",-2154.29,0.00021369,2,"2024-09-12T05:50:41.851",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789728,1726120241860,"fUST",-1013.82,0.00021369,2,"2024-09-12T05:50:41.860",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789729,1726120241870,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:41.870",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789730,1726120241878,"fUST",-1649.99,0.00021369,2,"2024-09-12T05:50:41.878",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789731,1726120241888,"fUST",-1853.89,0.00021369,2,"2024-09-12T05:50:41.888",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789732,1726120241898,"fUST",-313.9994179,0.00021369,2,"2024-09-12T05:50:41.898",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789733,1726120241908,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:41.908",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789734,1726120241917,"fUST",-565.73,0.00021369,2,"2024-09-12T05:50:41.917",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789735,1726120241926,"fUST",-3823.52,0.00021369,2,"2024-09-12T05:50:41.926",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789737,1726120241935,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:41.935",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789740,1726120241945,"fUST",-9288.31578182,0.00021369,2,"2024-09-12T05:50:41.945",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789743,1726120241960,"fUST",-12731.76421818,0.00021369,2,"2024-09-12T05:50:41.960",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789745,1726120241970,"fUST",-5622.05,0.00021369,2,"2024-09-12T05:50:41.970",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789747,1726120241979,"fUST",-1353.58,0.00021369,2,"2024-09-12T05:50:41.979",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789748,1726120241989,"fUST",-631.56,0.00021369,2,"2024-09-12T05:50:41.989",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789749,1726120241998,"fUST",-1320.81,0.00021369,2,"2024-09-12T05:50:41.998",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789750,1726120242009,"fUST",-151.0,0.00021369,2,"2024-09-12T05:50:42.009",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789751,1726120242018,"fUST",-601.57,0.00021369,2,"2024-09-12T05:50:42.018",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789752,1726120242028,"fUST",-151.0,0.00021369,2,"2024-09-12T05:50:42.028",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789753,1726120242037,"fUST",-1528.89,0.00021369,2,"2024-09-12T05:50:42.037",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789754,1726120242046,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:42.046",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789755,1726120242055,"fUST",-1162.83,0.00021369,2,"2024-09-12T05:50:42.055",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789756,1726120242066,"fUST",-151.0,0.00021369,2,"2024-09-12T05:50:42.066",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789757,1726120242075,"fUST",-1324.78,0.00021369,2,"2024-09-12T05:50:42.075",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789758,1726120242085,"fUST",-829.33,0.00021369,2,"2024-09-12T05:50:42.085",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789759,1726120242094,"fUST",-1065.01,0.00021369,2,"2024-09-12T05:50:42.094",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789760,1726120242104,"fUST",-2800.83,0.00021369,2,"2024-09-12T05:50:42.104",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789761,1726120242114,"fUST",-849.16,0.00021369,2,"2024-09-12T05:50:42.114",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789762,1726120242123,"fUST",-988.02,0.00021369,2,"2024-09-12T05:50:42.123",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789763,1726120242133,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:42.133",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789764,1726120242144,"fUST",-500.0,0.00021369,2,"2024-09-12T05:50:42.144",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789765,1726120242156,"fUST",-1494.21,0.00021369,2,"2024-09-12T05:50:42.156",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789766,1726120242165,"fUST",-2658.09,0.00021369,2,"2024-09-12T05:50:42.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789767,1726120242174,"fUST",-614.17,0.00021369,2,"2024-09-12T05:50:42.174",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789768,1726120242184,"fUST",-501.0621164,0.00021495,2,"2024-09-12T05:50:42.184",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789769,1726120242193,"fUST",-503.28378878,0.00021634,2,"2024-09-12T05:50:42.193",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789770,1726120242203,"fUST",-850.52,0.00021643,2,"2024-09-12T05:50:42.203",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789771,1726120242212,"fUST",-500.0,0.00021643,2,"2024-09-12T05:50:42.212",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789772,1726120242221,"fUST",-619.85,0.00021643,2,"2024-09-12T05:50:42.221",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789773,1726120242231,"fUST",-1032.85,0.00021643,2,"2024-09-12T05:50:42.231",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789774,1726120242241,"fUST",-1062.15,0.00021643,2,"2024-09-12T05:50:42.241",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789775,1726120242251,"fUST",-723.52,0.00021643,2,"2024-09-12T05:50:42.251",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789776,1726120242260,"fUST",-1280.46,0.00021643,2,"2024-09-12T05:50:42.260",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789777,1726120242269,"fUST",-802.21,0.00021643,2,"2024-09-12T05:50:42.269",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789778,1726120242280,"fUST",-862.42,0.00021643,2,"2024-09-12T05:50:42.280",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789779,1726120242291,"fUST",-829.19,0.00021643,2,"2024-09-12T05:50:42.291",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789780,1726120242302,"fUST",-1195.5,0.00021643,2,"2024-09-12T05:50:42.302",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789781,1726120242318,"fUST",-500.0,0.00021643,2,"2024-09-12T05:50:42.318",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789782,1726120242329,"fUST",-1973.91,0.00021643,2,"2024-09-12T05:50:42.329",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789783,1726120242340,"fUST",-537.61,0.00021643,2,"2024-09-12T05:50:42.340",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789784,1726120242352,"fUST",-421.61242394,0.00021643,2,"2024-09-12T05:50:42.352",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789785,1726120242362,"fUST",-540.55,0.00021643,2,"2024-09-12T05:50:42.362",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789786,1726120242372,"fUST",-996.89755102,0.00021643,2,"2024-09-12T05:50:42.372",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789787,1726120242398,"fUST",1178.69,0.00016986,2,"2024-09-12T05:50:42.398",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789788,1726120242427,"fUST",500.0,0.00019178,2,"2024-09-12T05:50:42.427",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789789,1726120242452,"fUST",1605.94,0.00019452,2,"2024-09-12T05:50:42.452",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789790,1726120242490,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:42.490",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789791,1726120242516,"fUST",1178.69,0.0001726,2,"2024-09-12T05:50:42.516",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789792,1726120242543,"fUST",500.0,0.00019452,2,"2024-09-12T05:50:42.543",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789793,1726120242570,"fUST",1605.94,0.00019726,2,"2024-09-12T05:50:42.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789794,1726120242595,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:42.595",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789795,1726120242630,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:42.630",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789796,1726120242657,"fUST",1178.69,0.00017534,2,"2024-09-12T05:50:42.657",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789797,1726120242685,"fUST",500.0,0.00019726,2,"2024-09-12T05:50:42.685",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789798,1726120242714,"fUST",169.88064648,0.0001726,2,"2024-09-12T05:50:42.714",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789799,1726120242740,"fUST",1605.94,0.0002,2,"2024-09-12T05:50:42.740",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789800,1726120242766,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:42.766",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789801,1726120242793,"fUST",1178.69,0.00017808,2,"2024-09-12T05:50:42.793",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789802,1726120242819,"fUST",635.24487891,0.0002,2,"2024-09-12T05:50:42.819",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789803,1726120242849,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:42.849",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789804,1726120242875,"fUST",1178.69,0.00018082,2,"2024-09-12T05:50:42.875",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789805,1726120242902,"fUST",1178.69,0.00018356,2,"2024-09-12T05:50:42.902",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789806,1726120242932,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:42.932",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789807,1726120242970,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:42.970",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789808,1726120242996,"fUST",1178.69,0.0001863,2,"2024-09-12T05:50:42.996",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789810,1726120243120,"fUST",1178.69,0.00018904,2,"2024-09-12T05:50:43.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789812,1726120243146,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:43.146",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789813,1726120243184,"fUST",1178.69,0.00019178,2,"2024-09-12T05:50:43.184",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789814,1726120243212,"fUST",500.0,0.00018082,2,"2024-09-12T05:50:43.212",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789817,1726120243256,"fUST",1178.69,0.00019452,2,"2024-09-12T05:50:43.256",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789819,1726120243284,"fUST",500.0,0.00018356,2,"2024-09-12T05:50:43.284",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789820,1726120243324,"fUST",500.0,0.0001863,2,"2024-09-12T05:50:43.324",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789821,1726120243350,"fUST",1178.69,0.00019726,2,"2024-09-12T05:50:43.350",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789822,1726120243387,"fUST",500.0,0.00018904,2,"2024-09-12T05:50:43.387",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789823,1726120243414,"fUST",1178.69,0.0002,2,"2024-09-12T05:50:43.414",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789824,1726120243430,"fUST",-1605.94,0.00020273,2,"2024-09-12T05:50:43.430",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789825,1726120243441,"fUST",-1483.19,0.00020547,2,"2024-09-12T05:50:43.441",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789826,1726120243451,"fUST",-1605.94,0.00020547,2,"2024-09-12T05:50:43.451",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789827,1726120243460,"fUST",-1483.19,0.00020821,2,"2024-09-12T05:50:43.460",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789828,1726120243470,"fUST",-1605.94,0.00020821,2,"2024-09-12T05:50:43.470",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789829,1726120243480,"fUST",-1483.19,0.00021095,2,"2024-09-12T05:50:43.480",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789830,1726120243489,"fUST",-1605.94,0.00021095,2,"2024-09-12T05:50:43.489",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789831,1726120243499,"fUST",-433.14028447,0.00021369,2,"2024-09-12T05:50:43.499",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789832,1726120244069,"fUST",500.0,0.00019178,2,"2024-09-12T05:50:44.069",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789833,1726120244086,"fUST",-502.31584,0.00020273,2,"2024-09-12T05:50:44.086",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789834,1726120244098,"fUST",-676.37416,0.00020273,2,"2024-09-12T05:50:44.098",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789835,1726120244107,"fUST",-9.316766,0.00021369,2,"2024-09-12T05:50:44.107",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789836,1726120244120,"fUST",-1040.73294953,0.00021369,2,"2024-09-12T05:50:44.120",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789837,1726120244133,"fUST",-1605.94,0.00021369,2,"2024-09-12T05:50:44.133",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789838,1726120244143,"fUST",-20990.58244898,0.00021643,2,"2024-09-12T05:50:44.143",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789839,1726120244154,"fUST",-1141.94,0.00021643,2,"2024-09-12T05:50:44.154",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789840,1726120244163,"fUST",-1329.92,0.00021643,2,"2024-09-12T05:50:44.163",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789841,1726120244173,"fUST",-1485.95,0.00021643,2,"2024-09-12T05:50:44.173",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789842,1726120244183,"fUST",-1012.07,0.00021643,2,"2024-09-12T05:50:44.183",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789843,1726120244192,"fUST",-1938.17,0.00021643,2,"2024-09-12T05:50:44.192",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789844,1726120244203,"fUST",-1238.32,0.00021643,2,"2024-09-12T05:50:44.203",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789845,1726120244212,"fUST",-1410.29,0.00021643,2,"2024-09-12T05:50:44.212",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789846,1726120244223,"fUST",-1018.33,0.00021643,2,"2024-09-12T05:50:44.223",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789847,1726120244233,"fUST",-651.53,0.00021643,2,"2024-09-12T05:50:44.233",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789848,1726120244244,"fUST",-1489.37,0.00021643,2,"2024-09-12T05:50:44.244",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789849,1726120244255,"fUST",-718.69,0.00021643,2,"2024-09-12T05:50:44.255",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789850,1726120244264,"fUST",-544.16,0.00021643,2,"2024-09-12T05:50:44.264",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789851,1726120244274,"fUST",-555.97,0.00021643,2,"2024-09-12T05:50:44.274",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789852,1726120244284,"fUST",-1466.67,0.00021643,2,"2024-09-12T05:50:44.284",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789853,1726120244293,"fUST",-832.83,0.00021643,2,"2024-09-12T05:50:44.293",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789854,1726120244303,"fUST",-631.5,0.00021643,2,"2024-09-12T05:50:44.303",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789855,1726120244316,"fUST",-892.86,0.00021643,2,"2024-09-12T05:50:44.316",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789856,1726120244327,"fUST",-500.0,0.00021643,2,"2024-09-12T05:50:44.327",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789857,1726120244338,"fUST",-844.45,0.00021643,2,"2024-09-12T05:50:44.338",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789858,1726120244348,"fUST",-500.0,0.00021643,2,"2024-09-12T05:50:44.348",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789859,1726120244358,"fUST",-1458.03,0.00021643,2,"2024-09-12T05:50:44.358",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789860,1726120244369,"fUST",-2154.29,0.00021643,2,"2024-09-12T05:50:44.369",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789861,1726120244380,"fUST",-1013.82,0.00021643,2,"2024-09-12T05:50:44.380",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789862,1726120244391,"fUST",-500.0,0.00021643,2,"2024-09-12T05:50:44.391",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789863,1726120244404,"fUST",-1649.99,0.00021643,2,"2024-09-12T05:50:44.404",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789864,1726120244415,"fUST",-1853.89,0.00021643,2,"2024-09-12T05:50:44.415",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789865,1726120244427,"fUST",-500.0,0.00021643,2,"2024-09-12T05:50:44.427",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789866,1726120244440,"fUST",-565.73,0.00021643,2,"2024-09-12T05:50:44.440",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789867,1726120244452,"fUST",-3823.52,0.00021643,2,"2024-09-12T05:50:44.452",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789868,1726120244463,"fUST",-500.0,0.00021643,2,"2024-09-12T05:50:44.463",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789869,1726120244473,"fUST",-22020.08,0.00021643,2,"2024-09-12T05:50:44.473",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789870,1726120244483,"fUST",-5622.05,0.00021643,2,"2024-09-12T05:50:44.483",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789871,1726120244494,"fUST",-1353.58,0.00021643,2,"2024-09-12T05:50:44.494",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789872,1726120244504,"fUST",-631.56,0.00021643,2,"2024-09-12T05:50:44.504",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789873,1726120244513,"fUST",-1320.81,0.00021643,2,"2024-09-12T05:50:44.513",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789874,1726120244523,"fUST",-601.57,0.00021643,2,"2024-09-12T05:50:44.523",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789875,1726120244534,"fUST",-1528.89,0.00021643,2,"2024-09-12T05:50:44.534",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789876,1726120244544,"fUST",-500.0,0.00021643,2,"2024-09-12T05:50:44.544",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789877,1726120244554,"fUST",-1162.83,0.00021643,2,"2024-09-12T05:50:44.554",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789878,1726120244564,"fUST",-1324.78,0.00021643,2,"2024-09-12T05:50:44.564",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789879,1726120244574,"fUST",-829.33,0.00021643,2,"2024-09-12T05:50:44.574",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789880,1726120244585,"fUST",-1065.01,0.00021643,2,"2024-09-12T05:50:44.585",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789881,1726120244595,"fUST",-2800.83,0.00021643,2,"2024-09-12T05:50:44.595",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789882,1726120244608,"fUST",-849.16,0.00021643,2,"2024-09-12T05:50:44.608",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789883,1726120244618,"fUST",-988.02,0.00021643,2,"2024-09-12T05:50:44.618",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789884,1726120244628,"fUST",-500.0,0.00021643,2,"2024-09-12T05:50:44.628",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789885,1726120244638,"fUST",-583.72739801,0.00021643,2,"2024-09-12T05:50:44.638",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789886,1726120244648,"fUST",-1494.21,0.00021643,2,"2024-09-12T05:50:44.648",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789887,1726120244658,"fUST",-2658.09,0.00021643,2,"2024-09-12T05:50:44.658",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789888,1726120244669,"fUST",-614.17,0.00021643,2,"2024-09-12T05:50:44.669",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789889,1726120244680,"fUST",-1483.19,0.00021643,2,"2024-09-12T05:50:44.680",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789890,1726120244692,"fUST",-1605.94,0.00021643,2,"2024-09-12T05:50:44.692",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789891,1726120244703,"fUST",-500.0,0.00021697,2,"2024-09-12T05:50:44.703",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789892,1726120244713,"fUST",-1057.96,0.00021697,2,"2024-09-12T05:50:44.713",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789893,1726120244723,"fUST",-729.85786774,0.00021807,2,"2024-09-12T05:50:44.723",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789894,1726120244734,"fUST",-813.12588426,0.00021807,2,"2024-09-12T05:50:44.734",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789895,1726120244744,"fUST",-165.27938832,0.00021817,2,"2024-09-12T05:50:44.744",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789896,1726120244754,"fUST",-175.0435178,0.00021873,2,"2024-09-12T05:50:44.754",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789897,1726120244765,"fUST",-150.112233,0.000219,4,"2024-09-12T05:50:44.765",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789898,1726120244775,"fUST",-500.0,0.00021906,2,"2024-09-12T05:50:44.775",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789899,1726120244784,"fUST",-500.0,0.00021906,2,"2024-09-12T05:50:44.784",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789900,1726120244794,"fUST",-500.0,0.00021906,2,"2024-09-12T05:50:44.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789901,1726120244804,"fUST",-500.0,0.00021906,2,"2024-09-12T05:50:44.804",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789902,1726120244815,"fUST",-151.0,0.00021907,2,"2024-09-12T05:50:44.815",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789903,1726120244825,"fUST",-151.0,0.00021907,2,"2024-09-12T05:50:44.825",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789904,1726120244835,"fUST",-151.0,0.00021907,2,"2024-09-12T05:50:44.835",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789905,1726120244847,"fUST",-1000.0,0.00021908,2,"2024-09-12T05:50:44.847",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789906,1726120244858,"fUST",-500.0,0.00021915,2,"2024-09-12T05:50:44.858",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789907,1726120244869,"fUST",-1057.96,0.00021915,2,"2024-09-12T05:50:44.869",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789908,1726120244879,"fUST",-500.0,0.00021915,2,"2024-09-12T05:50:44.879",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789909,1726120244889,"fUST",-500.0,0.00021915,2,"2024-09-12T05:50:44.889",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789910,1726120244899,"fUST",-1000.0,0.00021915,2,"2024-09-12T05:50:44.899",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789911,1726120244910,"fUST",-5132.93921811,0.00021915,2,"2024-09-12T05:50:44.910",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789912,1726120244920,"fUST",-150.66872861,0.00021916,2,"2024-09-12T05:50:44.920",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789913,1726120244930,"fUST",-2912.32477727,0.00021916,2,"2024-09-12T05:50:44.930",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789914,1726120244941,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:44.941",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789915,1726120244952,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:44.952",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789916,1726120244962,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:44.962",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789917,1726120244973,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:44.973",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789918,1726120244984,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:44.984",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789919,1726120244995,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:44.995",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789920,1726120245007,"fUST",-191.90436081,0.00021916,2,"2024-09-12T05:50:45.007",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789921,1726120245017,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.017",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789922,1726120245027,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.027",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789923,1726120245037,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.037",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789924,1726120245048,"fUST",-322.87420927,0.00021916,2,"2024-09-12T05:50:45.048",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789925,1726120245058,"fUST",-1057.96,0.00021916,2,"2024-09-12T05:50:45.058",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789926,1726120245068,"fUST",-1057.96,0.00021916,2,"2024-09-12T05:50:45.068",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789927,1726120245078,"fUST",-1057.96,0.00021916,2,"2024-09-12T05:50:45.078",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789928,1726120245089,"fUST",-1057.96,0.00021916,2,"2024-09-12T05:50:45.089",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789929,1726120245099,"fUST",-1057.96,0.00021916,2,"2024-09-12T05:50:45.099",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789930,1726120245109,"fUST",-1057.96,0.00021916,2,"2024-09-12T05:50:45.109",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789931,1726120245118,"fUST",-1057.96,0.00021916,2,"2024-09-12T05:50:45.118",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789932,1726120245129,"fUST",-1057.96,0.00021916,2,"2024-09-12T05:50:45.129",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789933,1726120245139,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.139",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789934,1726120245150,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.150",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789935,1726120245160,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.160",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789936,1726120245170,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.170",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789937,1726120245180,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.180",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789938,1726120245190,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.190",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789939,1726120245199,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.199",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789940,1726120245210,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.210",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789941,1726120245220,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.220",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789942,1726120245230,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.230",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789943,1726120245240,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.240",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789944,1726120245249,"fUST",-500.0,0.00021916,2,"2024-09-12T05:50:45.249",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789945,1726120245260,"fUST",-160.0,0.00021916,2,"2024-09-12T05:50:45.260",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789946,1726120245269,"fUST",-404.13349103,0.00021917,2,"2024-09-12T05:50:45.269",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789947,1726120245279,"fUST",-501.24529178,0.00021917,2,"2024-09-12T05:50:45.279",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789948,1726120245289,"fUST",-649.1,0.00021917,2,"2024-09-12T05:50:45.289",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789949,1726120245299,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.299",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789950,1726120245309,"fUST",-504.02127314,0.00021917,2,"2024-09-12T05:50:45.309",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789951,1726120245321,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.321",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789952,1726120245331,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.331",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789953,1726120245340,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.340",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789954,1726120245351,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789955,1726120245361,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.361",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789956,1726120245371,"fUST",-483.35798194,0.00021917,2,"2024-09-12T05:50:45.371",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789957,1726120245381,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.381",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789958,1726120245393,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.393",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789959,1726120245404,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.404",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789960,1726120245415,"fUST",-501.52088581,0.00021917,2,"2024-09-12T05:50:45.415",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789961,1726120245426,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.426",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789962,1726120245437,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.437",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789963,1726120245447,"fUST",-210.64149446,0.00021917,2,"2024-09-12T05:50:45.447",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789964,1726120245458,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.458",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789965,1726120245469,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.469",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789966,1726120245661,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.661",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789967,1726120245686,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.686",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789968,1726120245695,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.695",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789969,1726120245705,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.705",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789970,1726120245714,"fUST",-509.97526314,0.00021917,2,"2024-09-12T05:50:45.714",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789971,1726120245723,"fUST",-483.26872439,0.00021917,2,"2024-09-12T05:50:45.723",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789972,1726120245734,"fUST",-822.97,0.00021917,2,"2024-09-12T05:50:45.734",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789973,1726120245745,"fUST",-500.87703025,0.00021917,2,"2024-09-12T05:50:45.745",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789974,1726120245754,"fUST",-995.27,0.00021917,2,"2024-09-12T05:50:45.754",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789975,1726120245764,"fUST",-503.98679247,0.00021917,2,"2024-09-12T05:50:45.764",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789976,1726120245774,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.774",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789977,1726120245784,"fUST",-501.61555016,0.00021917,2,"2024-09-12T05:50:45.784",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789978,1726120245794,"fUST",-505.80811296,0.00021917,2,"2024-09-12T05:50:45.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789979,1726120245804,"fUST",-170.53035797,0.00021917,2,"2024-09-12T05:50:45.804",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789980,1726120245813,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.813",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789981,1726120245823,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.823",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789982,1726120245833,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.833",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789983,1726120245842,"fUST",-513.67154487,0.00021917,2,"2024-09-12T05:50:45.842",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789984,1726120245852,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.852",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789985,1726120245862,"fUST",-655.03,0.00021917,2,"2024-09-12T05:50:45.862",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789986,1726120245872,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.872",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789987,1726120245882,"fUST",-504.24803342,0.00021917,2,"2024-09-12T05:50:45.882",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789988,1726120245892,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.892",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789989,1726120245902,"fUST",-501.56409171,0.00021917,2,"2024-09-12T05:50:45.902",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789990,1726120245911,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.911",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789991,1726120245920,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.920",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789992,1726120245930,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.930",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789993,1726120245939,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.939",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789994,1726120245949,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.949",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789995,1726120245962,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.962",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789996,1726120245972,"fUST",-823.05,0.00021917,2,"2024-09-12T05:50:45.972",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789997,1726120245982,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.982",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789998,1726120245992,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:45.992",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337789999,1726120246001,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.001",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790000,1726120246011,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.011",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790001,1726120246020,"fUST",-200.0,0.00021917,2,"2024-09-12T05:50:46.020",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790002,1726120246030,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.030",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790003,1726120246040,"fUST",-1051.0,0.00021917,2,"2024-09-12T05:50:46.040",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790004,1726120246050,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.050",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790005,1726120246060,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.060",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790006,1726120246070,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.070",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790007,1726120246079,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.079",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790008,1726120246088,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.088",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790009,1726120246097,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.097",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790010,1726120246108,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.108",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790011,1726120246119,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.119",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790012,1726120246130,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.130",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790013,1726120246141,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.141",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790014,1726120246152,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.152",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790015,1726120246162,"fUST",-521.71,0.00021917,2,"2024-09-12T05:50:46.162",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790016,1726120246172,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.172",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790017,1726120246181,"fUST",-226.62450063,0.00021917,2,"2024-09-12T05:50:46.181",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790018,1726120246190,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.190",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790019,1726120246199,"fUST",-500.82846974,0.00021917,2,"2024-09-12T05:50:46.199",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790020,1726120246208,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.208",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790021,1726120246218,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.218",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790022,1726120246227,"fUST",-1423.16,0.00021917,2,"2024-09-12T05:50:46.227",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790023,1726120246236,"fUST",-502.19304392,0.00021917,2,"2024-09-12T05:50:46.236",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790024,1726120246246,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.246",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790025,1726120246255,"fUST",-505.67625459,0.00021917,2,"2024-09-12T05:50:46.255",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790026,1726120246265,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.265",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790027,1726120246275,"fUST",-1442.63,0.00021917,2,"2024-09-12T05:50:46.275",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790028,1726120246284,"fUST",-2244.91,0.00021917,2,"2024-09-12T05:50:46.284",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790029,1726120246295,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.295",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790030,1726120246306,"fUST",-504.10185442,0.00021917,2,"2024-09-12T05:50:46.306",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790031,1726120246316,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.316",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790032,1726120246328,"fUST",-501.72141836,0.00021917,2,"2024-09-12T05:50:46.328",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790033,1726120246342,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.342",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790034,1726120246354,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.354",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790035,1726120246365,"fUST",-1043.33,0.00021917,2,"2024-09-12T05:50:46.365",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790036,1726120246374,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.374",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790038,1726120246384,"fUST",-1281.0,0.00021917,2,"2024-09-12T05:50:46.384",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790039,1726120246393,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.393",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790040,1726120246405,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.405",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790041,1726120246417,"fUST",-505.72544276,0.00021917,2,"2024-09-12T05:50:46.417",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790042,1726120246428,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.428",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790043,1726120246437,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.437",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790044,1726120246447,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.447",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790045,1726120246456,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.456",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790046,1726120246466,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.466",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790047,1726120246477,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.477",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790048,1726120246489,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.489",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790049,1726120246500,"fUST",-458.16474378,0.00021917,2,"2024-09-12T05:50:46.500",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790050,1726120246510,"fUST",-508.00435842,0.00021917,2,"2024-09-12T05:50:46.510",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790051,1726120246519,"fUST",-434.01232213,0.00021917,2,"2024-09-12T05:50:46.519",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790052,1726120246531,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.531",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790053,1726120246542,"fUST",-511.21189202,0.00021917,2,"2024-09-12T05:50:46.542",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790054,1726120246552,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.552",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790055,1726120246562,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.562",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790056,1726120246571,"fUST",-502.79949883,0.00021917,2,"2024-09-12T05:50:46.571",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790057,1726120246580,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.580",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790058,1726120246592,"fUST",-394.728528,0.00021917,2,"2024-09-12T05:50:46.592",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790059,1726120246603,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.603",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790060,1726120246613,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.613",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790061,1726120246624,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.624",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790062,1726120246634,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.634",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790063,1726120246645,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.645",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790064,1726120246655,"fUST",-835.26,0.00021917,2,"2024-09-12T05:50:46.655",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790065,1726120246664,"fUST",-516.44227839,0.00021917,2,"2024-09-12T05:50:46.664",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790066,1726120246674,"fUST",-594.98,0.00021917,2,"2024-09-12T05:50:46.674",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790067,1726120246684,"fUST",-501.34411749,0.00021917,2,"2024-09-12T05:50:46.684",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790068,1726120246695,"fUST",-774.94,0.00021917,2,"2024-09-12T05:50:46.695",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790069,1726120246705,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.705",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790070,1726120246715,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.715",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790071,1726120246725,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.725",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790072,1726120246735,"fUST",-1208.12,0.00021917,2,"2024-09-12T05:50:46.735",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790073,1726120246745,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.745",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790074,1726120246755,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.755",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790075,1726120246765,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.765",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790076,1726120246775,"fUST",-556.93,0.00021917,2,"2024-09-12T05:50:46.775",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790077,1726120246784,"fUST",-532.86,0.00021917,2,"2024-09-12T05:50:46.784",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790078,1726120246794,"fUST",-277.39322571,0.00021917,2,"2024-09-12T05:50:46.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790079,1726120246804,"fUST",-682.58,0.00021917,2,"2024-09-12T05:50:46.804",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790080,1726120246813,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.813",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790081,1726120246823,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.823",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790082,1726120246834,"fUST",-362.44649439,0.00021917,2,"2024-09-12T05:50:46.834",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790083,1726120246843,"fUST",-536.14825483,0.00021917,2,"2024-09-12T05:50:46.843",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790084,1726120246854,"fUST",-870.69,0.00021917,2,"2024-09-12T05:50:46.854",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790085,1726120246864,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.864",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790086,1726120246874,"fUST",-504.92241837,0.00021917,2,"2024-09-12T05:50:46.874",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790087,1726120246883,"fUST",-1073.64,0.00021917,2,"2024-09-12T05:50:46.883",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790088,1726120246894,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.894",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790089,1726120246904,"fUST",-1005.36,0.00021917,2,"2024-09-12T05:50:46.904",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790090,1726120246913,"fUST",-541.41800902,0.00021917,2,"2024-09-12T05:50:46.913",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790091,1726120246923,"fUST",-1298.29,0.00021917,2,"2024-09-12T05:50:46.923",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790092,1726120246933,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.933",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790093,1726120246943,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.943",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790094,1726120246952,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.952",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790095,1726120246962,"fUST",-503.54136377,0.00021917,2,"2024-09-12T05:50:46.962",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790096,1726120246972,"fUST",-581.22,0.00021917,2,"2024-09-12T05:50:46.972",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790097,1726120246983,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.983",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790098,1726120246994,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:46.994",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790099,1726120247005,"fUST",-643.74,0.00021917,2,"2024-09-12T05:50:47.005",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790100,1726120247016,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.016",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790101,1726120247026,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.026",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790102,1726120247036,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.036",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790103,1726120247046,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.046",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790104,1726120247056,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.056",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790105,1726120247066,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.066",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790106,1726120247076,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.076",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790107,1726120247086,"fUST",-383.81880261,0.00021917,2,"2024-09-12T05:50:47.086",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790108,1726120247095,"fUST",-763.48,0.00021917,2,"2024-09-12T05:50:47.095",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790109,1726120247104,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.104",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790110,1726120247114,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.114",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790111,1726120247124,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.124",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790112,1726120247133,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.133",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790113,1726120247156,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.156",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790114,1726120247166,"fUST",-825.86,0.00021917,2,"2024-09-12T05:50:47.166",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790115,1726120247176,"fUST",-1666.86,0.00021917,2,"2024-09-12T05:50:47.176",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790116,1726120247186,"fUST",-1264.64,0.00021917,2,"2024-09-12T05:50:47.186",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790117,1726120247197,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.197",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790118,1726120247208,"fUST",-502.19027191,0.00021917,2,"2024-09-12T05:50:47.208",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790119,1726120247218,"fUST",-592.58,0.00021917,2,"2024-09-12T05:50:47.218",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790120,1726120247229,"fUST",-502.06281062,0.00021917,2,"2024-09-12T05:50:47.229",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790121,1726120247239,"fUST",-979.82,0.00021917,2,"2024-09-12T05:50:47.239",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790122,1726120247250,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.250",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790123,1726120247260,"fUST",-502.23135201,0.00021917,2,"2024-09-12T05:50:47.260",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790124,1726120247270,"fUST",-502.61441016,0.00021917,2,"2024-09-12T05:50:47.270",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790125,1726120247281,"fUST",-504.92599367,0.00021917,2,"2024-09-12T05:50:47.281",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790126,1726120247291,"fUST",-1253.88,0.00021917,2,"2024-09-12T05:50:47.291",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790127,1726120247301,"fUST",-503.32606653,0.00021917,2,"2024-09-12T05:50:47.301",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790128,1726120247311,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.311",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790129,1726120247321,"fUST",-1542.1,0.00021917,2,"2024-09-12T05:50:47.321",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790130,1726120247332,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.332",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790131,1726120247343,"fUST",-538.76,0.00021917,2,"2024-09-12T05:50:47.343",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790132,1726120247353,"fUST",-503.40207683,0.00021917,2,"2024-09-12T05:50:47.353",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790133,1726120247363,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.363",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790134,1726120247373,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.373",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790135,1726120247383,"fUST",-1908.5,0.00021917,2,"2024-09-12T05:50:47.383",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790136,1726120247393,"fUST",-501.49033047,0.00021917,2,"2024-09-12T05:50:47.393",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790137,1726120247404,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.404",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790138,1726120247414,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.414",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790139,1726120247425,"fUST",-508.68391604,0.00021917,2,"2024-09-12T05:50:47.425",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790140,1726120247434,"fUST",-504.60527564,0.00021917,2,"2024-09-12T05:50:47.434",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790141,1726120247444,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.444",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790142,1726120247454,"fUST",-519.7166908,0.00021917,2,"2024-09-12T05:50:47.454",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790143,1726120247465,"fUST",-1163.9555843,0.00021917,2,"2024-09-12T05:50:47.465",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790145,1726120247679,"fUST",500.0,0.00019452,2,"2024-09-12T05:50:47.679",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790146,1726120247721,"fUST",153.36215224,0.00019726,2,"2024-09-12T05:50:47.721",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790147,1726120247778,"fUST",-1178.69,0.00020547,2,"2024-09-12T05:50:47.778",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790148,1726120247789,"fUST",-1178.69,0.00020821,2,"2024-09-12T05:50:47.789",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790149,1726120247800,"fUST",-1178.69,0.00021095,2,"2024-09-12T05:50:47.800",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790151,1726120247810,"fUST",-1178.69,0.00021369,2,"2024-09-12T05:50:47.810",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790153,1726120247820,"fUST",-1178.69,0.00021643,2,"2024-09-12T05:50:47.820",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790155,1726120247831,"fUST",-505.3144157,0.00021917,2,"2024-09-12T05:50:47.831",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790157,1726120247840,"fUST",-2226.13,0.00021917,2,"2024-09-12T05:50:47.840",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790159,1726120247850,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.850",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790161,1726120247860,"fUST",-503.28161975,0.00021917,2,"2024-09-12T05:50:47.860",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790163,1726120247869,"fUST",-510.35523442,0.00021917,2,"2024-09-12T05:50:47.869",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790165,1726120247879,"fUST",-470.29456581,0.00021917,2,"2024-09-12T05:50:47.879",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790168,1726120247904,"fUST",-29.70543419,0.00021917,2,"2024-09-12T05:50:47.904",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790170,1726120247914,"fUST",-92.53475922,0.00021917,2,"2024-09-12T05:50:47.914",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790173,1726120247926,"fUST",-411.78367377,0.00021917,2,"2024-09-12T05:50:47.926",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790175,1726120247935,"fUST",-1755.18,0.00021917,2,"2024-09-12T05:50:47.935",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790177,1726120247946,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.946",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790179,1726120247958,"fUST",-521.30724756,0.00021917,2,"2024-09-12T05:50:47.958",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790181,1726120247967,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.967",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790182,1726120247977,"fUST",-240.50623144,0.00021917,2,"2024-09-12T05:50:47.977",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790183,1726120247989,"fUST",-259.49376856,0.00021917,2,"2024-09-12T05:50:47.989",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790184,1726120247999,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:47.999",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790185,1726120248009,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.009",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790186,1726120248019,"fUST",-511.12799535,0.00021917,2,"2024-09-12T05:50:48.019",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790187,1726120248030,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.030",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790188,1726120248040,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.040",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790189,1726120248050,"fUST",-1046.38,0.00021917,2,"2024-09-12T05:50:48.050",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790190,1726120248060,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.060",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790191,1726120248071,"fUST",-503.15917372,0.00021917,2,"2024-09-12T05:50:48.071",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790192,1726120248081,"fUST",-804.15,0.00021917,2,"2024-09-12T05:50:48.081",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790193,1726120248091,"fUST",-503.01357476,0.00021917,2,"2024-09-12T05:50:48.091",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790194,1726120248179,"fUST",-1001.44,0.00021917,2,"2024-09-12T05:50:48.179",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790195,1726120248189,"fUST",-495.76415998,0.00021917,2,"2024-09-12T05:50:48.189",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790196,1726120248198,"fUST",-761.9,0.00021917,2,"2024-09-12T05:50:48.198",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790197,1726120248208,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.208",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790198,1726120248217,"fUST",-436.01090799,0.00021917,2,"2024-09-12T05:50:48.217",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790199,1726120248227,"fUST",-621.295171,0.00021917,2,"2024-09-12T05:50:48.227",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790200,1726120248236,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.236",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790201,1726120248247,"fUST",-695.7,0.00021917,2,"2024-09-12T05:50:48.247",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790202,1726120248256,"fUST",-621.295171,0.00021917,2,"2024-09-12T05:50:48.256",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790203,1726120248266,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.266",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790204,1726120248276,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.276",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790205,1726120248286,"fUST",-665.89,0.00021917,2,"2024-09-12T05:50:48.286",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790206,1726120248296,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.296",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790207,1726120248306,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.306",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790208,1726120248320,"fUST",-528.26,0.00021917,2,"2024-09-12T05:50:48.320",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790209,1726120248329,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.329",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790210,1726120248342,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.342",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790211,1726120248351,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.351",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790212,1726120248361,"fUST",-292.12437783,0.00021917,2,"2024-09-12T05:50:48.361",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790213,1726120248371,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.371",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790214,1726120248382,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.382",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790215,1726120248391,"fUST",-1788.79,0.00021917,2,"2024-09-12T05:50:48.391",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790216,1726120248403,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.403",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790217,1726120248415,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.415",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790218,1726120248426,"fUST",-561.35682585,0.00021917,2,"2024-09-12T05:50:48.426",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790219,1726120248436,"fUST",-184.2954887,0.00021917,2,"2024-09-12T05:50:48.436",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790220,1726120248446,"fUST",-237.06948409,0.00021917,2,"2024-09-12T05:50:48.446",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790221,1726120248455,"fUST",-848.28,0.00021917,2,"2024-09-12T05:50:48.455",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790222,1726120248465,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.465",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790223,1726120248475,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.475",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790224,1726120248485,"fUST",-535.0,0.00021917,2,"2024-09-12T05:50:48.485",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790225,1726120248495,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.495",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790226,1726120248507,"fUST",-501.65264834,0.00021917,2,"2024-09-12T05:50:48.507",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790227,1726120248519,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.519",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790228,1726120248531,"fUST",-1287.47,0.00021917,2,"2024-09-12T05:50:48.531",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790229,1726120248540,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.540",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790230,1726120248550,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.550",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790231,1726120248560,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.560",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790232,1726120248570,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.570",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790233,1726120248581,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.581",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790234,1726120248591,"fUST",-502.36175348,0.00021917,2,"2024-09-12T05:50:48.591",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790235,1726120248601,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.601",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790236,1726120248612,"fUST",-502.13506741,0.00021917,2,"2024-09-12T05:50:48.612",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790237,1726120248622,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.622",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790238,1726120248632,"fUST",-305.13595677,0.00021917,2,"2024-09-12T05:50:48.632",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790239,1726120248641,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.641",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790240,1726120248654,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.654",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790241,1726120248663,"fUST",-163.6601284,0.00021917,2,"2024-09-12T05:50:48.663",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790242,1726120248673,"fUST",-1208.61,0.00021917,2,"2024-09-12T05:50:48.673",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790243,1726120248683,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.683",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790244,1726120248693,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.693",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790245,1726120248704,"fUST",-498.14246116,0.00021917,2,"2024-09-12T05:50:48.704",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790246,1726120248714,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.714",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790247,1726120248724,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.724",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790248,1726120248735,"fUST",-504.83752884,0.00021917,2,"2024-09-12T05:50:48.735",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790249,1726120248746,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.746",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790250,1726120248755,"fUST",-242.47432569,0.00021917,2,"2024-09-12T05:50:48.755",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790251,1726120248766,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.766",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790252,1726120248775,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.775",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790253,1726120248784,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.784",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790254,1726120248794,"fUST",-2030.23,0.00021917,2,"2024-09-12T05:50:48.794",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790255,1726120248804,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.804",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790256,1726120248814,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.814",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790257,1726120248823,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.823",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790258,1726120248833,"fUST",-542.93,0.00021917,2,"2024-09-12T05:50:48.833",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790259,1726120248843,"fUST",-506.16393023,0.00021917,2,"2024-09-12T05:50:48.843",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790260,1726120248852,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.852",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790261,1726120248862,"fUST",-506.35302767,0.00021917,2,"2024-09-12T05:50:48.862",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790262,1726120248873,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:48.873",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790263,1726120248883,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.883",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790264,1726120248893,"fUST",-503.26379179,0.00021917,2,"2024-09-12T05:50:48.893",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790265,1726120248903,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.903",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790266,1726120248913,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.913",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790267,1726120248922,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.922",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790268,1726120248934,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.934",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790269,1726120248943,"fUST",-504.02585046,0.00021917,2,"2024-09-12T05:50:48.943",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790270,1726120248954,"fUST",-488.75707851,0.00021917,2,"2024-09-12T05:50:48.954",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790271,1726120248964,"fUST",-545.01704193,0.00021917,2,"2024-09-12T05:50:48.964",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790272,1726120248974,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.974",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790273,1726120248983,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:48.983",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790274,1726120248993,"fUST",-1061.83,0.00021917,2,"2024-09-12T05:50:48.993",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790275,1726120249003,"fUST",-502.23973073,0.00021917,2,"2024-09-12T05:50:49.003",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790276,1726120249013,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.013",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790277,1726120249022,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:49.022",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790278,1726120249032,"fUST",-151.0,0.00021917,2,"2024-09-12T05:50:49.032",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790279,1726120249042,"fUST",-522.41108899,0.00021917,2,"2024-09-12T05:50:49.042",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790280,1726120249052,"fUST",-501.96867687,0.00021917,2,"2024-09-12T05:50:49.052",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790281,1726120249061,"fUST",-506.54690317,0.00021917,2,"2024-09-12T05:50:49.061",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790282,1726120249072,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.072",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790283,1726120249081,"fUST",-507.43112107,0.00021917,2,"2024-09-12T05:50:49.081",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790284,1726120249091,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.091",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790285,1726120249102,"fUST",-973.06,0.00021917,2,"2024-09-12T05:50:49.102",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790286,1726120249111,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.111",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790287,1726120249121,"fUST",-507.77690809,0.00021917,2,"2024-09-12T05:50:49.121",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790288,1726120249131,"fUST",-503.36597922,0.00021917,2,"2024-09-12T05:50:49.131",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790289,1726120249141,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.141",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790290,1726120249151,"fUST",-510.01466914,0.00021917,2,"2024-09-12T05:50:49.151",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790291,1726120249161,"fUST",-1808.78,0.00021917,2,"2024-09-12T05:50:49.161",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790292,1726120249171,"fUST",-492.76881585,0.00021917,2,"2024-09-12T05:50:49.171",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790293,1726120249181,"fUST",-850.52,0.00021917,2,"2024-09-12T05:50:49.181",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790294,1726120249193,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.193",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790295,1726120249204,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.204",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790296,1726120249213,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.213",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790297,1726120249225,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.225",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790298,1726120249234,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790299,1726120249244,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.244",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790300,1726120249254,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.254",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790301,1726120249264,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.264",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790302,1726120249273,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.273",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790303,1726120249283,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.283",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790304,1726120249293,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.293",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790305,1726120249303,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.303",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790306,1726120249312,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.312",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790307,1726120249322,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.322",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790308,1726120249335,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.335",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790309,1726120249346,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.346",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790310,1726120249356,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.356",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790311,1726120249365,"fUST",-500.0,0.00021917,2,"2024-09-12T05:50:49.365",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790312,1726120249375,"fUST",-619.85,0.00021917,2,"2024-09-12T05:50:49.375",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790313,1726120249386,"fUST",-1032.85,0.00021917,2,"2024-09-12T05:50:49.386",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790314,1726120249407,"fUST",-1062.15,0.00021917,2,"2024-09-12T05:50:49.407",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790315,1726120249421,"fUST",-723.52,0.00021917,2,"2024-09-12T05:50:49.421",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790316,1726120249430,"fUST",-254.58195822,0.00021917,2,"2024-09-12T05:50:49.430",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790317,1726120249812,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:49.812",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790318,1726120249930,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:49.930",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790319,1726120249960,"fUST",510.92223258,0.00016438,2,"2024-09-12T05:50:49.960",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790320,1726120249996,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:49.996",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790321,1726120250046,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:50.046",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790322,1726120250210,"fUST",508.54635727,0.00016438,2,"2024-09-12T05:50:50.210",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790323,1726120250963,"fUST",500.0,0.00016438,2,"2024-09-12T05:50:50.963",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790324,1726120251207,"fUST",500.0,0.00016712,2,"2024-09-12T05:50:51.207",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790325,1726120251279,"fUST",344.76624333,0.00016438,2,"2024-09-12T05:50:51.279",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790326,1726120251490,"fUST",500.0,0.00016986,2,"2024-09-12T05:50:51.490",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790327,1726120251747,"fUST",500.0,0.0001726,2,"2024-09-12T05:50:51.747",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790328,1726120252009,"fUST",500.0,0.00017534,2,"2024-09-12T05:50:52.009",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790329,1726120252337,"fUST",500.0,0.00017808,2,"2024-09-12T05:50:52.337",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790330,1726120252611,"fUST",575.57419285,0.00018082,2,"2024-09-12T05:50:52.611",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790331,1726120254931,"fUST",800.46,0.00016438,2,"2024-09-12T05:50:54.931",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790332,1726120255234,"fUST",800.46,0.00016712,2,"2024-09-12T05:50:55.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790333,1726120255593,"fUST",800.46,0.00016986,2,"2024-09-12T05:50:55.593",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790334,1726120255844,"fUST",800.46,0.0001726,2,"2024-09-12T05:50:55.844",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790335,1726120256220,"fUST",582.88107194,0.00017534,2,"2024-09-12T05:50:56.220",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790336,1726120340849,"fUST",521.1,0.00010959,2,"2024-09-12T05:52:20.849",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790337,1726120362686,"fUST",3000.0,0.00015509,2,"2024-09-12T05:52:42.686",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790338,1726120407064,"fUST",20824.570882,0.00015435,2,"2024-09-12T05:53:27.064",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790339,1726120428779,"fUST",250.0,0.0001541,2,"2024-09-12T05:53:48.779",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790340,1726120479048,"fUST",1617.0442401,0.00015385,2,"2024-09-12T05:54:39.048",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790341,1726120494682,"fUST",250.0,0.000155,2,"2024-09-12T05:54:54.682",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790342,1726120494865,"fUST",250.0,0.00015543,2,"2024-09-12T05:54:54.865",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790343,1726120495092,"fUST",250.0,0.00015585,2,"2024-09-12T05:54:55.092",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790344,1726120495499,"fUST",250.0,0.00015628,2,"2024-09-12T05:54:55.499",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790345,1726120495701,"fUST",250.0,0.0001567,2,"2024-09-12T05:54:55.701",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790346,1726120495922,"fUST",250.0,0.00015713,2,"2024-09-12T05:54:55.922",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790347,1726120496186,"fUST",250.0,0.00015755,2,"2024-09-12T05:54:56.186",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790348,1726120496411,"fUST",250.0,0.00015798,2,"2024-09-12T05:54:56.411",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790349,1726120496624,"fUST",250.0,0.0001584,2,"2024-09-12T05:54:56.624",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790350,1726120496832,"fUST",250.0,0.00015883,2,"2024-09-12T05:54:56.832",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790351,1726120497136,"fUST",250.0,0.00015925,2,"2024-09-12T05:54:57.136",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790352,1726120497535,"fUST",250.0,0.00015968,2,"2024-09-12T05:54:57.535",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790353,1726120509898,"fUST",744.7118294,0.00015261,2,"2024-09-12T05:55:09.898",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790354,1726120560981,"fUST",8447.4954975,0.00015375,2,"2024-09-12T05:56:00.981",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790355,1726120625763,"fUST",1297.2069558,0.00015264,2,"2024-09-12T05:57:05.763",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790356,1726120632299,"fUST",4203.2264708,0.00015264,2,"2024-09-12T05:57:12.299",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790357,1726120661591,"fUST",2126.657712,0.00015255,2,"2024-09-12T05:57:41.591",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790358,1726120681632,"fUST",24900.0,0.00015243,2,"2024-09-12T05:58:01.632",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790360,1726120714956,"fUST",359.138629,0.00015255,2,"2024-09-12T05:58:34.956",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790361,1726120715171,"fUST",359.138629,0.00015259,2,"2024-09-12T05:58:35.171",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790362,1726120715368,"fUST",359.138629,0.00015263,2,"2024-09-12T05:58:35.368",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790363,1726120715578,"fUST",359.138629,0.00015267,2,"2024-09-12T05:58:35.578",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790364,1726120715805,"fUST",359.138629,0.00015271,2,"2024-09-12T05:58:35.805",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790365,1726120716046,"fUST",359.138629,0.00015275,2,"2024-09-12T05:58:36.046",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790366,1726120716263,"fUST",359.138629,0.0001528,2,"2024-09-12T05:58:36.263",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790367,1726120716891,"fUST",359.138629,0.00015284,2,"2024-09-12T05:58:36.891",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790368,1726120717136,"fUST",359.138629,0.00015288,2,"2024-09-12T05:58:37.136",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790369,1726120717558,"fUST",359.138629,0.00015292,2,"2024-09-12T05:58:37.558",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790370,1726120717785,"fUST",359.138629,0.00015296,2,"2024-09-12T05:58:37.785",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790371,1726120718008,"fUST",359.138629,0.000153,2,"2024-09-12T05:58:38.008",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790372,1726120718229,"fUST",359.138629,0.00015304,2,"2024-09-12T05:58:38.229",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790373,1726120718464,"fUST",359.138629,0.00015308,2,"2024-09-12T05:58:38.464",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790374,1726120718665,"fUST",359.138629,0.00015312,2,"2024-09-12T05:58:38.665",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790375,1726120719245,"fUST",359.138629,0.00015316,2,"2024-09-12T05:58:39.245",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790376,1726120719294,"fUST",359.138629,0.0001532,2,"2024-09-12T05:58:39.294",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790377,1726120719510,"fUST",359.138629,0.00015324,2,"2024-09-12T05:58:39.510",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790378,1726120719736,"fUST",359.138629,0.00015328,2,"2024-09-12T05:58:39.736",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790379,1726120719942,"fUST",359.138629,0.00015332,2,"2024-09-12T05:58:39.942",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790380,1726120763416,"fUST",1236.6018381,0.00015267,2,"2024-09-12T05:59:23.416",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790381,1726120825832,"fUST",3029.4012245,0.00015243,2,"2024-09-12T06:00:25.832",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790382,1726120835170,"fUST",183.624095,0.00014481,2,"2024-09-12T06:00:35.170",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790383,1726120835406,"fUST",183.624095,0.00014989,2,"2024-09-12T06:00:35.406",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790384,1726120835616,"fUST",183.624095,0.00015497,2,"2024-09-12T06:00:35.616",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790385,1726120835973,"fUST",1511.4644967,0.00015243,2,"2024-09-12T06:00:35.973",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790386,1726120882157,"fUST",3000.0,0.0001524,2,"2024-09-12T06:01:22.157",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790387,1726120924416,"fUST",250.0,0.0001524,2,"2024-09-12T06:02:04.416",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790390,1726121012841,"fUST",412.3890747,0.00015253,2,"2024-09-12T06:03:32.841",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790391,1726121023056,"fUST",-183.624095,0.00016005,2,"2024-09-12T06:03:43.056",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790392,1726121038862,"fUST",250.0,0.00015424,2,"2024-09-12T06:03:58.862",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790393,1726121039068,"fUST",250.0,0.00015466,2,"2024-09-12T06:03:59.068",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790394,1726121039285,"fUST",250.0,0.00015508,2,"2024-09-12T06:03:59.285",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790395,1726121039495,"fUST",250.0,0.00015551,2,"2024-09-12T06:03:59.495",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790396,1726121039704,"fUST",250.0,0.00015593,2,"2024-09-12T06:03:59.704",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790397,1726121040115,"fUST",250.0,0.00015635,2,"2024-09-12T06:04:00.115",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790398,1726121040165,"fUST",250.0,0.00015678,2,"2024-09-12T06:04:00.165",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790399,1726121040580,"fUST",250.0,0.0001572,2,"2024-09-12T06:04:00.580",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790400,1726121040797,"fUST",250.0,0.00015762,2,"2024-09-12T06:04:00.797",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790401,1726121041036,"fUST",250.0,0.00015805,2,"2024-09-12T06:04:01.036",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790402,1726121041284,"fUST",250.0,0.00015847,2,"2024-09-12T06:04:01.284",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790403,1726121041496,"fUST",250.0,0.00015889,2,"2024-09-12T06:04:01.496",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790404,1726121041820,"fUST",250.0,0.00015931,2,"2024-09-12T06:04:01.820",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790405,1726121042071,"fUST",250.0,0.00015974,2,"2024-09-12T06:04:02.071",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790406,1726121051380,"fUST",-250.0,0.00016016,2,"2024-09-12T06:04:11.380",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790407,1726121071021,"fUST",-250.0,0.00016058,2,"2024-09-12T06:04:31.021",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790408,1726121083193,"fUST",-250.0,0.00016101,2,"2024-09-12T06:04:43.193",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790409,1726121090568,"fUST",-250.0,0.00016143,2,"2024-09-12T06:04:50.568",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790410,1726121098234,"fUST",-250.0,0.00016185,2,"2024-09-12T06:04:58.234",0.0003942,51.14,0.9898105243056524,518403446.2884421]
[337790411,1726121131324,"fUST",-175.0719194,0.00016216,2,"2024-09-12T06:05:31.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790412,1726121131353,"fUST",-250.0,0.00016228,2,"2024-09-12T06:05:31.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790413,1726121131380,"fUST",-3002.54218624,0.00016228,2,"2024-09-12T06:05:31.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790414,1726121131408,"fUST",-403.46041391,0.00016317,2,"2024-09-12T06:05:31.408",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790415,1726121142234,"fUST",-175.0719194,0.00016327,2,"2024-09-12T06:05:42.234",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790416,1726121142257,"fUST",-161.49126517,0.00016327,2,"2024-09-12T06:05:42.257",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790417,1726121149106,"fUST",-175.0719194,0.00016327,2,"2024-09-12T06:05:49.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790418,1726121149129,"fUST",-336.56318457,0.00016328,2,"2024-09-12T06:05:49.129",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790419,1726121149151,"fUST",-336.56318457,0.00016328,2,"2024-09-12T06:05:49.151",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790420,1726121149177,"fUST",-300.0,0.00016336,2,"2024-09-12T06:05:49.177",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790421,1726121149199,"fUST",-300.0,0.00016336,2,"2024-09-12T06:05:49.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790422,1726121149221,"fUST",-1807.07777909,0.00016337,2,"2024-09-12T06:05:49.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790423,1726121149243,"fUST",-1381.36591832,0.00016338,2,"2024-09-12T06:05:49.243",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790424,1726121150878,"fUST",800.0,0.00015,2,"2024-09-12T06:05:50.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790425,1726121169572,"fUST",24900.0,0.00015441,2,"2024-09-12T06:06:09.572",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790426,1726121185903,"fUST",-300.0,0.00016337,2,"2024-09-12T06:06:25.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790427,1726121191559,"fUST",1468.79227,0.0001546,2,"2024-09-12T06:06:31.559",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790428,1726121215335,"fUST",800.0,0.00016,2,"2024-09-12T06:06:55.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790429,1726121216400,"fUST",-4092.32906109,0.00016327,2,"2024-09-12T06:06:56.400",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790430,1726121216423,"fUST",-446.058086,0.00016327,2,"2024-09-12T06:06:56.423",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790431,1726121216445,"fUST",-4103.86185291,0.00016338,2,"2024-09-12T06:06:56.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790432,1726121227114,"fUST",-300.0,0.00016337,2,"2024-09-12T06:07:07.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790433,1726121227138,"fUST",-300.0,0.00016337,2,"2024-09-12T06:07:07.138",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790434,1726121227162,"fUST",-14731.85062073,0.00016338,2,"2024-09-12T06:07:07.162",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790435,1726121227186,"fUST",-154.74965493,0.00016427,2,"2024-09-12T06:07:07.186",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790436,1726121227209,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.209",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790437,1726121227231,"fUST",-336.12049709,0.00016427,2,"2024-09-12T06:07:07.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790438,1726121227255,"fUST",-235.50849948,0.00016427,2,"2024-09-12T06:07:07.255",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790439,1726121227278,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790440,1726121227301,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.301",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790441,1726121227324,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790442,1726121227349,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.349",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790443,1726121227370,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790444,1726121227392,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.392",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790445,1726121227414,"fUST",-173.48975964,0.00016427,2,"2024-09-12T06:07:07.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790446,1726121227438,"fUST",-432.05741661,0.00016427,2,"2024-09-12T06:07:07.438",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790447,1726121227460,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.460",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790448,1726121227481,"fUST",-175.85653644,0.00016427,2,"2024-09-12T06:07:07.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790449,1726121227502,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.502",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790450,1726121227525,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790451,1726121227546,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.546",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790452,1726121227567,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790453,1726121227590,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.590",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790454,1726121227611,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.611",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790455,1726121227632,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.632",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790456,1726121227656,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.656",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790457,1726121227679,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790458,1726121227702,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.702",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790459,1726121227724,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.724",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790460,1726121227750,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790461,1726121227774,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790462,1726121227799,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:07.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790463,1726121227821,"fUST",-175.30373278,0.00016427,2,"2024-09-12T06:07:07.821",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790464,1726121237096,"fUST",-324.69626722,0.00016427,2,"2024-09-12T06:07:17.096",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790465,1726121237123,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790466,1726121237147,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790467,1726121237173,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.173",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790468,1726121237198,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.198",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790469,1726121237222,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.222",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790470,1726121237247,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.247",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790471,1726121237271,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790472,1726121237295,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.295",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790473,1726121237318,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790474,1726121237341,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.341",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790475,1726121237364,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.364",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790476,1726121237387,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790477,1726121237410,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790478,1726121237433,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.433",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790479,1726121237456,"fUST",-529.19787849,0.00016427,2,"2024-09-12T06:07:17.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790480,1726121237480,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.480",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790481,1726121237503,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.503",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790482,1726121237525,"fUST",-270.22860184,0.00016427,2,"2024-09-12T06:07:17.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790483,1726121237549,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790484,1726121237572,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.572",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790485,1726121237595,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790486,1726121237618,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790487,1726121237640,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.640",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790488,1726121237664,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.664",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790489,1726121237695,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790490,1726121237719,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.719",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790491,1726121237743,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.743",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790492,1726121237766,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.766",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790493,1726121237791,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790494,1726121237815,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.815",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790495,1726121237837,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790496,1726121237861,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.861",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790497,1726121237885,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790498,1726121237908,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.908",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790499,1726121237930,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790500,1726121237953,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790501,1726121237976,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:17.976",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790502,1726121238000,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.000",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790503,1726121238023,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790504,1726121238046,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.046",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790505,1726121238070,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.070",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790506,1726121238094,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790507,1726121238118,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.118",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790508,1726121238142,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.142",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790509,1726121238171,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.171",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790510,1726121238196,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.196",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790511,1726121238219,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790512,1726121238243,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.243",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790513,1726121238266,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790514,1726121238290,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.290",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790515,1726121238315,"fUST",-256.18440556,0.00016427,2,"2024-09-12T06:07:18.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790516,1726121238338,"fUST",-264.3279718,0.00016427,2,"2024-09-12T06:07:18.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790517,1726121238362,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790518,1726121238385,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.385",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790519,1726121238408,"fUST",-538.1020259,0.00016427,2,"2024-09-12T06:07:18.408",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790520,1726121238436,"fUST",-420.11063114,0.00016427,2,"2024-09-12T06:07:18.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790521,1726121238461,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790522,1726121238485,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790523,1726121238510,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790524,1726121238535,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790525,1726121238559,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.559",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790526,1726121238582,"fUST",-500.0,0.00016427,2,"2024-09-12T06:07:18.582",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790527,1726121238606,"fUST",-13471.46830651,0.00016428,2,"2024-09-12T06:07:18.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790528,1726121242254,"fUST",-152458.753428,0.00016428,2,"2024-09-12T06:07:22.254",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790529,1726121246111,"fUST",-37625.95134049,0.00016428,2,"2024-09-12T06:07:26.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790530,1726121246135,"fUST",-223547.569112,0.00016428,2,"2024-09-12T06:07:26.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790531,1726121246159,"fUST",-501.14499569,0.00016438,2,"2024-09-12T06:07:26.159",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790532,1726121246182,"fUST",-502.19304392,0.00016438,2,"2024-09-12T06:07:26.182",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790533,1726121246204,"fUST",-200.0,0.00016438,2,"2024-09-12T06:07:26.204",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790534,1726121246226,"fUST",-503.08898454,0.00016438,2,"2024-09-12T06:07:26.226",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790535,1726121246248,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:26.248",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790536,1726121246271,"fUST",-505.72544276,0.00016438,2,"2024-09-12T06:07:26.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790537,1726121246293,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:26.293",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790538,1726121246315,"fUST",-226.62450063,0.00016438,2,"2024-09-12T06:07:26.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790539,1726121246337,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:26.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790540,1726121246359,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:26.359",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790541,1726121246596,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:26.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790542,1726121246619,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:26.619",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790543,1726121246643,"fUST",-501.01141681,0.00016438,2,"2024-09-12T06:07:26.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790544,1726121246666,"fUST",-250.17236324,0.00016438,2,"2024-09-12T06:07:26.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790545,1726121249104,"fUST",-249.82763676,0.00016438,2,"2024-09-12T06:07:29.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790546,1726121249127,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790547,1726121249149,"fUST",-2448.79,0.00016438,2,"2024-09-12T06:07:29.149",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790548,1726121249172,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.172",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790549,1726121249194,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790550,1726121249217,"fUST",-504.3176939,0.00016438,2,"2024-09-12T06:07:29.217",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790551,1726121249240,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790552,1726121249262,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.262",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790553,1726121249285,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.285",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790554,1726121249309,"fUST",-334.09538548,0.00016438,2,"2024-09-12T06:07:29.309",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790555,1726121249334,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.334",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790556,1726121249357,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.357",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790557,1726121249379,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790558,1726121249401,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.401",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790559,1726121249422,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.422",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790560,1726121249443,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.443",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790561,1726121249464,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790562,1726121249487,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.487",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790563,1726121249508,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.508",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790564,1726121249529,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790565,1726121249549,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790566,1726121249571,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.571",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790567,1726121249592,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.592",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790568,1726121249614,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.614",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790569,1726121249637,"fUST",-502.32446224,0.00016438,2,"2024-09-12T06:07:29.637",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790570,1726121249659,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790571,1726121249682,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790572,1726121249703,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.703",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790573,1726121249727,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.727",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790574,1726121249749,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790575,1726121249771,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.771",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790576,1726121249796,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.796",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790577,1726121249818,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790578,1726121249840,"fUST",-1485.03,0.00016438,2,"2024-09-12T06:07:29.840",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790579,1726121249864,"fUST",-500.71718067,0.00016438,2,"2024-09-12T06:07:29.864",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790580,1726121249885,"fUST",-500.68038672,0.00016438,2,"2024-09-12T06:07:29.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790581,1726121249906,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790582,1726121249927,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.927",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790583,1726121249948,"fUST",-501.07943625,0.00016438,2,"2024-09-12T06:07:29.948",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790584,1726121249969,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790585,1726121249989,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:29.989",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790586,1726121250011,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790587,1726121250034,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.034",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790588,1726121250056,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790589,1726121250077,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.077",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790590,1726121250098,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790591,1726121250118,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.118",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790592,1726121250139,"fUST",-502.78382132,0.00016438,2,"2024-09-12T06:07:30.139",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790593,1726121250164,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790594,1726121250187,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.187",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790595,1726121250207,"fUST",-507.55926875,0.00016438,2,"2024-09-12T06:07:30.207",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790596,1726121250227,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790597,1726121250248,"fUST",-562.18,0.00016438,2,"2024-09-12T06:07:30.248",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790598,1726121250271,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790599,1726121250292,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.292",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790600,1726121250312,"fUST",-1088.69,0.00016438,2,"2024-09-12T06:07:30.312",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790601,1726121250333,"fUST",-1505.36,0.00016438,2,"2024-09-12T06:07:30.333",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790602,1726121250354,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.354",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790603,1726121250374,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.374",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790604,1726121250395,"fUST",-1334.28,0.00016438,2,"2024-09-12T06:07:30.395",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790605,1726121250416,"fUST",-606.49,0.00016438,2,"2024-09-12T06:07:30.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790606,1726121250447,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790607,1726121250467,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.467",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790608,1726121250487,"fUST",-700.01,0.00016438,2,"2024-09-12T06:07:30.487",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790609,1726121250508,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.508",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790610,1726121250529,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790611,1726121250549,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790612,1726121250570,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790613,1726121250592,"fUST",-503.39234067,0.00016438,2,"2024-09-12T06:07:30.592",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790614,1726121250615,"fUST",-508.23597583,0.00016438,2,"2024-09-12T06:07:30.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790615,1726121250636,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790616,1726121250657,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.657",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790617,1726121250683,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790618,1726121250704,"fUST",-500.42116086,0.00016438,2,"2024-09-12T06:07:30.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790619,1726121250725,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.725",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790620,1726121250746,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.746",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790621,1726121250768,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790622,1726121250792,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790623,1726121250814,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.814",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790624,1726121250838,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.838",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790625,1726121250862,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.862",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790626,1726121250888,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.888",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790627,1726121250913,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.913",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790628,1726121250944,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790629,1726121250970,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:30.970",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790630,1726121250994,"fUST",-500.98842146,0.00016438,2,"2024-09-12T06:07:30.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790631,1726121251017,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.017",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790632,1726121251042,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.042",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790633,1726121251064,"fUST",-23.64559871,0.00016438,2,"2024-09-12T06:07:31.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790634,1726121251413,"fUST",-476.35440129,0.00016438,2,"2024-09-12T06:07:31.413",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790635,1726121251436,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790636,1726121251465,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.465",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790637,1726121251487,"fUST",-507.34,0.00016438,2,"2024-09-12T06:07:31.487",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790638,1726121251511,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.511",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790639,1726121251533,"fUST",-795.02,0.00016438,2,"2024-09-12T06:07:31.533",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790640,1726121251558,"fUST",-505.19340467,0.00016438,2,"2024-09-12T06:07:31.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790641,1726121251579,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790642,1726121251602,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.602",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790643,1726121251624,"fUST",-500.83466742,0.00016438,2,"2024-09-12T06:07:31.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790644,1726121251644,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.644",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790645,1726121251666,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790646,1726121251687,"fUST",-614.16,0.00016438,2,"2024-09-12T06:07:31.687",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790647,1726121251709,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790648,1726121251731,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790649,1726121251754,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790650,1726121251777,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790651,1726121251802,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.802",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790652,1726121251823,"fUST",-908.54,0.00016438,2,"2024-09-12T06:07:31.823",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790653,1726121251846,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.846",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790654,1726121251868,"fUST",-500.61431952,0.00016438,2,"2024-09-12T06:07:31.868",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790655,1726121251890,"fUST",-556.65990676,0.00016438,2,"2024-09-12T06:07:31.890",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790656,1726121251912,"fUST",-304.08789527,0.00016438,2,"2024-09-12T06:07:31.912",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790657,1726121251935,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.935",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790658,1726121251957,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790659,1726121251979,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:31.979",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790660,1726121252000,"fUST",-808.63,0.00016438,2,"2024-09-12T06:07:32.000",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790661,1726121252021,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.021",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790662,1726121252043,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.043",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790663,1726121252064,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790664,1726121252087,"fUST",-1908.5,0.00016438,2,"2024-09-12T06:07:32.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790665,1726121252109,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.109",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790666,1726121252130,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790667,1726121252151,"fUST",-506.10313978,0.00016438,2,"2024-09-12T06:07:32.151",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790668,1726121252173,"fUST",-500.81888714,0.00016438,2,"2024-09-12T06:07:32.173",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790669,1726121252195,"fUST",-284.40248639,0.00016438,2,"2024-09-12T06:07:32.195",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790670,1726121252225,"fUST",-215.59751361,0.00016438,2,"2024-09-12T06:07:32.225",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790671,1726121252246,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790672,1726121252267,"fUST",-502.29830061,0.00016438,2,"2024-09-12T06:07:32.267",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790673,1726121252289,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790674,1726121252309,"fUST",-497.54475266,0.00016438,2,"2024-09-12T06:07:32.309",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790675,1726121252329,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.329",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790676,1726121252352,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790677,1726121252373,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.373",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790678,1726121252542,"fUST",-501.38098313,0.00016438,2,"2024-09-12T06:07:32.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790679,1726121252597,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.597",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790680,1726121252618,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790681,1726121252641,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.641",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790682,1726121252661,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.661",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790683,1726121252683,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790684,1726121252705,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.705",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790685,1726121252729,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:32.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790686,1726121252749,"fUST",-97.07249031,0.00016438,2,"2024-09-12T06:07:32.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790687,1726121254135,"fUST",-185.02958026,0.00016427,2,"2024-09-12T06:07:34.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790688,1726121254156,"fUST",-389.48423649,0.00016438,2,"2024-09-12T06:07:34.156",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790689,1726121254178,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:34.178",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790690,1726121254200,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:34.200",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790691,1726121254220,"fUST",-511.12799535,0.00016438,2,"2024-09-12T06:07:34.220",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790692,1726121254241,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:34.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790693,1726121254264,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:34.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790694,1726121254284,"fUST",-503.15917372,0.00016438,2,"2024-09-12T06:07:34.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790695,1726121254306,"fUST",-500.0,0.00016438,2,"2024-09-12T06:07:34.306",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790696,1726121254327,"fUST",-522.25911458,0.00016438,2,"2024-09-12T06:07:34.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790697,1726121254348,"fUST",-294.82057261,0.00016438,2,"2024-09-12T06:07:34.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790699,1726121277813,"fUST",700.0,0.00017,7,"2024-09-12T06:07:57.813",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790701,1726121336058,"fUST",700.0,0.00015,2,"2024-09-12T06:08:56.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790702,1726121354638,"fUST",8216.9712503,0.00015556,2,"2024-09-12T06:09:14.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790703,1726121362742,"fUST",700.0,0.00015,2,"2024-09-12T06:09:22.742",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790704,1726121372123,"fUST",-190.2398642,0.00016327,2,"2024-09-12T06:09:32.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790705,1726121372145,"fUST",-150.112233,0.000164,2,"2024-09-12T06:09:32.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790706,1726121372166,"fUST",-300.0,0.00016426,2,"2024-09-12T06:09:32.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790707,1726121372188,"fUST",-300.0,0.00016426,2,"2024-09-12T06:09:32.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790708,1726121372210,"fUST",-345.73120113,0.00016427,2,"2024-09-12T06:09:32.210",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790709,1726121379249,"fUST",700.0,0.00015,2,"2024-09-12T06:09:39.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790710,1726121426241,"fUST",3000.0,0.0001543,2,"2024-09-12T06:10:26.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790762,1726121432564,"fUST",-2479.62677357,0.00016327,2,"2024-09-12T06:10:32.564",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790763,1726121432574,"fUST",-2417.51945848,0.00016328,2,"2024-09-12T06:10:32.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790764,1726121432586,"fUST",-1321.97281394,0.00016328,2,"2024-09-12T06:10:32.586",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790765,1726121432595,"fUST",-300.0,0.00016426,2,"2024-09-12T06:10:32.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790766,1726121432604,"fUST",-300.0,0.00016426,2,"2024-09-12T06:10:32.604",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790767,1726121432615,"fUST",-154.26879887,0.00016427,2,"2024-09-12T06:10:32.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790768,1726121432625,"fUST",-571.01945787,0.00016427,2,"2024-09-12T06:10:32.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790769,1726121432634,"fUST",-500.0,0.00016427,2,"2024-09-12T06:10:32.634",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790770,1726121432644,"fUST",-500.0,0.00016427,2,"2024-09-12T06:10:32.644",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790771,1726121432653,"fUST",-500.0,0.00016427,2,"2024-09-12T06:10:32.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790772,1726121432662,"fUST",-500.0,0.00016427,2,"2024-09-12T06:10:32.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790773,1726121432672,"fUST",-500.0,0.00016427,2,"2024-09-12T06:10:32.672",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790774,1726121432682,"fUST",-500.0,0.00016427,2,"2024-09-12T06:10:32.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790775,1726121432692,"fUST",-500.0,0.00016427,2,"2024-09-12T06:10:32.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790776,1726121432702,"fUST",-299.11943676,0.00016427,2,"2024-09-12T06:10:32.702",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790777,1726121432712,"fUST",-12314.12075398,0.00016428,2,"2024-09-12T06:10:32.712",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790787,1726121437860,"fUST",-93270.68711002,0.00016428,2,"2024-09-12T06:10:37.860",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790789,1726121437870,"fUST",-48090.4070936,0.00016428,2,"2024-09-12T06:10:37.870",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790790,1726121437880,"fUST",-500.0,0.00016437,2,"2024-09-12T06:10:37.880",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790791,1726121437890,"fUST",-161.23822638,0.00016437,2,"2024-09-12T06:10:37.890",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790792,1726121437901,"fUST",-352.23251569,0.00016437,2,"2024-09-12T06:10:37.901",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790794,1726121437911,"fUST",-500.0,0.00016437,2,"2024-09-12T06:10:37.911",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790796,1726121437921,"fUST",-500.0,0.00016437,2,"2024-09-12T06:10:37.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790798,1726121437932,"fUST",-524.61618416,0.00016437,2,"2024-09-12T06:10:37.932",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790800,1726121437943,"fUST",-500.0,0.00016437,2,"2024-09-12T06:10:37.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790802,1726121437954,"fUST",-500.0,0.00016437,2,"2024-09-12T06:10:37.954",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790803,1726121437964,"fUST",-205.17942739,0.00016438,2,"2024-09-12T06:10:37.964",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790804,1726121437973,"fUST",-504.67368884,0.00016438,2,"2024-09-12T06:10:37.973",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790805,1726121437984,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:37.984",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790806,1726121437994,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:37.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790807,1726121438003,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790808,1726121438013,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790809,1726121438022,"fUST",-552.23,0.00016438,2,"2024-09-12T06:10:38.022",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790810,1726121438032,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790811,1726121438042,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.042",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790812,1726121438053,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.053",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790813,1726121438063,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.063",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790814,1726121438073,"fUST",-434.53322764,0.00016438,2,"2024-09-12T06:10:38.073",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790815,1726121438093,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790816,1726121438105,"fUST",-199.85149989,0.00016438,2,"2024-09-12T06:10:38.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790817,1726121438115,"fUST",-2120.97,0.00016438,2,"2024-09-12T06:10:38.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790818,1726121438125,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790819,1726121438136,"fUST",-1044.98,0.00016438,2,"2024-09-12T06:10:38.136",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790820,1726121438146,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.146",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790821,1726121438156,"fUST",-506.64689496,0.00016438,2,"2024-09-12T06:10:38.156",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790822,1726121438166,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790823,1726121438176,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.176",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790824,1726121438187,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.187",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790825,1726121438197,"fUST",-725.95,0.00016438,2,"2024-09-12T06:10:38.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790826,1726121438207,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.207",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790827,1726121438218,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790828,1726121438228,"fUST",-564.20769807,0.00016438,2,"2024-09-12T06:10:38.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790829,1726121438238,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.238",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790830,1726121438247,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.247",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790831,1726121438258,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790832,1726121438268,"fUST",-557.22052192,0.00016438,2,"2024-09-12T06:10:38.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790833,1726121438279,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.279",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790834,1726121438289,"fUST",-816.91,0.00016438,2,"2024-09-12T06:10:38.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790835,1726121438298,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.298",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790836,1726121438310,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.310",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790837,1726121438320,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.320",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790838,1726121438330,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.330",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790839,1726121438340,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.340",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790840,1726121438350,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.350",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790841,1726121438361,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.361",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790842,1726121438371,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.371",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790843,1726121438380,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790844,1726121438391,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.391",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790845,1726121438401,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.401",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790846,1726121438412,"fUST",-1005.36,0.00016438,2,"2024-09-12T06:10:38.412",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790847,1726121438422,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.422",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790848,1726121438432,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.432",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790849,1726121438442,"fUST",-500.55960004,0.00016438,2,"2024-09-12T06:10:38.442",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790850,1726121438452,"fUST",-277.39322571,0.00016438,2,"2024-09-12T06:10:38.452",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790851,1726121438461,"fUST",-541.41800902,0.00016438,2,"2024-09-12T06:10:38.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790852,1726121438471,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790853,1726121438482,"fUST",-1298.29,0.00016438,2,"2024-09-12T06:10:38.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790854,1726121438492,"fUST",-398.84427964,0.00016438,2,"2024-09-12T06:10:38.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790855,1726121438502,"fUST",-498.22107913,0.00016438,2,"2024-09-12T06:10:38.502",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790856,1726121438511,"fUST",-501.1924522,0.00016438,2,"2024-09-12T06:10:38.511",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790857,1726121438521,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.521",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790858,1726121438530,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790859,1726121438539,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790860,1726121438549,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790861,1726121438560,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.560",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790862,1726121438569,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.569",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790863,1726121438579,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790864,1726121438589,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.589",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790865,1726121438598,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790866,1726121438608,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.608",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790867,1726121438619,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.619",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790868,1726121438628,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.628",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790869,1726121438638,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790870,1726121438647,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790871,1726121438659,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790872,1726121438669,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790873,1726121438679,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790874,1726121438689,"fUST",-383.81880261,0.00016438,2,"2024-09-12T06:10:38.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790875,1726121438699,"fUST",-502.79949883,0.00016438,2,"2024-09-12T06:10:38.699",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790876,1726121438714,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.714",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790877,1726121438724,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.724",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790878,1726121438734,"fUST",-500.28996128,0.00016438,2,"2024-09-12T06:10:38.734",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790879,1726121438744,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.744",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790880,1726121438754,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790881,1726121438763,"fUST",-501.22114035,0.00016438,2,"2024-09-12T06:10:38.763",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790882,1726121438773,"fUST",-516.44227839,0.00016438,2,"2024-09-12T06:10:38.773",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790883,1726121438783,"fUST",-594.98,0.00016438,2,"2024-09-12T06:10:38.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790884,1726121438793,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.793",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790885,1726121438804,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.804",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790886,1726121438815,"fUST",-503.55309976,0.00016438,2,"2024-09-12T06:10:38.815",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790887,1726121438825,"fUST",-501.34411749,0.00016438,2,"2024-09-12T06:10:38.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790888,1726121438834,"fUST",-524.27,0.00016438,2,"2024-09-12T06:10:38.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790889,1726121438844,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.844",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790890,1726121438858,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790891,1726121438868,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.868",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790892,1726121438878,"fUST",-486.99396033,0.00016438,2,"2024-09-12T06:10:38.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790893,1726121438888,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.888",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790894,1726121438899,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.899",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790895,1726121438909,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.909",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790896,1726121438920,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.920",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790897,1726121438931,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.931",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790898,1726121438940,"fUST",-702.73,0.00016438,2,"2024-09-12T06:10:38.940",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790899,1726121438950,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790900,1726121438959,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790901,1726121438969,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:38.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790902,1726121438978,"fUST",-556.93,0.00016438,2,"2024-09-12T06:10:38.978",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790903,1726121438990,"fUST",-500.95370409,0.00016438,2,"2024-09-12T06:10:38.990",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790904,1726121439000,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.000",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790905,1726121439010,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.010",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790906,1726121439020,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.020",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790907,1726121439031,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790908,1726121439040,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.040",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790909,1726121439054,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790910,1726121439064,"fUST",-1208.12,0.00016438,2,"2024-09-12T06:10:39.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790911,1726121439074,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790912,1726121439083,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.083",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790913,1726121439094,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790914,1726121439104,"fUST",-215.09380576,0.00016438,2,"2024-09-12T06:10:39.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790915,1726121439113,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.113",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790916,1726121439123,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790917,1726121439134,"fUST",-517.99,0.00016438,2,"2024-09-12T06:10:39.134",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790918,1726121439145,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790919,1726121439157,"fUST",-503.54136377,0.00016438,2,"2024-09-12T06:10:39.157",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790920,1726121439167,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790921,1726121439178,"fUST",-536.14825483,0.00016438,2,"2024-09-12T06:10:39.178",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790922,1726121439188,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790923,1726121439198,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.198",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790924,1726121439208,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790925,1726121439219,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790926,1726121439230,"fUST",-1666.86,0.00016438,2,"2024-09-12T06:10:39.230",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790927,1726121439244,"fUST",-763.48,0.00016438,2,"2024-09-12T06:10:39.244",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790928,1726121439254,"fUST",-502.3694592,0.00016438,2,"2024-09-12T06:10:39.254",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790929,1726121439265,"fUST",-1073.64,0.00016438,2,"2024-09-12T06:10:39.265",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790930,1726121439278,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790931,1726121439288,"fUST",-618.35,0.00016438,2,"2024-09-12T06:10:39.288",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790932,1726121439299,"fUST",-500.93064931,0.00016438,2,"2024-09-12T06:10:39.299",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790933,1726121439315,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790934,1726121439327,"fUST",-516.29004369,0.00016438,2,"2024-09-12T06:10:39.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790936,1726121439338,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790937,1726121439352,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790938,1726121439363,"fUST",-643.74,0.00016438,2,"2024-09-12T06:10:39.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790939,1726121439373,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.373",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790940,1726121439383,"fUST",-1264.64,0.00016438,2,"2024-09-12T06:10:39.383",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790941,1726121439392,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.392",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790942,1726121439404,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790943,1726121439414,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790944,1726121439424,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.424",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790945,1726121439434,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790947,1726121439444,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790949,1726121439455,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.455",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790951,1726121439466,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790953,1726121439476,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.476",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790954,1726121439486,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.486",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790955,1726121439496,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.496",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790956,1726121439506,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790957,1726121439516,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.516",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790958,1726121439525,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790959,1726121439535,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790960,1726121439545,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.545",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790961,1726121439557,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790962,1726121439567,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790963,1726121439577,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.577",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790964,1726121439586,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.586",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790965,1726121439596,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790966,1726121439607,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790967,1726121439617,"fUST",-291.43371116,0.00016438,2,"2024-09-12T06:10:39.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790968,1726121439627,"fUST",-921.92,0.00016438,2,"2024-09-12T06:10:39.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790969,1726121439636,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790970,1726121439646,"fUST",-502.32586021,0.00016438,2,"2024-09-12T06:10:39.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790971,1726121439655,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.655",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790972,1726121439665,"fUST",-501.00931165,0.00016438,2,"2024-09-12T06:10:39.665",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790973,1726121439674,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.674",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790974,1726121439684,"fUST",-502.56892253,0.00016438,2,"2024-09-12T06:10:39.684",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790975,1726121439694,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.694",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790976,1726121439704,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790977,1726121439714,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.714",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790978,1726121439724,"fUST",-500.30966426,0.00016438,2,"2024-09-12T06:10:39.724",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790979,1726121439734,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.734",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790980,1726121439744,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.744",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790981,1726121439754,"fUST",-508.8295679,0.00016438,2,"2024-09-12T06:10:39.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790982,1726121439765,"fUST",-503.16356374,0.00016438,2,"2024-09-12T06:10:39.765",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790983,1726121439775,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.775",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790984,1726121439785,"fUST",-1429.74,0.00016438,2,"2024-09-12T06:10:39.785",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790985,1726121439794,"fUST",-501.6370207,0.00016438,2,"2024-09-12T06:10:39.794",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790987,1726121439808,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790988,1726121439817,"fUST",-1762.4,0.00016438,2,"2024-09-12T06:10:39.817",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790989,1726121439827,"fUST",-504.09372773,0.00016438,2,"2024-09-12T06:10:39.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790990,1726121439837,"fUST",-1113.12,0.00016438,2,"2024-09-12T06:10:39.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790991,1726121439849,"fUST",-500.90914336,0.00016438,2,"2024-09-12T06:10:39.849",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790992,1726121439861,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.861",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790993,1726121439871,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.871",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790994,1726121439881,"fUST",-510.81588199,0.00016438,2,"2024-09-12T06:10:39.881",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790995,1726121439891,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.891",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790996,1726121439901,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.901",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790997,1726121439911,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.911",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790998,1726121439923,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.923",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337790999,1726121439933,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791000,1726121439943,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791001,1726121439952,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.952",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791002,1726121439962,"fUST",-501.75531364,0.00016438,2,"2024-09-12T06:10:39.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791003,1726121439972,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791004,1726121439982,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.982",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791005,1726121439992,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:39.992",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791006,1726121440002,"fUST",-502.76981014,0.00016438,2,"2024-09-12T06:10:40.002",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791007,1726121440011,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791008,1726121440022,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.022",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791009,1726121440033,"fUST",-516.61799226,0.00016438,2,"2024-09-12T06:10:40.033",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791010,1726121440043,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.043",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791011,1726121440053,"fUST",-510.55225458,0.00016438,2,"2024-09-12T06:10:40.053",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791012,1726121440065,"fUST",-2451.39,0.00016438,2,"2024-09-12T06:10:40.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791013,1726121440074,"fUST",-706.19,0.00016438,2,"2024-09-12T06:10:40.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791014,1726121440084,"fUST",-502.26747869,0.00016438,2,"2024-09-12T06:10:40.084",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791015,1726121440094,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791016,1726121440104,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791017,1726121440114,"fUST",-1932.79,0.00016438,2,"2024-09-12T06:10:40.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791018,1726121440124,"fUST",-501.42729543,0.00016438,2,"2024-09-12T06:10:40.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791019,1726121440133,"fUST",-1821.32,0.00016438,2,"2024-09-12T06:10:40.133",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791020,1726121440143,"fUST",-500.29815703,0.00016438,2,"2024-09-12T06:10:40.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791021,1726121440152,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791022,1726121440161,"fUST",-506.67107023,0.00016438,2,"2024-09-12T06:10:40.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791023,1726121440171,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.171",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791024,1726121440182,"fUST",-504.90488775,0.00016438,2,"2024-09-12T06:10:40.182",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791025,1726121440192,"fUST",-502.06787575,0.00016438,2,"2024-09-12T06:10:40.192",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791026,1726121440202,"fUST",-505.50672378,0.00016438,2,"2024-09-12T06:10:40.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791027,1726121440212,"fUST",-511.08714372,0.00016438,2,"2024-09-12T06:10:40.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791028,1726121440223,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791029,1726121440233,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791030,1726121440243,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.243",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791031,1726121440253,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791032,1726121440274,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791033,1726121440284,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791034,1726121440294,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791035,1726121440307,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791036,1726121440317,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791037,1726121440327,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791038,1726121440336,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.336",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791039,1726121440346,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791040,1726121440356,"fUST",-398.23419959,0.00016438,2,"2024-09-12T06:10:40.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791041,1726121440366,"fUST",-505.1282534,0.00016438,2,"2024-09-12T06:10:40.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791042,1726121440376,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.376",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791043,1726121440386,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791044,1726121440396,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.396",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791045,1726121440406,"fUST",-514.33353908,0.00016438,2,"2024-09-12T06:10:40.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791046,1726121440416,"fUST",-504.66894508,0.00016438,2,"2024-09-12T06:10:40.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791047,1726121440425,"fUST",-242.78287154,0.00016438,2,"2024-09-12T06:10:40.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791048,1726121440435,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791049,1726121440445,"fUST",-510.12463831,0.00016438,2,"2024-09-12T06:10:40.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791050,1726121440454,"fUST",-1955.09,0.00016438,2,"2024-09-12T06:10:40.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791051,1726121440465,"fUST",-601.79,0.00016438,2,"2024-09-12T06:10:40.465",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791052,1726121440728,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791053,1726121440739,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791054,1726121440750,"fUST",-500.86679018,0.00016438,2,"2024-09-12T06:10:40.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791055,1726121440761,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.761",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791056,1726121440772,"fUST",-504.02127314,0.00016438,2,"2024-09-12T06:10:40.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791057,1726121440782,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791058,1726121440792,"fUST",-873.72,0.00016438,2,"2024-09-12T06:10:40.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791059,1726121440802,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.802",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791060,1726121440812,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.812",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791061,1726121440822,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.822",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791062,1726121440832,"fUST",-507.43323827,0.00016438,2,"2024-09-12T06:10:40.832",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791063,1726121440843,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.843",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791064,1726121440856,"fUST",-924.92,0.00016438,2,"2024-09-12T06:10:40.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791065,1726121440866,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.866",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791066,1726121440877,"fUST",-500.22,0.00016438,2,"2024-09-12T06:10:40.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791067,1726121440887,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791068,1726121440897,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791069,1726121440907,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791070,1726121440917,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.917",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791071,1726121440927,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.927",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791072,1726121440936,"fUST",-501.37317035,0.00016438,2,"2024-09-12T06:10:40.936",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791073,1726121440947,"fUST",-504.88587957,0.00016438,2,"2024-09-12T06:10:40.947",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791074,1726121440957,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791075,1726121440967,"fUST",-581.29,0.00016438,2,"2024-09-12T06:10:40.967",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791076,1726121440979,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.979",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791077,1726121440990,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:40.990",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791078,1726121441000,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.000",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791079,1726121441009,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791080,1726121441019,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791081,1726121441029,"fUST",-513.13708414,0.00016438,2,"2024-09-12T06:10:41.029",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791082,1726121441039,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791083,1726121441049,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791084,1726121441060,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.060",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791085,1726121441070,"fUST",-824.65,0.00016438,2,"2024-09-12T06:10:41.070",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791086,1726121441079,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.079",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791087,1726121441088,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.088",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791088,1726121441098,"fUST",-1398.07,0.00016438,2,"2024-09-12T06:10:41.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791089,1726121441109,"fUST",-506.47434985,0.00016438,2,"2024-09-12T06:10:41.109",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791090,1726121441119,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791091,1726121441129,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.129",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791092,1726121441139,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.139",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791093,1726121441150,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791094,1726121441160,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791095,1726121441170,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791096,1726121441180,"fUST",-1082.88,0.00016438,2,"2024-09-12T06:10:41.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791097,1726121441190,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791098,1726121441201,"fUST",-501.54398973,0.00016438,2,"2024-09-12T06:10:41.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791099,1726121441211,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791100,1726121441220,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.220",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791101,1726121441230,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.230",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791102,1726121441240,"fUST",-503.98679247,0.00016438,2,"2024-09-12T06:10:41.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791103,1726121441250,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.250",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791104,1726121441260,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791105,1726121441270,"fUST",-500.70365415,0.00016438,2,"2024-09-12T06:10:41.270",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791106,1726121441280,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.280",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791107,1726121441289,"fUST",-323.54138799,0.00016438,2,"2024-09-12T06:10:41.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791108,1726121441300,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.300",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791109,1726121441310,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.310",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791110,1726121441320,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.320",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791111,1726121441329,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.329",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791112,1726121441339,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791113,1726121441349,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.349",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791114,1726121441359,"fUST",-589.91,0.00016438,2,"2024-09-12T06:10:41.359",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791115,1726121441369,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.369",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791116,1726121441379,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791117,1726121441389,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791118,1726121441399,"fUST",-543.26,0.00016438,2,"2024-09-12T06:10:41.399",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791119,1726121441410,"fUST",-358.11660811,0.00016438,2,"2024-09-12T06:10:41.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791120,1726121441421,"fUST",-682.96,0.00016438,2,"2024-09-12T06:10:41.421",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791121,1726121441431,"fUST",-822.97,0.00016438,2,"2024-09-12T06:10:41.431",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791122,1726121441440,"fUST",-367.21276475,0.00016438,2,"2024-09-12T06:10:41.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791123,1726121441451,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.451",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791124,1726121441463,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.463",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791125,1726121441474,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791126,1726121441484,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.484",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791127,1726121441493,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.493",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791128,1726121441504,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791129,1726121441514,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791130,1726121441525,"fUST",-504.24803342,0.00016438,2,"2024-09-12T06:10:41.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791131,1726121441535,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791132,1726121441545,"fUST",-501.56409171,0.00016438,2,"2024-09-12T06:10:41.545",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791133,1726121441556,"fUST",-501.07736887,0.00016438,2,"2024-09-12T06:10:41.556",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791134,1726121441565,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791135,1726121441575,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.575",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791136,1726121441585,"fUST",-1315.99,0.00016438,2,"2024-09-12T06:10:41.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791137,1726121441595,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791138,1726121441606,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791139,1726121441616,"fUST",-857.5,0.00016438,2,"2024-09-12T06:10:41.616",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791140,1726121441627,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791141,1726121441637,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.637",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791142,1726121441648,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.648",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791143,1726121441659,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791144,1726121441669,"fUST",-1015.36,0.00016438,2,"2024-09-12T06:10:41.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791145,1726121441679,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791146,1726121441689,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791147,1726121441699,"fUST",-505.80811296,0.00016438,2,"2024-09-12T06:10:41.699",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791148,1726121441710,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.710",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791149,1726121441720,"fUST",-170.53035797,0.00016438,2,"2024-09-12T06:10:41.720",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791150,1726121441729,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791151,1726121441742,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.742",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791152,1726121441752,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.752",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791153,1726121441763,"fUST",-513.67154487,0.00016438,2,"2024-09-12T06:10:41.763",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791154,1726121441772,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791155,1726121441782,"fUST",-180.82810532,0.00016438,2,"2024-09-12T06:10:41.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791156,1726121441791,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791157,1726121441801,"fUST",-1887.42,0.00016438,2,"2024-09-12T06:10:41.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791158,1726121441810,"fUST",-502.35946923,0.00016438,2,"2024-09-12T06:10:41.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791159,1726121441820,"fUST",-505.1746982,0.00016438,2,"2024-09-12T06:10:41.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791160,1726121441830,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.830",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791161,1726121441842,"fUST",-504.81087495,0.00016438,2,"2024-09-12T06:10:41.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791162,1726121441857,"fUST",-501.80828443,0.00016438,2,"2024-09-12T06:10:41.857",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791163,1726121441867,"fUST",-515.43,0.00016438,2,"2024-09-12T06:10:41.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791164,1726121441877,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791165,1726121441886,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.886",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791166,1726121441895,"fUST",-1100.85,0.00016438,2,"2024-09-12T06:10:41.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791167,1726121441905,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791168,1726121441915,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.915",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791169,1726121441926,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.926",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791170,1726121441936,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.936",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791171,1726121441945,"fUST",-791.35,0.00016438,2,"2024-09-12T06:10:41.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791172,1726121441955,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.955",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791173,1726121441964,"fUST",-503.58237892,0.00016438,2,"2024-09-12T06:10:41.964",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791174,1726121441974,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.974",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791175,1726121441984,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.984",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791176,1726121441995,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:41.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791177,1726121442006,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791178,1726121442017,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.017",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791179,1726121442027,"fUST",-542.6087556,0.00016438,2,"2024-09-12T06:10:42.027",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791180,1726121442038,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791181,1726121442050,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791182,1726121442061,"fUST",-1107.99,0.00016438,2,"2024-09-12T06:10:42.061",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791183,1726121442071,"fUST",-557.23,0.00016438,2,"2024-09-12T06:10:42.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791184,1726121442082,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791185,1726121442094,"fUST",-572.4,0.00016438,2,"2024-09-12T06:10:42.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791186,1726121442105,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791187,1726121442114,"fUST",-505.64,0.00016438,2,"2024-09-12T06:10:42.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791188,1726121442125,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791189,1726121442135,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791190,1726121442145,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791191,1726121442155,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791192,1726121442165,"fUST",-690.06,0.00016438,2,"2024-09-12T06:10:42.165",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791193,1726121442175,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791194,1726121442184,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.184",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791195,1726121442194,"fUST",-713.71,0.00016438,2,"2024-09-12T06:10:42.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791196,1726121442203,"fUST",-503.77939374,0.00016438,2,"2024-09-12T06:10:42.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791197,1726121442213,"fUST",-12389.07,0.00016438,2,"2024-09-12T06:10:42.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791198,1726121442223,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791199,1726121442233,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791200,1726121442243,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.243",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791201,1726121442253,"fUST",-200.0,0.00016438,2,"2024-09-12T06:10:42.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791202,1726121442263,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.263",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791203,1726121442273,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.273",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791204,1726121442283,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.283",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791205,1726121442293,"fUST",-737.47,0.00016438,2,"2024-09-12T06:10:42.293",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791206,1726121442303,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.303",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791207,1726121442319,"fUST",-1001.22,0.00016438,2,"2024-09-12T06:10:42.319",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791208,1726121442329,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.329",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791209,1726121442338,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791210,1726121442348,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791211,1726121442358,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.358",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791212,1726121442368,"fUST",-897.4,0.00016438,2,"2024-09-12T06:10:42.368",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791213,1726121442378,"fUST",-500.82846974,0.00016438,2,"2024-09-12T06:10:42.378",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791214,1726121442387,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791215,1726121442397,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.397",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791216,1726121442407,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791217,1726121442416,"fUST",-964.2,0.00016438,2,"2024-09-12T06:10:42.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791218,1726121442426,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791219,1726121442436,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791220,1726121442445,"fUST",-1423.16,0.00016438,2,"2024-09-12T06:10:42.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791221,1726121442455,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.455",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791222,1726121442464,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791223,1726121442474,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791224,1726121442484,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.484",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791225,1726121442493,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.493",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791226,1726121442504,"fUST",-508.17777301,0.00016438,2,"2024-09-12T06:10:42.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791227,1726121442513,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791228,1726121442523,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791229,1726121442533,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.533",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791231,1726121442542,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791232,1726121442552,"fUST",-1611.83,0.00016438,2,"2024-09-12T06:10:42.552",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791233,1726121442565,"fUST",-503.25658566,0.00016438,2,"2024-09-12T06:10:42.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791234,1726121442575,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.575",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791235,1726121442585,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791236,1726121442594,"fUST",-236.26261465,0.00016438,2,"2024-09-12T06:10:42.594",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791237,1726121442603,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791238,1726121442613,"fUST",-1050.46,0.00016438,2,"2024-09-12T06:10:42.613",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791239,1726121442623,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.623",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791240,1726121442633,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.633",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791241,1726121442643,"fUST",-555.22,0.00016438,2,"2024-09-12T06:10:42.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791242,1726121442653,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791243,1726121442662,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791244,1726121442672,"fUST",-1074.66,0.00016438,2,"2024-09-12T06:10:42.672",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791245,1726121442682,"fUST",-1273.64,0.00016438,2,"2024-09-12T06:10:42.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791246,1726121442692,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791247,1726121442705,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.705",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791248,1726121442716,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.716",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791249,1726121442726,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.726",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791250,1726121442735,"fUST",-2346.75,0.00016438,2,"2024-09-12T06:10:42.735",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791251,1726121442745,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.745",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791252,1726121442755,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.755",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791253,1726121442765,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.765",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791254,1726121442774,"fUST",-1169.55,0.00016438,2,"2024-09-12T06:10:42.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791255,1726121442784,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.784",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791256,1726121442793,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.793",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791257,1726121442803,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.803",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791258,1726121442813,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.813",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791259,1726121442822,"fUST",-570.35189844,0.00016438,2,"2024-09-12T06:10:42.822",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791260,1726121442832,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.832",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791261,1726121442841,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.841",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791262,1726121442853,"fUST",-15953.01,0.00016438,2,"2024-09-12T06:10:42.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791263,1726121442863,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791264,1726121442872,"fUST",-322.87420927,0.00016438,2,"2024-09-12T06:10:42.872",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791265,1726121442882,"fUST",-502.19163561,0.00016438,2,"2024-09-12T06:10:42.882",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791266,1726121442896,"fUST",-690.09,0.00016438,2,"2024-09-12T06:10:42.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791267,1726121442906,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791268,1726121442915,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.915",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791269,1726121442926,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.926",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791270,1726121442935,"fUST",-1514.14,0.00016438,2,"2024-09-12T06:10:42.935",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791271,1726121442945,"fUST",-500.37,0.00016438,2,"2024-09-12T06:10:42.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791272,1726121442954,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.954",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791273,1726121442964,"fUST",-670.84,0.00016438,2,"2024-09-12T06:10:42.964",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791274,1726121442973,"fUST",-501.72141836,0.00016438,2,"2024-09-12T06:10:42.973",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791275,1726121442983,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:42.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791276,1726121442993,"fUST",-736.21,0.00016438,2,"2024-09-12T06:10:42.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791277,1726121443002,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.002",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791278,1726121443011,"fUST",-1043.33,0.00016438,2,"2024-09-12T06:10:43.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791279,1726121443022,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.022",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791280,1726121443032,"fUST",-506.27062796,0.00016438,2,"2024-09-12T06:10:43.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791281,1726121443041,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.041",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791282,1726121443051,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.051",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791283,1726121443061,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.061",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791284,1726121443071,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791285,1726121443080,"fUST",-582.5,0.00016438,2,"2024-09-12T06:10:43.080",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791286,1726121443090,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.090",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791287,1726121443100,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.100",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791288,1726121443110,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791289,1726121443120,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.120",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791290,1726121443130,"fUST",-1066.92,0.00016438,2,"2024-09-12T06:10:43.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791291,1726121443140,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.140",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791292,1726121443150,"fUST",-1278.69,0.00016438,2,"2024-09-12T06:10:43.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791293,1726121443161,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791294,1726121443171,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.171",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791295,1726121443181,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.181",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791296,1726121443191,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791297,1726121443255,"fUST",-1332.55,0.00016438,2,"2024-09-12T06:10:43.255",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791298,1726121443264,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791299,1726121443274,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791300,1726121443283,"fUST",-508.00435842,0.00016438,2,"2024-09-12T06:10:43.283",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791301,1726121443293,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.293",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791302,1726121443302,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.302",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791303,1726121443313,"fUST",-500.44750666,0.00016438,2,"2024-09-12T06:10:43.313",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791304,1726121443323,"fUST",-166.66,0.00016438,2,"2024-09-12T06:10:43.323",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791305,1726121443333,"fUST",-740.32,0.00016438,2,"2024-09-12T06:10:43.333",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791306,1726121443343,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791307,1726121443353,"fUST",-500.64467414,0.00016438,2,"2024-09-12T06:10:43.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791308,1726121443363,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791309,1726121443372,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.372",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791310,1726121443383,"fUST",-546.5008618,0.00016438,2,"2024-09-12T06:10:43.383",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791311,1726121443394,"fUST",-500.25583786,0.00016438,2,"2024-09-12T06:10:43.394",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791312,1726121443403,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.403",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791313,1726121443414,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791314,1726121443424,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.424",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791315,1726121443434,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791316,1726121443444,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791317,1726121443454,"fUST",-507.55144521,0.00016438,2,"2024-09-12T06:10:43.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791318,1726121443464,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791319,1726121443474,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791320,1726121443483,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791321,1726121443508,"fUST",-886.39,0.00016438,2,"2024-09-12T06:10:43.508",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791322,1726121443518,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791323,1726121443528,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.528",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791324,1726121443538,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791325,1726121443548,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.548",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791326,1726121443558,"fUST",-810.42,0.00016438,2,"2024-09-12T06:10:43.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791327,1726121443568,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791328,1726121443578,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.578",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791329,1726121443587,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791330,1726121443597,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.597",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791331,1726121443606,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791332,1726121443616,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.616",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791333,1726121443625,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791334,1726121443635,"fUST",-1099.63,0.00016438,2,"2024-09-12T06:10:43.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791335,1726121443645,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.645",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791336,1726121443654,"fUST",-303.16459399,0.00016438,2,"2024-09-12T06:10:43.654",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791337,1726121443664,"fUST",-770.47,0.00016438,2,"2024-09-12T06:10:43.664",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791338,1726121443674,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.674",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791339,1726121443683,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791340,1726121443693,"fUST",-7292.49,0.00016438,2,"2024-09-12T06:10:43.693",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791341,1726121443703,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.703",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791342,1726121443712,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.712",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791343,1726121443722,"fUST",-426.02987266,0.00016438,2,"2024-09-12T06:10:43.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791344,1726121443732,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791345,1726121443741,"fUST",-501.70450481,0.00016438,2,"2024-09-12T06:10:43.741",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791346,1726121443750,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791347,1726121443760,"fUST",-1039.3,0.00016438,2,"2024-09-12T06:10:43.760",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791348,1726121443769,"fUST",-502.18445923,0.00016438,2,"2024-09-12T06:10:43.769",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791349,1726121443778,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791350,1726121443797,"fUST",-4148.57,0.00016438,2,"2024-09-12T06:10:43.797",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791351,1726121443808,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791352,1726121443818,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791353,1726121443828,"fUST",-504.09578079,0.00016438,2,"2024-09-12T06:10:43.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791354,1726121443838,"fUST",-11633.83,0.00016438,2,"2024-09-12T06:10:43.838",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791355,1726121443849,"fUST",-1457.46,0.00016438,2,"2024-09-12T06:10:43.849",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791356,1726121443859,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.859",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791357,1726121443869,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.869",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791358,1726121443878,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791359,1726121443888,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.888",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791360,1726121443899,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.899",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791361,1726121443908,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.908",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791362,1726121443919,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.919",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791363,1726121443930,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791364,1726121443940,"fUST",-955.55,0.00016438,2,"2024-09-12T06:10:43.940",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791365,1726121443950,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791366,1726121443959,"fUST",-504.12400647,0.00016438,2,"2024-09-12T06:10:43.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791367,1726121443969,"fUST",-1205.78,0.00016438,2,"2024-09-12T06:10:43.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791368,1726121443979,"fUST",-306.69299409,0.00016438,2,"2024-09-12T06:10:43.979",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791369,1726121443989,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.989",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791370,1726121443999,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:43.999",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791371,1726121444008,"fUST",-501.40552142,0.00016438,2,"2024-09-12T06:10:44.008",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791372,1726121444019,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791373,1726121444029,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.029",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791374,1726121444040,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.040",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791375,1726121444050,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791376,1726121444062,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.062",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791377,1726121444073,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.073",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791378,1726121444083,"fUST",-697.1,0.00016438,2,"2024-09-12T06:10:44.083",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791379,1726121444093,"fUST",-502.42237374,0.00016438,2,"2024-09-12T06:10:44.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791380,1726121444103,"fUST",-649.86,0.00016438,2,"2024-09-12T06:10:44.103",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791381,1726121444113,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.113",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791382,1726121444124,"fUST",-1365.01,0.00016438,2,"2024-09-12T06:10:44.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791383,1726121444135,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791384,1726121444146,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.146",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791385,1726121444157,"fUST",-1265.69,0.00016438,2,"2024-09-12T06:10:44.157",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791386,1726121444169,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.169",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791387,1726121444179,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.179",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791388,1726121444190,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791389,1726121444199,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791390,1726121444209,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.209",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791391,1726121444218,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791392,1726121444228,"fUST",-500.89359411,0.00016438,2,"2024-09-12T06:10:44.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791393,1726121444237,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.237",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791394,1726121444247,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.247",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791395,1726121444256,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791396,1726121444266,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791397,1726121444276,"fUST",-394.728528,0.00016438,2,"2024-09-12T06:10:44.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791398,1726121444286,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791399,1726121444296,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791400,1726121444307,"fUST",-516.87,0.00016438,2,"2024-09-12T06:10:44.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791401,1726121444316,"fUST",-509.15172176,0.00016438,2,"2024-09-12T06:10:44.316",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791402,1726121444326,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.326",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791403,1726121444335,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791404,1726121444345,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.345",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791405,1726121444355,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.355",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791406,1726121444364,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.364",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791407,1726121444375,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791408,1726121444386,"fUST",-505.40691424,0.00016438,2,"2024-09-12T06:10:44.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791409,1726121444396,"fUST",-538.76,0.00016438,2,"2024-09-12T06:10:44.396",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791410,1726121444406,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791411,1726121444415,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.415",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791412,1726121444426,"fUST",-501.27097873,0.00016438,2,"2024-09-12T06:10:44.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791413,1726121444437,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.437",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791414,1726121444447,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791415,1726121444458,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.458",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791416,1726121444468,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.468",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791417,1726121444479,"fUST",-535.19,0.00016438,2,"2024-09-12T06:10:44.479",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791418,1726121444490,"fUST",-1450.65,0.00016438,2,"2024-09-12T06:10:44.490",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791419,1726121444500,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791420,1726121444510,"fUST",-386.83438056,0.00016438,2,"2024-09-12T06:10:44.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791421,1726121444521,"fUST",-1590.58,0.00016438,2,"2024-09-12T06:10:44.521",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791422,1726121444531,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.531",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791423,1726121444542,"fUST",-614.5,0.00016438,2,"2024-09-12T06:10:44.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791424,1726121444552,"fUST",-506.19365173,0.00016438,2,"2024-09-12T06:10:44.552",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791425,1726121444564,"fUST",-211.51900126,0.00016438,2,"2024-09-12T06:10:44.564",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791426,1726121444574,"fUST",-508.68391604,0.00016438,2,"2024-09-12T06:10:44.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791427,1726121444584,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.584",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791428,1726121444595,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791429,1726121444607,"fUST",-504.27,0.00016438,2,"2024-09-12T06:10:44.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791431,1726121444618,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:44.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791433,1726121444628,"fUST",-500.61646377,0.00016438,2,"2024-09-12T06:10:44.628",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791435,1726121444639,"fUST",-162.26995318,0.00016473,2,"2024-09-12T06:10:44.639",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791437,1726121444649,"fUST",-374.58851612,0.00016473,2,"2024-09-12T06:10:44.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791439,1726121444659,"fUST",-162.31002438,0.00016473,2,"2024-09-12T06:10:44.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791441,1726121444669,"fUST",-500.0,0.00016473,2,"2024-09-12T06:10:44.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791443,1726121444679,"fUST",-500.0,0.00016473,2,"2024-09-12T06:10:44.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791445,1726121444689,"fUST",-278.22610637,0.00016473,2,"2024-09-12T06:10:44.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791448,1726121444699,"fUST",-500.0,0.00016473,2,"2024-09-12T06:10:44.699",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791450,1726121444709,"fUST",-501.9754243,0.00016473,2,"2024-09-12T06:10:44.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791452,1726121444719,"fUST",-500.0,0.00016473,2,"2024-09-12T06:10:44.719",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791454,1726121444730,"fUST",-500.0,0.00016473,2,"2024-09-12T06:10:44.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791456,1726121444740,"fUST",-500.0,0.00016473,2,"2024-09-12T06:10:44.740",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791458,1726121444749,"fUST",-500.99178075,0.00016473,2,"2024-09-12T06:10:44.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791460,1726121444759,"fUST",-500.0,0.00016473,2,"2024-09-12T06:10:44.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791462,1726121444768,"fUST",-150.112233,0.000165,2,"2024-09-12T06:10:44.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791464,1726121444778,"fUST",-150.112233,0.000165,2,"2024-09-12T06:10:44.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791466,1726121444788,"fUST",-150.112233,0.000165,2,"2024-09-12T06:10:44.788",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791468,1726121444797,"fUST",-150.112233,0.000165,2,"2024-09-12T06:10:44.797",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791470,1726121444807,"fUST",-21116.9615728,0.00016572,2,"2024-09-12T06:10:44.807",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791472,1726121444817,"fUST",-9618.08141873,0.00016572,2,"2024-09-12T06:10:44.817",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791474,1726121444827,"fUST",-150.112233,0.000166,2,"2024-09-12T06:10:44.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791476,1726121444836,"fUST",-150.112233,0.000166,2,"2024-09-12T06:10:44.836",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791477,1726121444850,"fUST",-150.112233,0.000166,2,"2024-09-12T06:10:44.850",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791478,1726121444861,"fUST",-1661.84300115,0.00016602,2,"2024-09-12T06:10:44.861",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791479,1726121444870,"fUST",-276.54027643,0.00016692,2,"2024-09-12T06:10:44.870",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791480,1726121444880,"fUST",-1099.63,0.00016692,2,"2024-09-12T06:10:44.880",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791481,1726121444890,"fUST",-21116.9615728,0.00016692,2,"2024-09-12T06:10:44.890",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791482,1726121444900,"fUST",-9618.08141873,0.00016692,2,"2024-09-12T06:10:44.900",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791483,1726121444910,"fUST",-150.112233,0.000167,2,"2024-09-12T06:10:44.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791484,1726121444921,"fUST",-150.112233,0.000167,2,"2024-09-12T06:10:44.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791485,1726121444933,"fUST",-1099.63,0.00016701,2,"2024-09-12T06:10:44.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791486,1726121444945,"fUST",-1099.63,0.00016701,2,"2024-09-12T06:10:44.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791487,1726121444956,"fUST",-190.026946,0.00016702,2,"2024-09-12T06:10:44.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791488,1726121444966,"fUST",-190.026946,0.00016702,2,"2024-09-12T06:10:44.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791489,1726121444975,"fUST",-151.0,0.00016702,2,"2024-09-12T06:10:44.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791490,1726121444985,"fUST",-151.0,0.00016702,2,"2024-09-12T06:10:44.985",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791491,1726121444994,"fUST",-151.0,0.00016702,2,"2024-09-12T06:10:44.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791492,1726121445003,"fUST",-175.206233,0.00016702,2,"2024-09-12T06:10:45.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791493,1726121445013,"fUST",-151.0,0.00016702,2,"2024-09-12T06:10:45.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791494,1726121445023,"fUST",-621.295171,0.00016702,2,"2024-09-12T06:10:45.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791495,1726121445033,"fUST",-621.295171,0.00016702,2,"2024-09-12T06:10:45.033",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791496,1726121445043,"fUST",-151.0,0.00016702,2,"2024-09-12T06:10:45.043",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791497,1726121445052,"fUST",-151.0,0.00016702,2,"2024-09-12T06:10:45.052",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791498,1726121445064,"fUST",-151.0,0.00016702,2,"2024-09-12T06:10:45.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791499,1726121445074,"fUST",-151.0,0.00016702,2,"2024-09-12T06:10:45.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791500,1726121445084,"fUST",-151.0,0.00016702,2,"2024-09-12T06:10:45.084",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791501,1726121445094,"fUST",-84467.8462914,0.00016702,2,"2024-09-12T06:10:45.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791502,1726121445105,"fUST",-57708.4885124,0.00016702,2,"2024-09-12T06:10:45.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791503,1726121445114,"fUST",-160.0,0.00016711,2,"2024-09-12T06:10:45.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791504,1726121445124,"fUST",-1099.63,0.00016711,2,"2024-09-12T06:10:45.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791505,1726121445133,"fUST",-1099.63,0.00016711,2,"2024-09-12T06:10:45.133",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791506,1726121445143,"fUST",-1099.63,0.00016711,2,"2024-09-12T06:10:45.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791507,1726121445154,"fUST",-1099.63,0.00016711,2,"2024-09-12T06:10:45.154",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791508,1726121445163,"fUST",-1099.63,0.00016711,2,"2024-09-12T06:10:45.163",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791509,1726121445173,"fUST",-1099.63,0.00016711,2,"2024-09-12T06:10:45.173",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791510,1726121445183,"fUST",-1099.63,0.00016711,2,"2024-09-12T06:10:45.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791511,1726121445193,"fUST",-1099.7030335,0.00016711,2,"2024-09-12T06:10:45.193",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791512,1726121445202,"fUST",-404.13349103,0.00016712,2,"2024-09-12T06:10:45.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791513,1726121445212,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791514,1726121445221,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791515,1726121445231,"fUST",-500.5743349,0.00016712,2,"2024-09-12T06:10:45.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791516,1726121445241,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791517,1726121445251,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791518,1726121445261,"fUST",-606.49,0.00016712,2,"2024-09-12T06:10:45.261",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791519,1726121445272,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.272",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791520,1726121445282,"fUST",-501.85305581,0.00016712,2,"2024-09-12T06:10:45.282",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791521,1726121445293,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.293",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791522,1726121445306,"fUST",-501.49033047,0.00016712,2,"2024-09-12T06:10:45.306",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791523,1726121445316,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.316",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791524,1726121445326,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.326",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791525,1726121445336,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.336",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791526,1726121445347,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.347",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791527,1726121445356,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791528,1726121445366,"fUST",-502.19027191,0.00016712,2,"2024-09-12T06:10:45.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791529,1726121445375,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791530,1726121445385,"fUST",-501.52088581,0.00016712,2,"2024-09-12T06:10:45.385",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791531,1726121445394,"fUST",-210.64149446,0.00016712,2,"2024-09-12T06:10:45.394",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791532,1726121445403,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.403",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791533,1726121445413,"fUST",-795.02,0.00016712,2,"2024-09-12T06:10:45.413",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791534,1726121445422,"fUST",-509.97526314,0.00016712,2,"2024-09-12T06:10:45.422",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791535,1726121445432,"fUST",-500.87703025,0.00016712,2,"2024-09-12T06:10:45.432",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791536,1726121445442,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.442",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791537,1726121445452,"fUST",-614.16,0.00016712,2,"2024-09-12T06:10:45.452",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791538,1726121445462,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.462",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791539,1726121445471,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791540,1726121445481,"fUST",-501.61555016,0.00016712,2,"2024-09-12T06:10:45.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791541,1726121445491,"fUST",-504.92757202,0.00016712,2,"2024-09-12T06:10:45.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791542,1726121445500,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791543,1726121445510,"fUST",-503.40207683,0.00016712,2,"2024-09-12T06:10:45.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791544,1726121445519,"fUST",-504.60527564,0.00016712,2,"2024-09-12T06:10:45.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791545,1726121445529,"fUST",-808.63,0.00016712,2,"2024-09-12T06:10:45.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791546,1726121445538,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791547,1726121445547,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791548,1726121445557,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791549,1726121445567,"fUST",-1908.5,0.00016712,2,"2024-09-12T06:10:45.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791550,1726121445576,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.576",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791551,1726121445587,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791552,1726121445598,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791553,1726121445607,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791554,1726121445617,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791555,1726121445627,"fUST",-513.23021143,0.00016712,2,"2024-09-12T06:10:45.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791556,1726121445638,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791557,1726121445648,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.648",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791558,1726121445659,"fUST",-505.16512157,0.00016712,2,"2024-09-12T06:10:45.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791559,1726121445669,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791560,1726121445679,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791561,1726121445689,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791562,1726121445699,"fUST",-503.01357476,0.00016712,2,"2024-09-12T06:10:45.699",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791563,1726121445709,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791564,1726121445719,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.719",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791565,1726121445729,"fUST",-504.02585046,0.00016712,2,"2024-09-12T06:10:45.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791566,1726121445739,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791567,1726121445749,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791568,1726121445759,"fUST",-552.23,0.00016712,2,"2024-09-12T06:10:45.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791569,1726121445769,"fUST",-561.35682585,0.00016712,2,"2024-09-12T06:10:45.769",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791570,1726121445779,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.779",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791571,1726121445789,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.789",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791572,1726121445798,"fUST",-2120.97,0.00016712,2,"2024-09-12T06:10:45.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791573,1726121445810,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791574,1726121445828,"fUST",-1044.98,0.00016712,2,"2024-09-12T06:10:45.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791575,1726121445837,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791576,1726121445850,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.850",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791577,1726121445860,"fUST",-725.95,0.00016712,2,"2024-09-12T06:10:45.860",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791578,1726121445870,"fUST",-305.13595677,0.00016712,2,"2024-09-12T06:10:45.870",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791579,1726121445881,"fUST",-498.14246116,0.00016712,2,"2024-09-12T06:10:45.881",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791580,1726121445891,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.891",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791581,1726121445902,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791582,1726121445913,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.913",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791583,1726121445923,"fUST",-816.91,0.00016712,2,"2024-09-12T06:10:45.923",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791584,1726121445933,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791585,1726121445944,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791586,1726121445954,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.954",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791587,1726121445964,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.964",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791588,1726121445975,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791589,1726121445986,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:45.986",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791590,1726121445999,"fUST",-506.16393023,0.00016712,2,"2024-09-12T06:10:45.999",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791591,1726121446012,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.012",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791592,1726121446024,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.024",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791593,1726121446035,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.035",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791594,1726121446046,"fUST",-1005.36,0.00016712,2,"2024-09-12T06:10:46.046",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791595,1726121446058,"fUST",-497.07445143,0.00016712,2,"2024-09-12T06:10:46.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791596,1726121446068,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.068",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791597,1726121446078,"fUST",-525.30879091,0.00016712,2,"2024-09-12T06:10:46.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791598,1726121446089,"fUST",-1298.29,0.00016712,2,"2024-09-12T06:10:46.089",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791599,1726121446099,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.099",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791600,1726121446110,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791601,1726121446121,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791602,1726121446132,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791603,1726121446144,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791604,1726121446154,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.154",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791605,1726121446165,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.165",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791606,1726121446175,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791607,1726121446185,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.185",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791608,1726121446195,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.195",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791609,1726121446205,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.205",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791610,1726121446215,"fUST",-594.98,0.00016712,2,"2024-09-12T06:10:46.215",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791611,1726121446226,"fUST",-512.63536904,0.00016712,2,"2024-09-12T06:10:46.226",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791612,1726121446236,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.236",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791613,1726121446247,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.247",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791614,1726121446256,"fUST",-524.27,0.00016712,2,"2024-09-12T06:10:46.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791615,1726121446266,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791616,1726121446276,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791617,1726121446286,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791618,1726121446296,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791619,1726121446306,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.306",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791620,1726121446318,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791621,1726121446328,"fUST",-335.26,0.00016712,2,"2024-09-12T06:10:46.328",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791622,1726121446338,"fUST",-702.73,0.00016712,2,"2024-09-12T06:10:46.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791623,1726121446347,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.347",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791624,1726121446357,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.357",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791625,1726121446367,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791626,1726121446377,"fUST",-556.93,0.00016712,2,"2024-09-12T06:10:46.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791627,1726121446386,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791628,1726121446396,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.396",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791629,1726121446406,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791630,1726121446416,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791631,1726121446425,"fUST",-1208.12,0.00016712,2,"2024-09-12T06:10:46.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791632,1726121446435,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791633,1726121446445,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791634,1726121446454,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791635,1726121446464,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791636,1726121446474,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791637,1726121446484,"fUST",-517.99,0.00016712,2,"2024-09-12T06:10:46.484",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791638,1726121446494,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.494",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791639,1726121446504,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791640,1726121446514,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791641,1726121446523,"fUST",-573.92915901,0.00016712,2,"2024-09-12T06:10:46.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791642,1726121446533,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.533",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791643,1726121446543,"fUST",-1666.86,0.00016712,2,"2024-09-12T06:10:46.543",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791644,1726121446552,"fUST",-763.48,0.00016712,2,"2024-09-12T06:10:46.552",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791645,1726121446564,"fUST",-1073.64,0.00016712,2,"2024-09-12T06:10:46.564",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791646,1726121446573,"fUST",-618.35,0.00016712,2,"2024-09-12T06:10:46.573",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791647,1726121446583,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.583",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791648,1726121446593,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.593",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791649,1726121446603,"fUST",-643.74,0.00016712,2,"2024-09-12T06:10:46.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791650,1726121446612,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.612",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791651,1726121446622,"fUST",-1264.64,0.00016712,2,"2024-09-12T06:10:46.622",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791652,1726121446632,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.632",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791653,1726121446642,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.642",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791654,1726121446652,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.652",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791655,1726121446662,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791656,1726121446672,"fUST",-504.42145327,0.00016712,2,"2024-09-12T06:10:46.672",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791657,1726121446681,"fUST",-921.92,0.00016712,2,"2024-09-12T06:10:46.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791658,1726121446693,"fUST",-503.32423124,0.00016712,2,"2024-09-12T06:10:46.693",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791659,1726121446703,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.703",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791660,1726121446712,"fUST",-340.12942007,0.00016712,2,"2024-09-12T06:10:46.712",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791661,1726121446722,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791662,1726121446732,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791663,1726121446742,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.742",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791664,1726121446753,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.753",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791665,1726121446763,"fUST",-1429.74,0.00016712,2,"2024-09-12T06:10:46.763",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791666,1726121446773,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.773",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791667,1726121446782,"fUST",-1762.4,0.00016712,2,"2024-09-12T06:10:46.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791668,1726121446792,"fUST",-1113.12,0.00016712,2,"2024-09-12T06:10:46.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791669,1726121446802,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.802",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791670,1726121446811,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.811",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791671,1726121446822,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.822",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791672,1726121446832,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.832",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791673,1726121446842,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791674,1726121446853,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791675,1726121446863,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791676,1726121446874,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791677,1726121446883,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791678,1726121446895,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791679,1726121446905,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:46.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791680,1726121446914,"fUST",-519.7166908,0.00016712,2,"2024-09-12T06:10:46.914",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791681,1726121446924,"fUST",-202.4838026,0.00016712,2,"2024-09-12T06:10:46.924",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791682,1726121446935,"fUST",-861.8395909,0.00016712,2,"2024-09-12T06:10:46.935",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791683,1726121447197,"fUST",-1589.5504091,0.00016712,2,"2024-09-12T06:10:47.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791684,1726121447209,"fUST",-706.19,0.00016712,2,"2024-09-12T06:10:47.209",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791685,1726121447221,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791686,1726121447233,"fUST",-1932.79,0.00016712,2,"2024-09-12T06:10:47.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791687,1726121447245,"fUST",-1821.32,0.00016712,2,"2024-09-12T06:10:47.245",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791688,1726121447254,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.254",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791689,1726121447266,"fUST",-166.19063221,0.00016712,2,"2024-09-12T06:10:47.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791690,1726121447277,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.277",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791691,1726121447287,"fUST",-502.36175348,0.00016712,2,"2024-09-12T06:10:47.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791692,1726121447298,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.298",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791693,1726121447308,"fUST",-436.01090799,0.00016712,2,"2024-09-12T06:10:47.308",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791694,1726121447319,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.319",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791695,1726121447332,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.332",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791696,1726121447343,"fUST",-502.13506741,0.00016712,2,"2024-09-12T06:10:47.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791697,1726121447352,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791698,1726121447364,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.364",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791699,1726121447375,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791700,1726121447387,"fUST",-503.586984,0.00016712,2,"2024-09-12T06:10:47.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791701,1726121447398,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791702,1726121447408,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.408",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791703,1726121447418,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791704,1726121447430,"fUST",-502.52013952,0.00016712,2,"2024-09-12T06:10:47.430",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791705,1726121447440,"fUST",-1955.09,0.00016712,2,"2024-09-12T06:10:47.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791706,1726121447450,"fUST",-601.79,0.00016712,2,"2024-09-12T06:10:47.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791707,1726121447462,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.462",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791708,1726121447473,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.473",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791709,1726121447483,"fUST",-504.9474406,0.00016712,2,"2024-09-12T06:10:47.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791710,1726121447494,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.494",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791711,1726121447504,"fUST",-873.72,0.00016712,2,"2024-09-12T06:10:47.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791712,1726121447514,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791713,1726121447525,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791714,1726121447535,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791715,1726121447545,"fUST",-501.39533438,0.00016712,2,"2024-09-12T06:10:47.545",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791716,1726121447555,"fUST",-924.92,0.00016712,2,"2024-09-12T06:10:47.555",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791717,1726121447567,"fUST",-503.70628264,0.00016712,2,"2024-09-12T06:10:47.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791718,1726121447578,"fUST",-500.22,0.00016712,2,"2024-09-12T06:10:47.578",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791719,1726121447589,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.589",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791720,1726121447599,"fUST",-242.47432569,0.00016712,2,"2024-09-12T06:10:47.599",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791721,1726121447611,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.611",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791722,1726121447624,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791723,1726121447635,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791724,1726121447646,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791725,1726121447657,"fUST",-581.29,0.00016712,2,"2024-09-12T06:10:47.657",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791726,1726121447669,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791727,1726121447878,"fUST",-292.12437783,0.00016712,2,"2024-09-12T06:10:47.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791728,1726121447888,"fUST",-511.98379605,0.00016712,2,"2024-09-12T06:10:47.888",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791729,1726121447899,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.899",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791730,1726121447908,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.908",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791731,1726121447918,"fUST",-544.53189302,0.00016712,2,"2024-09-12T06:10:47.918",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791732,1726121447929,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.929",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791733,1726121447940,"fUST",-824.65,0.00016712,2,"2024-09-12T06:10:47.940",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791734,1726121447949,"fUST",-501.65264834,0.00016712,2,"2024-09-12T06:10:47.949",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791735,1726121447959,"fUST",-1398.07,0.00016712,2,"2024-09-12T06:10:47.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791736,1726121447969,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791737,1726121447979,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.979",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791738,1726121447989,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:47.989",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791739,1726121447998,"fUST",-639.0,0.00016712,2,"2024-09-12T06:10:47.998",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791740,1726121448008,"fUST",-1082.88,0.00016712,2,"2024-09-12T06:10:48.008",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791741,1726121448019,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791742,1726121448029,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.029",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791743,1726121448038,"fUST",-502.13593258,0.00016712,2,"2024-09-12T06:10:48.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791744,1726121448049,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791745,1726121448061,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.061",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791746,1726121448071,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:48.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791747,1726121448082,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:48.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791748,1726121448092,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.092",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791749,1726121448101,"fUST",-636.18553475,0.00016712,2,"2024-09-12T06:10:48.101",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791750,1726121448111,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791751,1726121448122,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791752,1726121448131,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.131",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791753,1726121448141,"fUST",-505.19940661,0.00016712,2,"2024-09-12T06:10:48.141",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791754,1726121448150,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791755,1726121448161,"fUST",-589.91,0.00016712,2,"2024-09-12T06:10:48.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791756,1726121448170,"fUST",-500.97902861,0.00016712,2,"2024-09-12T06:10:48.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791757,1726121448180,"fUST",-504.59807614,0.00016712,2,"2024-09-12T06:10:48.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791758,1726121448190,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791759,1726121448202,"fUST",-543.26,0.00016712,2,"2024-09-12T06:10:48.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791760,1726121448212,"fUST",-682.96,0.00016712,2,"2024-09-12T06:10:48.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791761,1726121448222,"fUST",-822.97,0.00016712,2,"2024-09-12T06:10:48.222",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791762,1726121448233,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791763,1726121448243,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.243",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791764,1726121448253,"fUST",-190.026946,0.00016712,2,"2024-09-12T06:10:48.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791765,1726121448263,"fUST",-507.77690809,0.00016712,2,"2024-09-12T06:10:48.263",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791766,1726121448273,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.273",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791767,1726121448284,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791768,1726121448295,"fUST",-503.80015002,0.00016712,2,"2024-09-12T06:10:48.295",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791769,1726121448304,"fUST",-510.01466914,0.00016712,2,"2024-09-12T06:10:48.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791770,1726121448314,"fUST",-190.026946,0.00016712,2,"2024-09-12T06:10:48.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791771,1726121448325,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.325",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791772,1726121448335,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791773,1726121448346,"fUST",-1315.99,0.00016712,2,"2024-09-12T06:10:48.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791774,1726121448356,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791775,1726121448367,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:48.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791776,1726121448377,"fUST",-808.31450812,0.00016712,2,"2024-09-12T06:10:48.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791777,1726121452565,"fUST",-49.18549188,0.00016712,2,"2024-09-12T06:10:52.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791778,1726121452578,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.578",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791779,1726121452587,"fUST",-498.88272717,0.00016712,2,"2024-09-12T06:10:52.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791780,1726121452597,"fUST",-506.11390661,0.00016712,2,"2024-09-12T06:10:52.597",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791781,1726121452607,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791782,1726121452617,"fUST",-1015.36,0.00016712,2,"2024-09-12T06:10:52.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791783,1726121452627,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791784,1726121452638,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791785,1726121452649,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791786,1726121452658,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791787,1726121452668,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791788,1726121452678,"fUST",-1887.42,0.00016712,2,"2024-09-12T06:10:52.678",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791789,1726121452688,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.688",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791790,1726121452698,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:52.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791791,1726121452708,"fUST",-515.43,0.00016712,2,"2024-09-12T06:10:52.708",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791792,1726121452717,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.717",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791793,1726121452727,"fUST",-1100.85,0.00016712,2,"2024-09-12T06:10:52.727",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791794,1726121452738,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791795,1726121452747,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.747",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791796,1726121452758,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791797,1726121452770,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:52.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791798,1726121452781,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791799,1726121452791,"fUST",-791.35,0.00016712,2,"2024-09-12T06:10:52.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791800,1726121452802,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.802",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791801,1726121452818,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791802,1726121452829,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.829",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791803,1726121452839,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:52.839",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791804,1726121452854,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.854",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791805,1726121452867,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791806,1726121452878,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791807,1726121452889,"fUST",-1107.99,0.00016712,2,"2024-09-12T06:10:52.889",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791808,1726121452899,"fUST",-557.23,0.00016712,2,"2024-09-12T06:10:52.899",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791809,1726121452909,"fUST",-518.98115601,0.00016712,2,"2024-09-12T06:10:52.909",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791810,1726121452921,"fUST",-572.4,0.00016712,2,"2024-09-12T06:10:52.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791811,1726121452932,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.932",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791812,1726121452942,"fUST",-505.64,0.00016712,2,"2024-09-12T06:10:52.942",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791813,1726121452952,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.952",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791814,1726121452962,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791815,1726121452972,"fUST",-690.06,0.00016712,2,"2024-09-12T06:10:52.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791816,1726121452982,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.982",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791817,1726121452992,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:52.992",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791818,1726121453002,"fUST",-713.71,0.00016712,2,"2024-09-12T06:10:53.002",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791819,1726121453012,"fUST",-7223.45018501,0.00016712,2,"2024-09-12T06:10:53.012",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791820,1726121455983,"fUST",-3112.77074641,0.00016712,2,"2024-09-12T06:10:55.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791821,1726121456212,"fUST",-545.09785256,0.00016712,2,"2024-09-12T06:10:56.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791822,1726121456615,"fUST",-1507.75121602,0.00016712,2,"2024-09-12T06:10:56.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791823,1726121456625,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791824,1726121456635,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791825,1726121456645,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.645",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791826,1726121456655,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:56.655",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791827,1726121456666,"fUST",-200.0,0.00016712,2,"2024-09-12T06:10:56.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791828,1726121456676,"fUST",-621.295171,0.00016712,2,"2024-09-12T06:10:56.676",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791829,1726121456685,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.685",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791830,1726121456695,"fUST",-621.295171,0.00016712,2,"2024-09-12T06:10:56.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791831,1726121456704,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791832,1726121456714,"fUST",-737.47,0.00016712,2,"2024-09-12T06:10:56.714",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791833,1726121456723,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.723",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791834,1726121456733,"fUST",-1001.22,0.00016712,2,"2024-09-12T06:10:56.733",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791835,1726121456743,"fUST",-506.27190518,0.00016712,2,"2024-09-12T06:10:56.743",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791836,1726121456753,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.753",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791837,1726121456762,"fUST",-897.4,0.00016712,2,"2024-09-12T06:10:56.762",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791838,1726121456772,"fUST",-513.94186108,0.00016712,2,"2024-09-12T06:10:56.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791839,1726121456783,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791840,1726121456792,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791841,1726121456801,"fUST",-964.2,0.00016712,2,"2024-09-12T06:10:56.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791842,1726121456812,"fUST",-509.78280988,0.00016712,2,"2024-09-12T06:10:56.812",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791843,1726121456823,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.823",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791844,1726121456832,"fUST",-1423.16,0.00016712,2,"2024-09-12T06:10:56.832",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791845,1726121456842,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791846,1726121456853,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791847,1726121456864,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.864",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791848,1726121456874,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:56.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791849,1726121456883,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:56.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791850,1726121456892,"fUST",-512.81004279,0.00016712,2,"2024-09-12T06:10:56.892",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791851,1726121456908,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.908",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791852,1726121456924,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.924",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791853,1726121456940,"fUST",-157.564412,0.00016712,2,"2024-09-12T06:10:56.940",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791854,1726121456956,"fUST",-1611.83,0.00016712,2,"2024-09-12T06:10:56.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791855,1726121456970,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.970",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791856,1726121456981,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:56.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791857,1726121456994,"fUST",-501.63758163,0.00016712,2,"2024-09-12T06:10:56.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791858,1726121457007,"fUST",-1050.46,0.00016712,2,"2024-09-12T06:10:57.007",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791859,1726121457019,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791860,1726121457036,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.036",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791861,1726121457050,"fUST",-555.22,0.00016712,2,"2024-09-12T06:10:57.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791862,1726121457064,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791863,1726121457079,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.079",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791864,1726121457093,"fUST",-1074.66,0.00016712,2,"2024-09-12T06:10:57.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791865,1726121457106,"fUST",-1273.64,0.00016712,2,"2024-09-12T06:10:57.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791866,1726121457119,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791867,1726121457131,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.131",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791868,1726121457144,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791869,1726121457157,"fUST",-344.17633184,0.00016712,2,"2024-09-12T06:10:57.157",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791870,1726121457170,"fUST",-2346.75,0.00016712,2,"2024-09-12T06:10:57.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791871,1726121457183,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791872,1726121457198,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.198",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791873,1726121457212,"fUST",-506.08629348,0.00016712,2,"2024-09-12T06:10:57.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791874,1726121457224,"fUST",-1169.55,0.00016712,2,"2024-09-12T06:10:57.224",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791875,1726121457237,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:57.237",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791876,1726121457251,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791877,1726121457264,"fUST",-15953.01,0.00016712,2,"2024-09-12T06:10:57.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791878,1726121457277,"fUST",-690.09,0.00016712,2,"2024-09-12T06:10:57.277",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791879,1726121457289,"fUST",-151.0,0.00016712,2,"2024-09-12T06:10:57.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791880,1726121457302,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.302",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791881,1726121457314,"fUST",-1514.14,0.00016712,2,"2024-09-12T06:10:57.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791882,1726121457328,"fUST",-500.37,0.00016712,2,"2024-09-12T06:10:57.328",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791883,1726121457341,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.341",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791884,1726121457354,"fUST",-670.84,0.00016712,2,"2024-09-12T06:10:57.354",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791885,1726121457366,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791886,1726121457377,"fUST",-736.21,0.00016712,2,"2024-09-12T06:10:57.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791887,1726121457387,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791888,1726121457398,"fUST",-1043.33,0.00016712,2,"2024-09-12T06:10:57.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791889,1726121457409,"fUST",-508.75518023,0.00016712,2,"2024-09-12T06:10:57.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791890,1726121457422,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.422",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791891,1726121457434,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791892,1726121457446,"fUST",-504.92241837,0.00016712,2,"2024-09-12T06:10:57.446",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791893,1726121457457,"fUST",-582.5,0.00016712,2,"2024-09-12T06:10:57.457",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791894,1726121457471,"fUST",-504.53129312,0.00016712,2,"2024-09-12T06:10:57.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791895,1726121457483,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791896,1726121457493,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.493",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791897,1726121457504,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791898,1726121457515,"fUST",-1066.92,0.00016712,2,"2024-09-12T06:10:57.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791899,1726121457527,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.527",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791900,1726121457537,"fUST",-1278.69,0.00016712,2,"2024-09-12T06:10:57.537",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791901,1726121457547,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791902,1726121457558,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791903,1726121457569,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.569",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791904,1726121457580,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.580",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791905,1726121457591,"fUST",-1332.55,0.00016712,2,"2024-09-12T06:10:57.591",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791906,1726121457604,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.604",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791907,1726121457615,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791908,1726121457626,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791909,1726121457636,"fUST",-740.32,0.00016712,2,"2024-09-12T06:10:57.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791910,1726121457648,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.648",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791911,1726121457659,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791912,1726121457670,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.670",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791913,1726121457682,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791914,1726121457693,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.693",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791915,1726121457704,"fUST",-886.39,0.00016712,2,"2024-09-12T06:10:57.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791916,1726121457716,"fUST",-411.34829953,0.00016712,2,"2024-09-12T06:10:57.716",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791917,1726121457727,"fUST",-810.42,0.00016712,2,"2024-09-12T06:10:57.727",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791918,1726121457738,"fUST",-219.65621999,0.00016712,2,"2024-09-12T06:10:57.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791919,1726121457749,"fUST",-770.47,0.00016712,2,"2024-09-12T06:10:57.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791920,1726121457759,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791921,1726121457771,"fUST",-348.55,0.00016712,2,"2024-09-12T06:10:57.771",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791922,1726121457782,"fUST",-7292.49,0.00016712,2,"2024-09-12T06:10:57.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791923,1726121457793,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.793",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791924,1726121457805,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.805",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791925,1726121457815,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.815",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791926,1726121457827,"fUST",-1039.3,0.00016712,2,"2024-09-12T06:10:57.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791927,1726121457837,"fUST",-506.45196876,0.00016712,2,"2024-09-12T06:10:57.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791928,1726121457848,"fUST",-4148.57,0.00016712,2,"2024-09-12T06:10:57.848",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791929,1726121457862,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.862",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791930,1726121457875,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.875",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791931,1726121457887,"fUST",-11633.83,0.00016712,2,"2024-09-12T06:10:57.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791932,1726121457899,"fUST",-1457.46,0.00016712,2,"2024-09-12T06:10:57.899",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791933,1726121457910,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:57.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791934,1726121457922,"fUST",-28.56791718,0.00016712,2,"2024-09-12T06:10:57.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791935,1726121458177,"fUST",-471.43208282,0.00016712,2,"2024-09-12T06:10:58.177",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791936,1726121458189,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:58.189",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791937,1726121458201,"fUST",-218.24002577,0.00016712,2,"2024-09-12T06:10:58.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791938,1726121458212,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:58.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791939,1726121458223,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:58.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791940,1726121458236,"fUST",-458.16474378,0.00016712,2,"2024-09-12T06:10:58.236",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791941,1726121458247,"fUST",-955.55,0.00016712,2,"2024-09-12T06:10:58.247",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791942,1726121458258,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:58.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791943,1726121458269,"fUST",-1205.78,0.00016712,2,"2024-09-12T06:10:58.269",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791944,1726121458281,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:58.281",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791945,1726121458292,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:58.292",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791946,1726121458303,"fUST",-278.10533763,0.00016712,2,"2024-09-12T06:10:58.303",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791947,1726121458659,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:58.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791948,1726121458668,"fUST",-500.0,0.00016438,2,"2024-09-12T06:10:58.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791949,1726121458678,"fUST",-223.95747299,0.00016712,2,"2024-09-12T06:10:58.678",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791950,1726121458688,"fUST",-151.05,0.00016712,2,"2024-09-12T06:10:58.688",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791951,1726121458697,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:58.697",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791952,1726121458707,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:58.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791953,1726121458717,"fUST",-697.1,0.00016712,2,"2024-09-12T06:10:58.717",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791954,1726121459020,"fUST",-649.86,0.00016712,2,"2024-09-12T06:10:59.020",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791955,1726121459037,"fUST",-1365.01,0.00016712,2,"2024-09-12T06:10:59.037",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791956,1726121459051,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.051",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791957,1726121459062,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.062",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791958,1726121459074,"fUST",-1265.69,0.00016712,2,"2024-09-12T06:10:59.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791959,1726121459084,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.084",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791960,1726121459093,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791961,1726121459103,"fUST",-225.07372055,0.00016712,2,"2024-09-12T06:10:59.103",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791962,1726121459114,"fUST",-504.92599367,0.00016712,2,"2024-09-12T06:10:59.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791963,1726121459124,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791964,1726121459133,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.133",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791965,1726121459143,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791966,1726121459153,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.153",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791967,1726121459163,"fUST",-507.9932503,0.00016712,2,"2024-09-12T06:10:59.163",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791968,1726121459172,"fUST",-516.87,0.00016712,2,"2024-09-12T06:10:59.172",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791969,1726121459182,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.182",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791970,1726121459191,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791971,1726121459200,"fUST",-505.54166548,0.00016712,2,"2024-09-12T06:10:59.200",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791972,1726121459210,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.210",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791973,1726121459219,"fUST",-538.76,0.00016712,2,"2024-09-12T06:10:59.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791974,1726121459229,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.229",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791975,1726121459239,"fUST",-511.93914735,0.00016712,2,"2024-09-12T06:10:59.239",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791976,1726121459249,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791977,1726121459260,"fUST",-229.029008,0.00016712,2,"2024-09-12T06:10:59.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791978,1726121459270,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.270",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791979,1726121459280,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.280",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791980,1726121459290,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.290",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791981,1726121459299,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.299",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791982,1726121459309,"fUST",-535.19,0.00016712,2,"2024-09-12T06:10:59.309",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791983,1726121459318,"fUST",-1450.65,0.00016712,2,"2024-09-12T06:10:59.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791984,1726121459328,"fUST",-1590.58,0.00016712,2,"2024-09-12T06:10:59.328",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791985,1726121459337,"fUST",-434.01232213,0.00016712,2,"2024-09-12T06:10:59.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791986,1726121459348,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791987,1726121459358,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.358",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791988,1726121459368,"fUST",-504.27,0.00016712,2,"2024-09-12T06:10:59.368",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791989,1726121459377,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791990,1726121459386,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791991,1726121459396,"fUST",-500.0,0.00016712,2,"2024-09-12T06:10:59.396",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791992,1726121459406,"fUST",-151.0,0.00016966,2,"2024-09-12T06:10:59.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791993,1726121459416,"fUST",-151.0,0.00016966,2,"2024-09-12T06:10:59.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791994,1726121459425,"fUST",-151.0,0.00016966,2,"2024-09-12T06:10:59.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791995,1726121459435,"fUST",-151.37378064,0.00016973,2,"2024-09-12T06:10:59.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791996,1726121459445,"fUST",-48090.4070936,0.00016976,2,"2024-09-12T06:10:59.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791997,1726121459454,"fUST",-160.03653084,0.00016985,2,"2024-09-12T06:10:59.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791998,1726121459464,"fUST",-501.24529178,0.00016986,2,"2024-09-12T06:10:59.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337791999,1726121459473,"fUST",-501.8790204,0.00016986,2,"2024-09-12T06:10:59.473",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792000,1726121459483,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792001,1726121459494,"fUST",-606.49,0.00016986,2,"2024-09-12T06:10:59.494",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792002,1726121459505,"fUST",-500.9524763,0.00016986,2,"2024-09-12T06:10:59.505",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792003,1726121459516,"fUST",-255.07732189,0.00016986,2,"2024-09-12T06:10:59.516",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792004,1726121459530,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792005,1726121459539,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792006,1726121459548,"fUST",-483.35798194,0.00016986,2,"2024-09-12T06:10:59.548",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792007,1726121459557,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792008,1726121459567,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792009,1726121459577,"fUST",-795.02,0.00016986,2,"2024-09-12T06:10:59.577",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792010,1726121459587,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792011,1726121459596,"fUST",-614.16,0.00016986,2,"2024-09-12T06:10:59.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792012,1726121459606,"fUST",-360.73,0.00016986,2,"2024-09-12T06:10:59.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792013,1726121459615,"fUST",-500.71985358,0.00016986,2,"2024-09-12T06:10:59.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792014,1726121459624,"fUST",-808.63,0.00016986,2,"2024-09-12T06:10:59.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792015,1726121459633,"fUST",-517.52225358,0.00016986,2,"2024-09-12T06:10:59.633",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792016,1726121459642,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.642",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792017,1726121459652,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.652",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792018,1726121459660,"fUST",-1908.5,0.00016986,2,"2024-09-12T06:10:59.660",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792019,1726121459670,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.670",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792020,1726121459680,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.680",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792021,1726121459689,"fUST",-502.23135201,0.00016986,2,"2024-09-12T06:10:59.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792022,1726121459699,"fUST",-502.61441016,0.00016986,2,"2024-09-12T06:10:59.699",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792023,1726121459708,"fUST",-589.49515845,0.00016986,2,"2024-09-12T06:10:59.708",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792024,1726121459719,"fUST",-503.32606653,0.00016986,2,"2024-09-12T06:10:59.719",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792025,1726121459731,"fUST",-555.07818233,0.00016986,2,"2024-09-12T06:10:59.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792026,1726121459742,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.742",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792027,1726121459752,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.752",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792028,1726121459763,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.763",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792029,1726121459773,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.773",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792030,1726121459783,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792031,1726121459792,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792032,1726121459802,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.802",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792033,1726121459811,"fUST",-552.23,0.00016986,2,"2024-09-12T06:10:59.811",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792034,1726121459825,"fUST",-502.76222325,0.00016986,2,"2024-09-12T06:10:59.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792035,1726121459835,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.835",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792036,1726121459845,"fUST",-2120.97,0.00016986,2,"2024-09-12T06:10:59.845",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792037,1726121459858,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792038,1726121459870,"fUST",-1044.98,0.00016986,2,"2024-09-12T06:10:59.870",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792039,1726121459883,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792040,1726121459892,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.892",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792041,1726121459902,"fUST",-725.95,0.00016986,2,"2024-09-12T06:10:59.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792042,1726121459911,"fUST",-151.0,0.00016986,2,"2024-09-12T06:10:59.911",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792043,1726121459920,"fUST",-151.0,0.00016986,2,"2024-09-12T06:10:59.920",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792044,1726121459933,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792045,1726121459943,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792046,1726121459952,"fUST",-151.0,0.00016986,2,"2024-09-12T06:10:59.952",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792047,1726121459961,"fUST",-495.75550351,0.00016986,2,"2024-09-12T06:10:59.961",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792048,1726121459971,"fUST",-151.0,0.00016986,2,"2024-09-12T06:10:59.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792049,1726121459980,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.980",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792050,1726121459990,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.990",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792051,1726121459999,"fUST",-500.0,0.00016986,2,"2024-09-12T06:10:59.999",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792052,1726121460009,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792053,1726121460019,"fUST",-496.11163108,0.00016986,2,"2024-09-12T06:11:00.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792054,1726121460029,"fUST",-163.6601284,0.00016986,2,"2024-09-12T06:11:00.029",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792055,1726121460038,"fUST",-501.80186464,0.00016986,2,"2024-09-12T06:11:00.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792056,1726121460047,"fUST",-504.83752884,0.00016986,2,"2024-09-12T06:11:00.047",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792057,1726121460058,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792058,1726121460068,"fUST",-1005.36,0.00016986,2,"2024-09-12T06:11:00.068",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792059,1726121460077,"fUST",-156.25321,0.00016986,2,"2024-09-12T06:11:00.077",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792060,1726121460087,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792061,1726121460096,"fUST",-1298.29,0.00016986,2,"2024-09-12T06:11:00.096",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792062,1726121460106,"fUST",-156.25321,0.00016986,2,"2024-09-12T06:11:00.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792063,1726121460115,"fUST",-545.01704193,0.00016986,2,"2024-09-12T06:11:00.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792064,1726121460125,"fUST",-502.23973073,0.00016986,2,"2024-09-12T06:11:00.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792065,1726121460135,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792066,1726121460147,"fUST",-501.96867687,0.00016986,2,"2024-09-12T06:11:00.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792067,1726121460157,"fUST",-506.35302767,0.00016986,2,"2024-09-12T06:11:00.157",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792068,1726121460167,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792069,1726121460177,"fUST",-503.26379179,0.00016986,2,"2024-09-12T06:11:00.177",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792070,1726121460186,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.186",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792071,1726121460196,"fUST",-224.65760659,0.00016986,2,"2024-09-12T06:11:00.196",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792072,1726121460205,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.205",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792073,1726121460215,"fUST",-594.98,0.00016986,2,"2024-09-12T06:11:00.215",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792074,1726121460224,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.224",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792075,1726121460233,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792076,1726121460244,"fUST",-524.27,0.00016986,2,"2024-09-12T06:11:00.244",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792077,1726121460254,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.254",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792078,1726121460263,"fUST",-506.54690317,0.00016986,2,"2024-09-12T06:11:00.263",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792079,1726121460272,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.272",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792080,1726121460282,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.282",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792081,1726121460291,"fUST",-702.73,0.00016986,2,"2024-09-12T06:11:00.291",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792082,1726121460301,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.301",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792083,1726121460311,"fUST",-556.93,0.00016986,2,"2024-09-12T06:11:00.311",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792084,1726121460325,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.325",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792085,1726121460335,"fUST",-507.43112107,0.00016986,2,"2024-09-12T06:11:00.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792086,1726121460344,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.344",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792087,1726121460353,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792088,1726121460363,"fUST",-1208.12,0.00016986,2,"2024-09-12T06:11:00.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792089,1726121460372,"fUST",-492.76881585,0.00016986,2,"2024-09-12T06:11:00.372",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792090,1726121460382,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.382",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792091,1726121460391,"fUST",-303.43200319,0.00016986,2,"2024-09-12T06:11:00.391",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792092,1726121460401,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.401",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792093,1726121460410,"fUST",-503.36597922,0.00016986,2,"2024-09-12T06:11:00.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792094,1726121460420,"fUST",-517.99,0.00016986,2,"2024-09-12T06:11:00.420",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792095,1726121460429,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792096,1726121460439,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792097,1726121460448,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.448",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792098,1726121460459,"fUST",-1666.86,0.00016986,2,"2024-09-12T06:11:00.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792099,1726121460468,"fUST",-763.48,0.00016986,2,"2024-09-12T06:11:00.468",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792100,1726121460478,"fUST",-1073.64,0.00016986,2,"2024-09-12T06:11:00.478",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792101,1726121460488,"fUST",-618.35,0.00016986,2,"2024-09-12T06:11:00.488",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792102,1726121460497,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.497",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792103,1726121460509,"fUST",-643.74,0.00016986,2,"2024-09-12T06:11:00.509",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792104,1726121460519,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:00.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792105,1726121460528,"fUST",-1264.64,0.00016986,2,"2024-09-12T06:11:00.528",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792106,1726121460538,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792107,1726121460547,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792108,1726121460558,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792109,1726121460568,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:00.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792110,1726121460578,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.578",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792111,1726121460588,"fUST",-921.92,0.00016986,2,"2024-09-12T06:11:00.588",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792112,1726121460598,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792113,1726121460607,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792114,1726121460617,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792115,1726121460627,"fUST",-504.66581372,0.00016986,2,"2024-09-12T06:11:00.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792116,1726121460636,"fUST",-1429.74,0.00016986,2,"2024-09-12T06:11:00.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792117,1726121460646,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792118,1726121460656,"fUST",-1762.4,0.00016986,2,"2024-09-12T06:11:00.656",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792119,1726121460666,"fUST",-1113.12,0.00016986,2,"2024-09-12T06:11:00.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792120,1726121460675,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.675",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792121,1726121460685,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.685",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792122,1726121460694,"fUST",-501.39645571,0.00016986,2,"2024-09-12T06:11:00.694",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792123,1726121460703,"fUST",-794.517859,0.00016986,2,"2024-09-12T06:11:00.703",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792124,1726121460713,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.713",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792125,1726121460722,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792126,1726121460731,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792127,1726121460740,"fUST",-504.32377385,0.00016986,2,"2024-09-12T06:11:00.740",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792128,1726121460750,"fUST",-794.517859,0.00016986,2,"2024-09-12T06:11:00.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792129,1726121460759,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792130,1726121460768,"fUST",-513.15700449,0.00016986,2,"2024-09-12T06:11:00.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792131,1726121460778,"fUST",-313.9994179,0.00016986,2,"2024-09-12T06:11:00.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792132,1726121460787,"fUST",-2451.39,0.00016986,2,"2024-09-12T06:11:00.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792133,1726121460797,"fUST",-706.19,0.00016986,2,"2024-09-12T06:11:00.797",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792134,1726121460806,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792135,1726121460815,"fUST",-1932.79,0.00016986,2,"2024-09-12T06:11:00.815",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792136,1726121460824,"fUST",-1821.32,0.00016986,2,"2024-09-12T06:11:00.824",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792137,1726121460833,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.833",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792138,1726121460843,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.843",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792139,1726121460855,"fUST",-218.02453242,0.00016986,2,"2024-09-12T06:11:00.855",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792140,1726121460865,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792141,1726121460874,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792142,1726121460884,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792143,1726121460893,"fUST",-507.67069557,0.00016986,2,"2024-09-12T06:11:00.893",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792144,1726121460904,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.904",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792145,1726121460913,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.913",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792146,1726121460922,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792147,1726121460932,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.932",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792148,1726121460942,"fUST",-523.393542,0.00016986,2,"2024-09-12T06:11:00.942",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792149,1726121460951,"fUST",-1955.09,0.00016986,2,"2024-09-12T06:11:00.951",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792150,1726121460962,"fUST",-601.79,0.00016986,2,"2024-09-12T06:11:00.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792151,1726121460971,"fUST",-523.393542,0.00016986,2,"2024-09-12T06:11:00.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792152,1726121460982,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.982",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792153,1726121460992,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:00.992",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792154,1726121461001,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792155,1726121461012,"fUST",-873.72,0.00016986,2,"2024-09-12T06:11:01.012",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792156,1726121461023,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792157,1726121461032,"fUST",-184.2954887,0.00016986,2,"2024-09-12T06:11:01.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792158,1726121461041,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.041",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792159,1726121461051,"fUST",-924.92,0.00016986,2,"2024-09-12T06:11:01.051",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792160,1726121461060,"fUST",-500.22,0.00016986,2,"2024-09-12T06:11:01.060",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792161,1726121461070,"fUST",-498.06258291,0.00016986,2,"2024-09-12T06:11:01.070",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792162,1726121461079,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.079",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792163,1726121461088,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.088",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792164,1726121461097,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.097",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792165,1726121461106,"fUST",-581.29,0.00016986,2,"2024-09-12T06:11:01.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792166,1726121461115,"fUST",-533.8451906,0.00016986,2,"2024-09-12T06:11:01.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792167,1726121461125,"fUST",-824.65,0.00016986,2,"2024-09-12T06:11:01.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792168,1726121461134,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.134",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792169,1726121461143,"fUST",-222.400699,0.00016986,2,"2024-09-12T06:11:01.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792170,1726121461153,"fUST",-1398.07,0.00016986,2,"2024-09-12T06:11:01.153",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792171,1726121461162,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.162",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792172,1726121461171,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.171",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792173,1726121461181,"fUST",-222.400699,0.00016986,2,"2024-09-12T06:11:01.181",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792174,1726121461191,"fUST",-484.30394136,0.00016986,2,"2024-09-12T06:11:01.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792175,1726121461202,"fUST",-1082.88,0.00016986,2,"2024-09-12T06:11:01.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792176,1726121461213,"fUST",-508.78125032,0.00016986,2,"2024-09-12T06:11:01.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792177,1726121461223,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792178,1726121461234,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.234",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792179,1726121461244,"fUST",-505.59330755,0.00016986,2,"2024-09-12T06:11:01.244",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792180,1726121461255,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:01.255",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792181,1726121461264,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:01.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792182,1726121461275,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792183,1726121461284,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792184,1726121461294,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792185,1726121461303,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.303",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792186,1726121461312,"fUST",-522.41108899,0.00016986,2,"2024-09-12T06:11:01.312",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792187,1726121461323,"fUST",-589.91,0.00016986,2,"2024-09-12T06:11:01.323",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792188,1726121461334,"fUST",-543.26,0.00016986,2,"2024-09-12T06:11:01.334",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792189,1726121461343,"fUST",-682.96,0.00016986,2,"2024-09-12T06:11:01.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792190,1726121461354,"fUST",-822.97,0.00016986,2,"2024-09-12T06:11:01.354",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792191,1726121461364,"fUST",-506.9806889,0.00016986,2,"2024-09-12T06:11:01.364",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792192,1726121461373,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:01.373",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792193,1726121461383,"fUST",-190.026946,0.00016986,2,"2024-09-12T06:11:01.383",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792194,1726121461393,"fUST",-508.63297351,0.00016986,2,"2024-09-12T06:11:01.393",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792195,1726121461403,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.403",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792196,1726121461413,"fUST",-190.026946,0.00016986,2,"2024-09-12T06:11:01.413",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792197,1726121461423,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.423",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792198,1726121461437,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.437",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792199,1726121461453,"fUST",-1315.99,0.00016986,2,"2024-09-12T06:11:01.453",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792200,1726121461472,"fUST",-510.2648053,0.00016986,2,"2024-09-12T06:11:01.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792201,1726121461483,"fUST",-857.5,0.00016986,2,"2024-09-12T06:11:01.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792202,1726121461493,"fUST",-1015.36,0.00016986,2,"2024-09-12T06:11:01.493",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792203,1726121461503,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.503",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792204,1726121461512,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.512",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792205,1726121461521,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.521",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792206,1726121461531,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.531",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792207,1726121461542,"fUST",-1887.42,0.00016986,2,"2024-09-12T06:11:01.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792208,1726121461554,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.554",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792209,1726121461563,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:01.563",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792210,1726121461575,"fUST",-515.43,0.00016986,2,"2024-09-12T06:11:01.575",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792211,1726121461585,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792212,1726121461596,"fUST",-1100.85,0.00016986,2,"2024-09-12T06:11:01.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792213,1726121461607,"fUST",-501.99696095,0.00016986,2,"2024-09-12T06:11:01.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792214,1726121461618,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792215,1726121461629,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.629",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792216,1726121461640,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:01.640",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792217,1726121461651,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.651",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792218,1726121461663,"fUST",-791.35,0.00016986,2,"2024-09-12T06:11:01.663",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792219,1726121461673,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.673",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792220,1726121461684,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.684",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792221,1726121461695,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792222,1726121461706,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:01.706",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792223,1726121461717,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.717",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792224,1726121461728,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792225,1726121461739,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792226,1726121461749,"fUST",-1107.99,0.00016986,2,"2024-09-12T06:11:01.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792227,1726121461760,"fUST",-557.23,0.00016986,2,"2024-09-12T06:11:01.760",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792228,1726121461770,"fUST",-572.4,0.00016986,2,"2024-09-12T06:11:01.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792229,1726121461779,"fUST",-505.64,0.00016986,2,"2024-09-12T06:11:01.779",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792230,1726121461790,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.790",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792231,1726121461799,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792232,1726121461808,"fUST",-690.06,0.00016986,2,"2024-09-12T06:11:01.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792233,1726121461819,"fUST",-713.71,0.00016986,2,"2024-09-12T06:11:01.819",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792234,1726121461828,"fUST",-12389.07,0.00016986,2,"2024-09-12T06:11:01.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792235,1726121461837,"fUST",-472.48,0.00016986,2,"2024-09-12T06:11:01.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792236,1726121461847,"fUST",-506.18341326,0.00016986,2,"2024-09-12T06:11:01.847",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792237,1726121461860,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.860",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792238,1726121461870,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:01.870",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792239,1726121461878,"fUST",-200.0,0.00016986,2,"2024-09-12T06:11:01.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792240,1726121461886,"fUST",-621.295171,0.00016986,2,"2024-09-12T06:11:01.886",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792241,1726121461895,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792242,1726121461903,"fUST",-621.295171,0.00016986,2,"2024-09-12T06:11:01.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792243,1726121461912,"fUST",-737.47,0.00016986,2,"2024-09-12T06:11:01.912",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792244,1726121461921,"fUST",-1001.22,0.00016986,2,"2024-09-12T06:11:01.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792245,1726121461932,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.932",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792246,1726121461941,"fUST",-897.4,0.00016986,2,"2024-09-12T06:11:01.941",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792247,1726121461951,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.951",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792248,1726121461961,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.961",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792249,1726121461970,"fUST",-964.2,0.00016986,2,"2024-09-12T06:11:01.970",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792250,1726121461980,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.980",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792251,1726121461989,"fUST",-1423.16,0.00016986,2,"2024-09-12T06:11:01.989",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792252,1726121461999,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:01.999",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792253,1726121462009,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:02.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792254,1726121462019,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:02.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792255,1726121462029,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.029",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792256,1726121462039,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792257,1726121462049,"fUST",-1611.83,0.00016986,2,"2024-09-12T06:11:02.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792258,1726121462059,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.059",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792259,1726121462070,"fUST",-1050.46,0.00016986,2,"2024-09-12T06:11:02.070",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792260,1726121462079,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.079",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792261,1726121462090,"fUST",-555.22,0.00016986,2,"2024-09-12T06:11:02.090",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792262,1726121462100,"fUST",-1074.66,0.00016986,2,"2024-09-12T06:11:02.100",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792263,1726121462110,"fUST",-1273.64,0.00016986,2,"2024-09-12T06:11:02.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792264,1726121462119,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792265,1726121462129,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.129",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792266,1726121462138,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.138",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792267,1726121462149,"fUST",-2346.75,0.00016986,2,"2024-09-12T06:11:02.149",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792268,1726121462159,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.159",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792269,1726121462170,"fUST",-1169.55,0.00016986,2,"2024-09-12T06:11:02.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792270,1726121462180,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:02.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792271,1726121462189,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.189",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792272,1726121462199,"fUST",-15953.01,0.00016986,2,"2024-09-12T06:11:02.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792273,1726121462208,"fUST",-690.09,0.00016986,2,"2024-09-12T06:11:02.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792274,1726121462218,"fUST",-151.0,0.00016986,2,"2024-09-12T06:11:02.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792275,1726121462228,"fUST",-239.98904952,0.00016986,2,"2024-09-12T06:11:02.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792276,1726121462239,"fUST",-1514.14,0.00016986,2,"2024-09-12T06:11:02.239",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792277,1726121462249,"fUST",-500.37,0.00016986,2,"2024-09-12T06:11:02.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792278,1726121462259,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.259",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792279,1726121462269,"fUST",-670.84,0.00016986,2,"2024-09-12T06:11:02.269",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792280,1726121462279,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.279",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792281,1726121462288,"fUST",-736.21,0.00016986,2,"2024-09-12T06:11:02.288",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792282,1726121462298,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.298",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792283,1726121462308,"fUST",-1043.33,0.00016986,2,"2024-09-12T06:11:02.308",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792284,1726121462317,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792285,1726121462329,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.329",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792286,1726121462344,"fUST",-582.5,0.00016986,2,"2024-09-12T06:11:02.344",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792287,1726121462354,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.354",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792288,1726121462363,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792289,1726121462372,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.372",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792290,1726121462382,"fUST",-1066.92,0.00016986,2,"2024-09-12T06:11:02.382",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792291,1726121462391,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.391",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792292,1726121462401,"fUST",-1278.69,0.00016986,2,"2024-09-12T06:11:02.401",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792293,1726121462410,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792294,1726121462421,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.421",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792295,1726121462430,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.430",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792296,1726121462440,"fUST",-1332.55,0.00016986,2,"2024-09-12T06:11:02.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792297,1726121462450,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792298,1726121462459,"fUST",-455.40578428,0.00016986,2,"2024-09-12T06:11:02.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792299,1726121462470,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.470",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792300,1726121462480,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.480",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792301,1726121462489,"fUST",-740.32,0.00016986,2,"2024-09-12T06:11:02.489",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792302,1726121462499,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.499",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792303,1726121462509,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.509",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792304,1726121462518,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792305,1726121462649,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792306,1726121462682,"fUST",-886.39,0.00016986,2,"2024-09-12T06:11:02.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792307,1726121462692,"fUST",-810.42,0.00016986,2,"2024-09-12T06:11:02.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792308,1726121462702,"fUST",-770.47,0.00016986,2,"2024-09-12T06:11:02.702",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792309,1726121462711,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792310,1726121462720,"fUST",-7292.49,0.00016986,2,"2024-09-12T06:11:02.720",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792311,1726121462730,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792312,1726121462739,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792313,1726121462748,"fUST",-1039.3,0.00016986,2,"2024-09-12T06:11:02.748",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792314,1726121462758,"fUST",-4148.57,0.00016986,2,"2024-09-12T06:11:02.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792315,1726121462768,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792316,1726121462777,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792317,1726121462786,"fUST",-11633.83,0.00016986,2,"2024-09-12T06:11:02.786",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792318,1726121462796,"fUST",-1457.46,0.00016986,2,"2024-09-12T06:11:02.796",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792319,1726121462806,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792320,1726121462815,"fUST",-504.10185442,0.00016986,2,"2024-09-12T06:11:02.815",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792321,1726121462825,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792322,1726121462834,"fUST",-543.46905988,0.00016986,2,"2024-09-12T06:11:02.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792323,1726121462844,"fUST",-955.55,0.00016986,2,"2024-09-12T06:11:02.844",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792324,1726121462854,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.854",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792325,1726121462866,"fUST",-1205.78,0.00016986,2,"2024-09-12T06:11:02.866",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792326,1726121462876,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792327,1726121462885,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792328,1726121462894,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.894",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792329,1726121462905,"fUST",-697.1,0.00016986,2,"2024-09-12T06:11:02.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792330,1726121462914,"fUST",-649.86,0.00016986,2,"2024-09-12T06:11:02.914",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792331,1726121462923,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.923",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792332,1726121462934,"fUST",-1365.01,0.00016986,2,"2024-09-12T06:11:02.934",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792333,1726121462943,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792334,1726121462953,"fUST",-1265.69,0.00016986,2,"2024-09-12T06:11:02.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792335,1726121462962,"fUST",-573.19682479,0.00016986,2,"2024-09-12T06:11:02.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792336,1726121462972,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:02.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792337,1726121462981,"fUST",-512.51785565,0.00016986,2,"2024-09-12T06:11:02.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792338,1726121462990,"fUST",-509.17810216,0.00016986,2,"2024-09-12T06:11:02.990",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792339,1726121463000,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.000",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792340,1726121463010,"fUST",-516.87,0.00016986,2,"2024-09-12T06:11:03.010",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792341,1726121463020,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.020",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792342,1726121463031,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792343,1726121463040,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.040",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792344,1726121463050,"fUST",-538.76,0.00016986,2,"2024-09-12T06:11:03.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792345,1726121463059,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.059",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792346,1726121463070,"fUST",-502.21263299,0.00016986,2,"2024-09-12T06:11:03.070",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792347,1726121463080,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.080",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792348,1726121463091,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.091",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792349,1726121463101,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.101",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792350,1726121463111,"fUST",-512.44286753,0.00016986,2,"2024-09-12T06:11:03.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792351,1726121463122,"fUST",-535.19,0.00016986,2,"2024-09-12T06:11:03.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792352,1726121463132,"fUST",-1450.65,0.00016986,2,"2024-09-12T06:11:03.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792353,1726121463141,"fUST",-1590.58,0.00016986,2,"2024-09-12T06:11:03.141",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792354,1726121463151,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.151",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792355,1726121463162,"fUST",-504.27,0.00016986,2,"2024-09-12T06:11:03.162",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792356,1726121463173,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.173",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792357,1726121463184,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.184",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792358,1726121463194,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:03.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792359,1726121463204,"fUST",-151.0,0.0001725,2,"2024-09-12T06:11:03.204",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792360,1726121463215,"fUST",-151.0,0.0001725,2,"2024-09-12T06:11:03.215",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792361,1726121463225,"fUST",-19236.1628375,0.0001725,2,"2024-09-12T06:11:03.225",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792362,1726121463235,"fUST",-606.49,0.0001726,2,"2024-09-12T06:11:03.235",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792363,1726121463245,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.245",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792364,1726121463255,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.255",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792365,1726121463265,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.265",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792366,1726121463275,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:03.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792367,1726121463284,"fUST",-795.02,0.0001726,2,"2024-09-12T06:11:03.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792368,1726121463294,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792369,1726121463304,"fUST",-614.16,0.0001726,2,"2024-09-12T06:11:03.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792370,1726121463314,"fUST",-808.63,0.0001726,2,"2024-09-12T06:11:03.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792371,1726121463326,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.326",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792372,1726121463336,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.336",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792373,1726121463346,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:03.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792374,1726121463356,"fUST",-1908.5,0.0001726,2,"2024-09-12T06:11:03.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792375,1726121463365,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.365",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792376,1726121463376,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.376",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792377,1726121463385,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.385",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792378,1726121463395,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.395",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792379,1726121463404,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792380,1726121463413,"fUST",-505.71865067,0.0001726,2,"2024-09-12T06:11:03.413",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792381,1726121463423,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.423",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792382,1726121463432,"fUST",-503.16045198,0.0001726,2,"2024-09-12T06:11:03.432",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792383,1726121463443,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.443",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792384,1726121463453,"fUST",-552.23,0.0001726,2,"2024-09-12T06:11:03.453",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792385,1726121463462,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.462",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792386,1726121463472,"fUST",-2120.97,0.0001726,2,"2024-09-12T06:11:03.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792387,1726121463482,"fUST",-498.72019032,0.0001726,2,"2024-09-12T06:11:03.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792388,1726121463492,"fUST",-1044.98,0.0001726,2,"2024-09-12T06:11:03.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792389,1726121463501,"fUST",-542.7294714,0.0001726,2,"2024-09-12T06:11:03.501",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792390,1726121463510,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792391,1726121463520,"fUST",-725.95,0.0001726,2,"2024-09-12T06:11:03.520",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792392,1726121463530,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:03.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792393,1726121463540,"fUST",-167.498445,0.0001726,2,"2024-09-12T06:11:03.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792394,1726121463550,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.550",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792395,1726121463560,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.560",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792396,1726121463570,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:03.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792397,1726121463581,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:03.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792398,1726121463592,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.592",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792399,1726121463601,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.601",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792400,1726121463611,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.611",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792401,1726121463620,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.620",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792402,1726121463629,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.629",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792403,1726121463639,"fUST",-1005.36,0.0001726,2,"2024-09-12T06:11:03.639",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792404,1726121463649,"fUST",-156.25321,0.0001726,2,"2024-09-12T06:11:03.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792405,1726121463658,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792406,1726121463668,"fUST",-1298.29,0.0001726,2,"2024-09-12T06:11:03.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792407,1726121463678,"fUST",-156.25321,0.0001726,2,"2024-09-12T06:11:03.678",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792408,1726121463688,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.688",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792409,1726121463698,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792410,1726121463707,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792411,1726121463717,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.717",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792412,1726121463728,"fUST",-594.98,0.0001726,2,"2024-09-12T06:11:03.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792413,1726121463738,"fUST",-530.78688952,0.0001726,2,"2024-09-12T06:11:03.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792414,1726121463748,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.748",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792415,1726121463757,"fUST",-524.27,0.0001726,2,"2024-09-12T06:11:03.757",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792416,1726121463767,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.767",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792417,1726121463777,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792418,1726121463787,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792419,1726121463798,"fUST",-702.73,0.0001726,2,"2024-09-12T06:11:03.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792420,1726121463808,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792421,1726121463818,"fUST",-556.93,0.0001726,2,"2024-09-12T06:11:03.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792422,1726121463831,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.831",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792423,1726121463841,"fUST",-503.32982892,0.0001726,2,"2024-09-12T06:11:03.841",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792424,1726121463852,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.852",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792425,1726121463872,"fUST",-1208.12,0.0001726,2,"2024-09-12T06:11:03.872",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792426,1726121463885,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792427,1726121463894,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.894",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792428,1726121463904,"fUST",-517.99,0.0001726,2,"2024-09-12T06:11:03.904",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792429,1726121463914,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.914",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792430,1726121463924,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.924",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792431,1726121463934,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:03.934",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792432,1726121463945,"fUST",-1666.86,0.0001726,2,"2024-09-12T06:11:03.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792433,1726121463957,"fUST",-763.48,0.0001726,2,"2024-09-12T06:11:03.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792434,1726121463975,"fUST",-1073.64,0.0001726,2,"2024-09-12T06:11:03.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792435,1726121463994,"fUST",-618.35,0.0001726,2,"2024-09-12T06:11:03.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792436,1726121464006,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792437,1726121464016,"fUST",-643.74,0.0001726,2,"2024-09-12T06:11:04.016",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792438,1726121464025,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:04.025",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792439,1726121464035,"fUST",-1264.64,0.0001726,2,"2024-09-12T06:11:04.035",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792440,1726121464045,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.045",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792441,1726121464056,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792442,1726121464066,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.066",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792443,1726121464078,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792444,1726121464088,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:04.088",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792445,1726121464098,"fUST",-921.92,0.0001726,2,"2024-09-12T06:11:04.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792446,1726121464108,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.108",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792447,1726121464118,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.118",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792448,1726121464128,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.128",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792449,1726121464138,"fUST",-1429.74,0.0001726,2,"2024-09-12T06:11:04.138",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792450,1726121464148,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.148",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792451,1726121464158,"fUST",-1762.4,0.0001726,2,"2024-09-12T06:11:04.158",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792452,1726121464167,"fUST",-1113.12,0.0001726,2,"2024-09-12T06:11:04.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792453,1726121464177,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.177",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792454,1726121464187,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.187",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792455,1726121464197,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792456,1726121464207,"fUST",-794.517859,0.0001726,2,"2024-09-12T06:11:04.207",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792457,1726121464218,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792458,1726121464228,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792459,1726121464238,"fUST",-794.517859,0.0001726,2,"2024-09-12T06:11:04.238",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792460,1726121464249,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792461,1726121464260,"fUST",-2451.39,0.0001726,2,"2024-09-12T06:11:04.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792462,1726121464270,"fUST",-706.19,0.0001726,2,"2024-09-12T06:11:04.270",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792463,1726121464279,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.279",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792464,1726121464289,"fUST",-1932.79,0.0001726,2,"2024-09-12T06:11:04.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792465,1726121464299,"fUST",-1821.32,0.0001726,2,"2024-09-12T06:11:04.299",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792466,1726121464310,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.310",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792467,1726121464319,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.319",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792468,1726121464332,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.332",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792469,1726121464343,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792470,1726121464353,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792471,1726121464364,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.364",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792472,1726121464375,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792473,1726121464385,"fUST",-237.06948409,0.0001726,2,"2024-09-12T06:11:04.385",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792474,1726121464396,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.396",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792475,1726121464406,"fUST",-523.393542,0.0001726,2,"2024-09-12T06:11:04.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792476,1726121464417,"fUST",-1955.09,0.0001726,2,"2024-09-12T06:11:04.417",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792477,1726121464426,"fUST",-601.79,0.0001726,2,"2024-09-12T06:11:04.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792478,1726121464436,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792479,1726121464446,"fUST",-523.393542,0.0001726,2,"2024-09-12T06:11:04.446",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792480,1726121464457,"fUST",-508.53845474,0.0001726,2,"2024-09-12T06:11:04.457",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792481,1726121464467,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.467",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792482,1726121464476,"fUST",-873.72,0.0001726,2,"2024-09-12T06:11:04.476",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792483,1726121464486,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.486",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792484,1726121464495,"fUST",-507.63238794,0.0001726,2,"2024-09-12T06:11:04.495",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792485,1726121464506,"fUST",-924.92,0.0001726,2,"2024-09-12T06:11:04.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792486,1726121464516,"fUST",-500.22,0.0001726,2,"2024-09-12T06:11:04.516",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792487,1726121464527,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.527",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792488,1726121464540,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792489,1726121464550,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.550",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792490,1726121464561,"fUST",-581.29,0.0001726,2,"2024-09-12T06:11:04.561",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792491,1726121464570,"fUST",-824.65,0.0001726,2,"2024-09-12T06:11:04.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792492,1726121464581,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792493,1726121464590,"fUST",-222.400699,0.0001726,2,"2024-09-12T06:11:04.590",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792494,1726121464600,"fUST",-1398.07,0.0001726,2,"2024-09-12T06:11:04.600",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792495,1726121464609,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.609",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792496,1726121464619,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.619",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792497,1726121464630,"fUST",-222.400699,0.0001726,2,"2024-09-12T06:11:04.630",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792498,1726121464639,"fUST",-1082.88,0.0001726,2,"2024-09-12T06:11:04.639",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792499,1726121464649,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792500,1726121464659,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:04.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792501,1726121464669,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792502,1726121464679,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792503,1726121464689,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792504,1726121464699,"fUST",-589.91,0.0001726,2,"2024-09-12T06:11:04.699",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792505,1726121464711,"fUST",-543.26,0.0001726,2,"2024-09-12T06:11:04.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792506,1726121464720,"fUST",-682.96,0.0001726,2,"2024-09-12T06:11:04.720",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792507,1726121464729,"fUST",-822.97,0.0001726,2,"2024-09-12T06:11:04.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792508,1726121464739,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:04.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792509,1726121464748,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.748",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792510,1726121464758,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792511,1726121464767,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.767",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792512,1726121464776,"fUST",-1315.99,0.0001726,2,"2024-09-12T06:11:04.776",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792513,1726121464787,"fUST",-857.5,0.0001726,2,"2024-09-12T06:11:04.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792514,1726121464798,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792515,1726121464807,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.807",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792516,1726121464818,"fUST",-1015.36,0.0001726,2,"2024-09-12T06:11:04.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792517,1726121464830,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.830",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792518,1726121464840,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.840",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792519,1726121464849,"fUST",-1887.42,0.0001726,2,"2024-09-12T06:11:04.849",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792520,1726121464859,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.859",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792521,1726121464872,"fUST",-515.43,0.0001726,2,"2024-09-12T06:11:04.872",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792522,1726121464882,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.882",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792523,1726121464892,"fUST",-1100.85,0.0001726,2,"2024-09-12T06:11:04.892",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792524,1726121464902,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792525,1726121464912,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.912",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792526,1726121464922,"fUST",-791.35,0.0001726,2,"2024-09-12T06:11:04.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792527,1726121464932,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.932",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792528,1726121464942,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.942",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792529,1726121464953,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792530,1726121464964,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.964",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792531,1726121464974,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.974",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792532,1726121464984,"fUST",-318.63996366,0.0001726,2,"2024-09-12T06:11:04.984",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792533,1726121464993,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:04.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792534,1726121465003,"fUST",-1107.99,0.0001726,2,"2024-09-12T06:11:05.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792535,1726121465012,"fUST",-557.23,0.0001726,2,"2024-09-12T06:11:05.012",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792536,1726121465021,"fUST",-572.4,0.0001726,2,"2024-09-12T06:11:05.021",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792537,1726121465031,"fUST",-505.64,0.0001726,2,"2024-09-12T06:11:05.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792538,1726121465041,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.041",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792539,1726121465051,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.051",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792540,1726121465060,"fUST",-690.06,0.0001726,2,"2024-09-12T06:11:05.060",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792541,1726121465070,"fUST",-713.71,0.0001726,2,"2024-09-12T06:11:05.070",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792542,1726121465081,"fUST",-12389.07,0.0001726,2,"2024-09-12T06:11:05.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792543,1726121465091,"fUST",-503.87743974,0.0001726,2,"2024-09-12T06:11:05.091",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792544,1726121465101,"fUST",-200.0,0.0001726,2,"2024-09-12T06:11:05.101",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792545,1726121465110,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792546,1726121465120,"fUST",-737.47,0.0001726,2,"2024-09-12T06:11:05.120",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792547,1726121465131,"fUST",-1001.22,0.0001726,2,"2024-09-12T06:11:05.131",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792548,1726121465140,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.140",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792549,1726121465150,"fUST",-897.4,0.0001726,2,"2024-09-12T06:11:05.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792550,1726121465160,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792551,1726121465170,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792552,1726121465215,"fUST",-964.2,0.0001726,2,"2024-09-12T06:11:05.215",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792553,1726121465225,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.225",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792554,1726121465234,"fUST",-1423.16,0.0001726,2,"2024-09-12T06:11:05.234",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792555,1726121465244,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.244",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792556,1726121465253,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792557,1726121465264,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792558,1726121465274,"fUST",-1611.83,0.0001726,2,"2024-09-12T06:11:05.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792559,1726121465284,"fUST",-1050.46,0.0001726,2,"2024-09-12T06:11:05.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792560,1726121465294,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792561,1726121465303,"fUST",-555.22,0.0001726,2,"2024-09-12T06:11:05.303",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792562,1726121465313,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.313",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792563,1726121465323,"fUST",-1074.66,0.0001726,2,"2024-09-12T06:11:05.323",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792564,1726121465333,"fUST",-1273.64,0.0001726,2,"2024-09-12T06:11:05.333",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792565,1726121465342,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.342",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792566,1726121465352,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792567,1726121465362,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792568,1726121465371,"fUST",-2346.75,0.0001726,2,"2024-09-12T06:11:05.371",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792569,1726121465380,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792570,1726121465391,"fUST",-1169.55,0.0001726,2,"2024-09-12T06:11:05.391",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792571,1726121465403,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.403",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792572,1726121465414,"fUST",-15953.01,0.0001726,2,"2024-09-12T06:11:05.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792573,1726121465423,"fUST",-690.09,0.0001726,2,"2024-09-12T06:11:05.423",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792574,1726121465433,"fUST",-1514.14,0.0001726,2,"2024-09-12T06:11:05.433",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792575,1726121465442,"fUST",-500.37,0.0001726,2,"2024-09-12T06:11:05.442",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792576,1726121465455,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.455",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792577,1726121465464,"fUST",-670.84,0.0001726,2,"2024-09-12T06:11:05.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792578,1726121465474,"fUST",-502.60302544,0.0001726,2,"2024-09-12T06:11:05.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792579,1726121465484,"fUST",-736.21,0.0001726,2,"2024-09-12T06:11:05.484",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792580,1726121465495,"fUST",-555.48366734,0.0001726,2,"2024-09-12T06:11:05.495",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792581,1726121465504,"fUST",-1043.33,0.0001726,2,"2024-09-12T06:11:05.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792582,1726121465514,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792583,1726121465523,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792584,1726121465532,"fUST",-582.5,0.0001726,2,"2024-09-12T06:11:05.532",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792585,1726121465542,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792586,1726121465551,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792587,1726121465562,"fUST",-1066.92,0.0001726,2,"2024-09-12T06:11:05.562",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792588,1726121465571,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.571",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792589,1726121465583,"fUST",-1278.69,0.0001726,2,"2024-09-12T06:11:05.583",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792590,1726121465594,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.594",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792591,1726121465604,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.604",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792592,1726121465615,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792593,1726121465626,"fUST",-1332.55,0.0001726,2,"2024-09-12T06:11:05.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792594,1726121465635,"fUST",-433.44,0.0001726,2,"2024-09-12T06:11:05.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792595,1726121465644,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.644",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792596,1726121465654,"fUST",-187.1,0.0001726,2,"2024-09-12T06:11:05.654",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792597,1726121465663,"fUST",-740.32,0.0001726,2,"2024-09-12T06:11:05.663",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792598,1726121465673,"fUST",-154.363797,0.0001726,2,"2024-09-12T06:11:05.673",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792599,1726121465682,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792600,1726121465692,"fUST",-505.42851938,0.0001726,2,"2024-09-12T06:11:05.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792601,1726121465702,"fUST",-886.39,0.0001726,2,"2024-09-12T06:11:05.702",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792602,1726121465712,"fUST",-810.42,0.0001726,2,"2024-09-12T06:11:05.712",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792603,1726121465721,"fUST",-770.47,0.0001726,2,"2024-09-12T06:11:05.721",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792604,1726121465731,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:05.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792605,1726121465740,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.740",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792606,1726121465751,"fUST",-7292.49,0.0001726,2,"2024-09-12T06:11:05.751",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792607,1726121465762,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:05.762",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792608,1726121465771,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.771",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792609,1726121465781,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792610,1726121465790,"fUST",-1039.3,0.0001726,2,"2024-09-12T06:11:05.790",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792611,1726121465800,"fUST",-4148.57,0.0001726,2,"2024-09-12T06:11:05.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792612,1726121465809,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.809",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792613,1726121465819,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:05.819",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792614,1726121465835,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.835",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792615,1726121465844,"fUST",-11633.83,0.0001726,2,"2024-09-12T06:11:05.844",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792616,1726121465853,"fUST",-1457.46,0.0001726,2,"2024-09-12T06:11:05.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792617,1726121465863,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792618,1726121465874,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:05.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792619,1726121465884,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792620,1726121465893,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:05.893",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792621,1726121465902,"fUST",-955.55,0.0001726,2,"2024-09-12T06:11:05.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792622,1726121465913,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.913",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792623,1726121465922,"fUST",-1205.78,0.0001726,2,"2024-09-12T06:11:05.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792624,1726121465932,"fUST",-151.0,0.0001726,2,"2024-09-12T06:11:05.932",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792625,1726121465942,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.942",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792626,1726121465951,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.951",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792627,1726121465961,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:05.961",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792628,1726121465970,"fUST",-697.1,0.0001726,2,"2024-09-12T06:11:05.970",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792629,1726121465981,"fUST",-649.86,0.0001726,2,"2024-09-12T06:11:05.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792630,1726121465993,"fUST",-481.34189202,0.0001726,2,"2024-09-12T06:11:05.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792631,1726121466002,"fUST",-1365.01,0.0001726,2,"2024-09-12T06:11:06.002",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792632,1726121466011,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792633,1726121466022,"fUST",-1265.69,0.0001726,2,"2024-09-12T06:11:06.022",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792634,1726121466033,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.033",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792635,1726121466044,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.044",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792636,1726121466056,"fUST",-516.87,0.0001726,2,"2024-09-12T06:11:06.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792637,1726121466065,"fUST",-513.00258115,0.0001726,2,"2024-09-12T06:11:06.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792638,1726121466077,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.077",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792639,1726121466086,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.086",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792640,1726121466095,"fUST",-538.76,0.0001726,2,"2024-09-12T06:11:06.095",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792641,1726121466105,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792642,1726121466115,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792643,1726121466125,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792644,1726121466135,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792645,1726121466145,"fUST",-535.19,0.0001726,2,"2024-09-12T06:11:06.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792646,1726121466156,"fUST",-1450.65,0.0001726,2,"2024-09-12T06:11:06.156",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792647,1726121466167,"fUST",-1590.58,0.0001726,2,"2024-09-12T06:11:06.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792648,1726121466176,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.176",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792649,1726121466185,"fUST",-504.27,0.0001726,2,"2024-09-12T06:11:06.185",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792650,1726121466195,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.195",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792651,1726121466203,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792652,1726121466213,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:06.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792653,1726121466221,"fUST",-500.0,0.00017273,2,"2024-09-12T06:11:06.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792654,1726121466230,"fUST",-606.49,0.00017534,2,"2024-09-12T06:11:06.230",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792655,1726121466239,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.239",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792656,1726121466249,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792657,1726121466258,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792658,1726121466267,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:06.267",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792659,1726121466276,"fUST",-795.02,0.00017534,2,"2024-09-12T06:11:06.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792660,1726121466285,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.285",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792661,1726121466295,"fUST",-614.16,0.00017534,2,"2024-09-12T06:11:06.295",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792662,1726121466304,"fUST",-808.63,0.00017534,2,"2024-09-12T06:11:06.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792663,1726121466313,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.313",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792664,1726121466323,"fUST",-603.88326322,0.00017534,2,"2024-09-12T06:11:06.323",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792665,1726121466334,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:06.334",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792666,1726121466343,"fUST",-1908.5,0.00017534,2,"2024-09-12T06:11:06.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792667,1726121466353,"fUST",-452.70994671,0.00017534,2,"2024-09-12T06:11:06.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792668,1726121466363,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792669,1726121466372,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.372",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792670,1726121466380,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792671,1726121466389,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792672,1726121466398,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792673,1726121466407,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792674,1726121466417,"fUST",-552.23,0.00017534,2,"2024-09-12T06:11:06.417",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792675,1726121466426,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792676,1726121466435,"fUST",-2120.97,0.00017534,2,"2024-09-12T06:11:06.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792677,1726121466446,"fUST",-1044.98,0.00017534,2,"2024-09-12T06:11:06.446",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792678,1726121466456,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792679,1726121466467,"fUST",-725.95,0.00017534,2,"2024-09-12T06:11:06.467",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792680,1726121466477,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.477",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792681,1726121466488,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.488",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792682,1726121466498,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.498",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792683,1726121466508,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.508",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792684,1726121466518,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792685,1726121466529,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792686,1726121466539,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792687,1726121466549,"fUST",-1005.36,0.00017534,2,"2024-09-12T06:11:06.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792688,1726121466559,"fUST",-278.21533834,0.00017534,2,"2024-09-12T06:11:06.559",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792689,1726121466570,"fUST",-1298.29,0.00017534,2,"2024-09-12T06:11:06.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792690,1726121466581,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792691,1726121466592,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.592",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792692,1726121466603,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792693,1726121466614,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.614",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792694,1726121466625,"fUST",-594.98,0.00017534,2,"2024-09-12T06:11:06.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792695,1726121466634,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.634",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792696,1726121466646,"fUST",-524.27,0.00017534,2,"2024-09-12T06:11:06.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792697,1726121466656,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.656",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792698,1726121466666,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792699,1726121466676,"fUST",-702.73,0.00017534,2,"2024-09-12T06:11:06.676",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792700,1726121466685,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.685",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792701,1726121466695,"fUST",-556.93,0.00017534,2,"2024-09-12T06:11:06.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792702,1726121466706,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.706",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792703,1726121466715,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.715",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792704,1726121466727,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.727",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792705,1726121466737,"fUST",-1208.12,0.00017534,2,"2024-09-12T06:11:06.737",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792706,1726121466747,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.747",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792707,1726121466759,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792708,1726121466770,"fUST",-517.99,0.00017534,2,"2024-09-12T06:11:06.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792709,1726121466779,"fUST",-623.54368406,0.00017534,2,"2024-09-12T06:11:06.779",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792710,1726121466789,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.789",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792711,1726121466798,"fUST",-488.75707851,0.00017534,2,"2024-09-12T06:11:06.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792712,1726121466807,"fUST",-1666.86,0.00017534,2,"2024-09-12T06:11:06.807",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792713,1726121466818,"fUST",-763.48,0.00017534,2,"2024-09-12T06:11:06.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792714,1726121466828,"fUST",-1073.64,0.00017534,2,"2024-09-12T06:11:06.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792715,1726121466841,"fUST",-618.35,0.00017534,2,"2024-09-12T06:11:06.841",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792716,1726121466852,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.852",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792717,1726121466862,"fUST",-643.74,0.00017534,2,"2024-09-12T06:11:06.862",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792718,1726121466873,"fUST",-1264.64,0.00017534,2,"2024-09-12T06:11:06.873",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792719,1726121466884,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792720,1726121466895,"fUST",-285.38494507,0.00017534,2,"2024-09-12T06:11:06.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792721,1726121466906,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792722,1726121466919,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:06.919",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792723,1726121466930,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:06.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792724,1726121466943,"fUST",-457.03317124,0.00017534,2,"2024-09-12T06:11:06.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792725,1726121468100,"fUST",-464.88682876,0.00017534,2,"2024-09-12T06:11:08.100",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792726,1726121468112,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.112",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792727,1726121468122,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792728,1726121468132,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792729,1726121468142,"fUST",-1429.74,0.00017534,2,"2024-09-12T06:11:08.142",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792730,1726121468152,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792731,1726121468162,"fUST",-1591.02859009,0.00017534,2,"2024-09-12T06:11:08.162",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792732,1726121468625,"fUST",-500.0,0.00016438,2,"2024-09-12T06:11:08.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792733,1726121468635,"fUST",-130.57220221,0.00016438,2,"2024-09-12T06:11:08.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792734,1726121468647,"fUST",-461.76582893,0.00016438,2,"2024-09-12T06:11:08.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792735,1726121468662,"fUST",-500.0,0.00016712,2,"2024-09-12T06:11:08.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792736,1726121468673,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:08.673",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792737,1726121468683,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:08.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792738,1726121468693,"fUST",-171.37140991,0.00017534,2,"2024-09-12T06:11:08.693",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792739,1726121468703,"fUST",-1113.12,0.00017534,2,"2024-09-12T06:11:08.703",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792740,1726121468713,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.713",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792741,1726121468723,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.723",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792742,1726121468733,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.733",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792743,1726121468744,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.744",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792744,1726121468754,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792745,1726121468764,"fUST",-1471.83091688,0.00017534,2,"2024-09-12T06:11:08.764",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792746,1726121468777,"fUST",-979.55908312,0.00017534,2,"2024-09-12T06:11:08.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792747,1726121468787,"fUST",-706.19,0.00017534,2,"2024-09-12T06:11:08.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792748,1726121468797,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.797",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792749,1726121468808,"fUST",-1932.79,0.00017534,2,"2024-09-12T06:11:08.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792750,1726121468818,"fUST",-309.6999457,0.00017534,2,"2024-09-12T06:11:08.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792751,1726121468832,"fUST",-1511.6200543,0.00017534,2,"2024-09-12T06:11:08.832",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792752,1726121468842,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792753,1726121468852,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.852",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792754,1726121468862,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.862",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792755,1726121468876,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792756,1726121468886,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.886",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792757,1726121468896,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792758,1726121468906,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792759,1726121468918,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.918",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792760,1726121468928,"fUST",-1955.09,0.00017534,2,"2024-09-12T06:11:08.928",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792761,1726121468939,"fUST",-601.79,0.00017534,2,"2024-09-12T06:11:08.939",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792762,1726121468950,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792763,1726121468960,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.960",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792764,1726121468971,"fUST",-873.72,0.00017534,2,"2024-09-12T06:11:08.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792765,1726121468981,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:08.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792766,1726121468991,"fUST",-500.22,0.00017534,2,"2024-09-12T06:11:08.991",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792767,1726121469000,"fUST",-924.92,0.00017534,2,"2024-09-12T06:11:09.000",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792768,1726121469010,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.010",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792769,1726121469021,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.021",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792770,1726121469031,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792771,1726121469043,"fUST",-581.29,0.00017534,2,"2024-09-12T06:11:09.043",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792772,1726121469053,"fUST",-824.65,0.00017534,2,"2024-09-12T06:11:09.053",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792773,1726121469063,"fUST",-408.48712315,0.00017534,2,"2024-09-12T06:11:09.063",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792774,1726121469073,"fUST",-1398.07,0.00017534,2,"2024-09-12T06:11:09.073",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792775,1726121469083,"fUST",-310.74914165,0.00017534,2,"2024-09-12T06:11:09.083",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792776,1726121469094,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792777,1726121469104,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:09.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792778,1726121469114,"fUST",-1082.88,0.00017534,2,"2024-09-12T06:11:09.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792779,1726121469124,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:09.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792780,1726121469135,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792781,1726121469146,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:09.146",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792782,1726121469156,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.156",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792783,1726121469166,"fUST",-29.00571126,0.00017534,2,"2024-09-12T06:11:09.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792784,1726121469180,"fUST",-470.99428874,0.00017534,2,"2024-09-12T06:11:09.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792785,1726121469190,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792786,1726121469200,"fUST",-589.91,0.00017534,2,"2024-09-12T06:11:09.200",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792787,1726121469210,"fUST",-543.26,0.00017534,2,"2024-09-12T06:11:09.210",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792788,1726121469221,"fUST",-682.96,0.00017534,2,"2024-09-12T06:11:09.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792789,1726121469232,"fUST",-822.97,0.00017534,2,"2024-09-12T06:11:09.232",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792790,1726121469241,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:09.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792791,1726121469252,"fUST",-190.026946,0.00017534,2,"2024-09-12T06:11:09.252",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792792,1726121469267,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.267",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792793,1726121469278,"fUST",-190.026946,0.00017534,2,"2024-09-12T06:11:09.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792794,1726121469289,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792795,1726121469299,"fUST",-1315.99,0.00017534,2,"2024-09-12T06:11:09.299",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792796,1726121469311,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.311",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792797,1726121469322,"fUST",-857.5,0.00017534,2,"2024-09-12T06:11:09.322",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792798,1726121469336,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.336",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792799,1726121469346,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792800,1726121469356,"fUST",-277.66975681,0.00017534,2,"2024-09-12T06:11:09.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792801,1726121469639,"fUST",-737.69024319,0.00017534,2,"2024-09-12T06:11:09.639",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792802,1726121469649,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792803,1726121469658,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792804,1726121469668,"fUST",-1887.42,0.00017534,2,"2024-09-12T06:11:09.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792805,1726121469678,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.678",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792806,1726121469688,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:09.688",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792807,1726121469698,"fUST",-515.43,0.00017534,2,"2024-09-12T06:11:09.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792808,1726121469708,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.708",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792809,1726121469718,"fUST",-1100.85,0.00017534,2,"2024-09-12T06:11:09.718",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792810,1726121469729,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792811,1726121469739,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792812,1726121469749,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:09.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792813,1726121469759,"fUST",-791.35,0.00017534,2,"2024-09-12T06:11:09.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792814,1726121469770,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792815,1726121469781,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792816,1726121469791,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792817,1726121469801,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:09.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792818,1726121469811,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.811",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792819,1726121469821,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.821",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792820,1726121469834,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792821,1726121469843,"fUST",-1107.99,0.00017534,2,"2024-09-12T06:11:09.843",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792822,1726121469854,"fUST",-557.23,0.00017534,2,"2024-09-12T06:11:09.854",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792823,1726121469864,"fUST",-572.4,0.00017534,2,"2024-09-12T06:11:09.864",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792824,1726121469879,"fUST",-505.64,0.00017534,2,"2024-09-12T06:11:09.879",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792825,1726121469889,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.889",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792826,1726121469900,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.900",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792827,1726121469911,"fUST",-690.06,0.00017534,2,"2024-09-12T06:11:09.911",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792828,1726121469921,"fUST",-713.71,0.00017534,2,"2024-09-12T06:11:09.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792829,1726121469933,"fUST",-12389.07,0.00017534,2,"2024-09-12T06:11:09.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792830,1726121469944,"fUST",-190.935416,0.00017534,2,"2024-09-12T06:11:09.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792831,1726121469955,"fUST",-621.295171,0.00017534,2,"2024-09-12T06:11:09.955",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792832,1726121469966,"fUST",-200.0,0.00017534,2,"2024-09-12T06:11:09.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792833,1726121469975,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:09.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792834,1726121469985,"fUST",-621.295171,0.00017534,2,"2024-09-12T06:11:09.985",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792835,1726121469996,"fUST",-737.47,0.00017534,2,"2024-09-12T06:11:09.996",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792836,1726121470006,"fUST",-1001.22,0.00017534,2,"2024-09-12T06:11:10.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792837,1726121470019,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792838,1726121470029,"fUST",-897.4,0.00017534,2,"2024-09-12T06:11:10.029",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792839,1726121470039,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792840,1726121470050,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792841,1726121470063,"fUST",-964.2,0.00017534,2,"2024-09-12T06:11:10.063",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792842,1726121470073,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.073",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792843,1726121470085,"fUST",-1423.16,0.00017534,2,"2024-09-12T06:11:10.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792844,1726121470094,"fUST",-300.1908624,0.00017534,2,"2024-09-12T06:11:10.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792845,1726121470104,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:10.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792846,1726121470115,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:10.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792847,1726121470127,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792848,1726121470139,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.139",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792849,1726121470150,"fUST",-1611.83,0.00017534,2,"2024-09-12T06:11:10.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792850,1726121470161,"fUST",-1050.46,0.00017534,2,"2024-09-12T06:11:10.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792851,1726121470172,"fUST",-171.3,0.00017534,2,"2024-09-12T06:11:10.172",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792852,1726121470181,"fUST",-555.22,0.00017534,2,"2024-09-12T06:11:10.181",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792853,1726121470191,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792854,1726121470202,"fUST",-1074.66,0.00017534,2,"2024-09-12T06:11:10.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792855,1726121470212,"fUST",-1273.64,0.00017534,2,"2024-09-12T06:11:10.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792856,1726121470221,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792857,1726121470231,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792858,1726121470242,"fUST",-2346.75,0.00017534,2,"2024-09-12T06:11:10.242",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792859,1726121470252,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.252",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792860,1726121470262,"fUST",-1169.55,0.00017534,2,"2024-09-12T06:11:10.262",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792861,1726121470272,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:10.272",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792862,1726121470282,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.282",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792863,1726121470291,"fUST",-15953.01,0.00017534,2,"2024-09-12T06:11:10.291",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792864,1726121470301,"fUST",-690.09,0.00017534,2,"2024-09-12T06:11:10.301",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792865,1726121470312,"fUST",-151.0,0.00017534,2,"2024-09-12T06:11:10.312",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792866,1726121470322,"fUST",-1514.14,0.00017534,2,"2024-09-12T06:11:10.322",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792867,1726121470333,"fUST",-500.37,0.00017534,2,"2024-09-12T06:11:10.333",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792868,1726121470343,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792869,1726121470361,"fUST",-348.1907903,0.00017534,2,"2024-09-12T06:11:10.361",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792870,1726121470380,"fUST",-322.6492097,0.00017534,2,"2024-09-12T06:11:10.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792871,1726121470391,"fUST",-736.21,0.00017534,2,"2024-09-12T06:11:10.391",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792872,1726121470639,"fUST",-1043.33,0.00017534,2,"2024-09-12T06:11:10.639",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792873,1726121470650,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.650",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792874,1726121470660,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.660",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792875,1726121470670,"fUST",-582.5,0.00017534,2,"2024-09-12T06:11:10.670",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792876,1726121470680,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.680",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792877,1726121470691,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.691",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792878,1726121470702,"fUST",-1066.92,0.00017534,2,"2024-09-12T06:11:10.702",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792879,1726121470712,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.712",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792880,1726121470722,"fUST",-1278.69,0.00017534,2,"2024-09-12T06:11:10.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792881,1726121470733,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.733",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792882,1726121470744,"fUST",-515.09531025,0.00017534,2,"2024-09-12T06:11:10.744",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792883,1726121470756,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.756",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792884,1726121470766,"fUST",-1332.55,0.00017534,2,"2024-09-12T06:11:10.766",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792885,1726121470777,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792886,1726121470789,"fUST",-740.32,0.00017534,2,"2024-09-12T06:11:10.789",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792887,1726121470799,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792888,1726121470810,"fUST",-886.39,0.00017534,2,"2024-09-12T06:11:10.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792889,1726121470821,"fUST",-810.42,0.00017534,2,"2024-09-12T06:11:10.821",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792890,1726121470831,"fUST",-770.47,0.00017534,2,"2024-09-12T06:11:10.831",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792891,1726121470841,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.841",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792892,1726121470851,"fUST",-7292.49,0.00017534,2,"2024-09-12T06:11:10.851",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792893,1726121470861,"fUST",-412.73206216,0.00017534,2,"2024-09-12T06:11:10.861",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792894,1726121470874,"fUST",-499.49205537,0.00017534,2,"2024-09-12T06:11:10.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792895,1726121470883,"fUST",-1039.3,0.00017534,2,"2024-09-12T06:11:10.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792896,1726121470897,"fUST",-4148.57,0.00017534,2,"2024-09-12T06:11:10.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792897,1726121470907,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792898,1726121470918,"fUST",-11633.83,0.00017534,2,"2024-09-12T06:11:10.918",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792899,1726121470929,"fUST",-1457.46,0.00017534,2,"2024-09-12T06:11:10.929",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792900,1726121470939,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.939",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792901,1726121470951,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.951",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792902,1726121470962,"fUST",-955.55,0.00017534,2,"2024-09-12T06:11:10.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792903,1726121470973,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.973",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792904,1726121470983,"fUST",-1205.78,0.00017534,2,"2024-09-12T06:11:10.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792905,1726121470993,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:10.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792906,1726121471003,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792907,1726121471013,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792908,1726121471023,"fUST",-697.1,0.00017534,2,"2024-09-12T06:11:11.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792909,1726121471033,"fUST",-649.86,0.00017534,2,"2024-09-12T06:11:11.033",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792910,1726121471043,"fUST",-1365.01,0.00017534,2,"2024-09-12T06:11:11.043",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792911,1726121471053,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.053",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792912,1726121471064,"fUST",-1265.69,0.00017534,2,"2024-09-12T06:11:11.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792913,1726121471074,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792914,1726121471084,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.084",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792915,1726121471095,"fUST",-516.87,0.00017534,2,"2024-09-12T06:11:11.095",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792916,1726121471105,"fUST",-317.32670622,0.00017534,2,"2024-09-12T06:11:11.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792917,1726121471115,"fUST",-274.65047716,0.00017534,2,"2024-09-12T06:11:11.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792918,1726121471125,"fUST",-538.76,0.00017534,2,"2024-09-12T06:11:11.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792919,1726121471135,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792920,1726121471145,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792921,1726121471155,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792922,1726121471166,"fUST",-263.99,0.00017534,2,"2024-09-12T06:11:11.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792923,1726121471176,"fUST",-535.19,0.00017534,2,"2024-09-12T06:11:11.176",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792924,1726121471186,"fUST",-1450.65,0.00017534,2,"2024-09-12T06:11:11.186",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792925,1726121471196,"fUST",-1590.58,0.00017534,2,"2024-09-12T06:11:11.196",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792926,1726121471208,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792927,1726121471219,"fUST",-504.27,0.00017534,2,"2024-09-12T06:11:11.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792928,1726121471230,"fUST",-512.75698522,0.00017534,2,"2024-09-12T06:11:11.230",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792929,1726121471241,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792930,1726121471251,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792931,1726121471260,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:11.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792932,1726121471270,"fUST",-500.0,0.00017573,2,"2024-09-12T06:11:11.270",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792933,1726121471280,"fUST",-306.50087477,0.00017573,2,"2024-09-12T06:11:11.280",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792934,1726121471291,"fUST",-203.52858684,0.00017573,2,"2024-09-12T06:11:11.291",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792935,1726121471301,"fUST",-500.0,0.00017573,2,"2024-09-12T06:11:11.301",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792936,1726121471311,"fUST",-500.0,0.00017573,2,"2024-09-12T06:11:11.311",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792937,1726121471321,"fUST",-151.0,0.00017798,2,"2024-09-12T06:11:11.321",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792938,1726121471332,"fUST",-151.0,0.00017798,2,"2024-09-12T06:11:11.332",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792939,1726121471342,"fUST",-151.0,0.00017798,2,"2024-09-12T06:11:11.342",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792940,1726121471352,"fUST",-156.25321,0.00017798,2,"2024-09-12T06:11:11.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792941,1726121471362,"fUST",-156.25321,0.00017798,2,"2024-09-12T06:11:11.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792942,1726121471371,"fUST",-151.0,0.00017798,2,"2024-09-12T06:11:11.371",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792943,1726121471383,"fUST",-523.393542,0.00017798,2,"2024-09-12T06:11:11.383",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792944,1726121471393,"fUST",-523.393542,0.00017798,2,"2024-09-12T06:11:11.393",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792945,1726121471404,"fUST",-151.0,0.00017798,2,"2024-09-12T06:11:11.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792946,1726121471414,"fUST",-606.49,0.00017808,2,"2024-09-12T06:11:11.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792947,1726121471425,"fUST",-527.65895879,0.00017808,2,"2024-09-12T06:11:11.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792948,1726121471435,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792949,1726121471445,"fUST",-219.31058878,0.00017808,2,"2024-09-12T06:11:11.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792950,1726121471456,"fUST",-795.02,0.00017808,2,"2024-09-12T06:11:11.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792951,1726121471465,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.465",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792952,1726121471475,"fUST",-614.16,0.00017808,2,"2024-09-12T06:11:11.475",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792953,1726121471485,"fUST",-808.63,0.00017808,2,"2024-09-12T06:11:11.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792954,1726121471497,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.497",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792955,1726121471508,"fUST",-1908.5,0.00017808,2,"2024-09-12T06:11:11.508",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792956,1726121471517,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.517",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792957,1726121471527,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.527",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792958,1726121471538,"fUST",-527.38638977,0.00017808,2,"2024-09-12T06:11:11.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792959,1726121471548,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.548",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792960,1726121471558,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792961,1726121471569,"fUST",-417.85233145,0.00017808,2,"2024-09-12T06:11:11.569",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792962,1726121471579,"fUST",-552.23,0.00017808,2,"2024-09-12T06:11:11.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792963,1726121471588,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.588",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792964,1726121471598,"fUST",-2120.97,0.00017808,2,"2024-09-12T06:11:11.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792965,1726121471607,"fUST",-1044.98,0.00017808,2,"2024-09-12T06:11:11.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792966,1726121471617,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792967,1726121471626,"fUST",-725.95,0.00017808,2,"2024-09-12T06:11:11.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792968,1726121471636,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792969,1726121471646,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792970,1726121471656,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.656",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792971,1726121471667,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.667",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792972,1726121471678,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.678",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792973,1726121471689,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792974,1726121471701,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:11.701",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792975,1726121471713,"fUST",-503.51463,0.00017808,2,"2024-09-12T06:11:11.713",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792976,1726121472723,"fUST",-502.77493087,0.00016438,2,"2024-09-12T06:11:12.723",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792977,1726121472733,"fUST",-500.0,0.00016438,2,"2024-09-12T06:11:12.733",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792978,1726121472743,"fUST",-500.0,0.00016438,2,"2024-09-12T06:11:12.743",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792979,1726121472752,"fUST",-500.0,0.00016438,2,"2024-09-12T06:11:12.752",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792980,1726121472762,"fUST",-239.14274782,0.00016712,2,"2024-09-12T06:11:12.762",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792981,1726121474066,"fUST",-260.85725218,0.00016712,2,"2024-09-12T06:11:14.066",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792982,1726121474076,"fUST",-500.0,0.00016712,2,"2024-09-12T06:11:14.076",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792983,1726121474087,"fUST",-500.0,0.00016986,2,"2024-09-12T06:11:14.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792984,1726121474096,"fUST",-500.0,0.0001726,2,"2024-09-12T06:11:14.096",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792985,1726121474106,"fUST",-500.0,0.00017534,2,"2024-09-12T06:11:14.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792986,1726121474116,"fUST",-794.77537,0.00017808,2,"2024-09-12T06:11:14.116",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792987,1726121474127,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792988,1726121474137,"fUST",-332.77156439,0.00017808,2,"2024-09-12T06:11:14.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792989,1726121474147,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792990,1726121474160,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792991,1726121474170,"fUST",-594.98,0.00017808,2,"2024-09-12T06:11:14.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792992,1726121474180,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792993,1726121474190,"fUST",-524.27,0.00017808,2,"2024-09-12T06:11:14.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792994,1726121474199,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792995,1726121474209,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.209",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792996,1726121474219,"fUST",-702.73,0.00017808,2,"2024-09-12T06:11:14.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792997,1726121474228,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792998,1726121474238,"fUST",-556.93,0.00017808,2,"2024-09-12T06:11:14.238",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337792999,1726121474248,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.248",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793000,1726121474259,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.259",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793001,1726121474268,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793002,1726121474278,"fUST",-1208.12,0.00017808,2,"2024-09-12T06:11:14.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793003,1726121474288,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.288",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793004,1726121474298,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.298",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793005,1726121474308,"fUST",-517.99,0.00017808,2,"2024-09-12T06:11:14.308",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793006,1726121474317,"fUST",-500.0,0.00017808,2,"2024-09-12T06:11:14.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793007,1726121474327,"fUST",-1666.86,0.00017808,2,"2024-09-12T06:11:14.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793008,1726121474338,"fUST",-763.48,0.00017808,2,"2024-09-12T06:11:14.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793009,1726121474350,"fUST",-516.09730543,0.00017808,2,"2024-09-12T06:11:14.350",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793010,1726121474649,"fUST",-557.54269457,0.00017808,2,"2024-09-12T06:11:14.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793011,1726121474659,"fUST",-310.66775435,0.00017808,2,"2024-09-12T06:11:14.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793012,1726121474747,"fUST",190.1875992,0.00015569,2,"2024-09-12T06:11:14.747",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793013,1726121474795,"fUST",1131.6866256,0.00015569,2,"2024-09-12T06:11:14.795",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793014,1726121476905,"fUST",5000.0,0.00016003,2,"2024-09-12T06:11:16.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793015,1726121482825,"fUST",5000.0,0.00016003,2,"2024-09-12T06:11:22.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793016,1726121494770,"fUST",5000.0,0.00016003,2,"2024-09-12T06:11:34.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793017,1726121502706,"fUST",5000.0,0.00016003,2,"2024-09-12T06:11:42.706",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793019,1726121511171,"fUST",5000.0,0.00016003,2,"2024-09-12T06:11:51.171",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793020,1726121519155,"fUST",5000.0,0.00016003,2,"2024-09-12T06:11:59.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793021,1726121527654,"fUST",5000.0,0.00016003,2,"2024-09-12T06:12:07.654",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793022,1726121535930,"fUST",4446.35920932,0.00016003,2,"2024-09-12T06:12:15.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793023,1726121543946,"fUST",250.0,0.000157,2,"2024-09-12T06:12:23.946",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793024,1726121544013,"fUST",250.0,0.00015743,2,"2024-09-12T06:12:24.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793025,1726121544212,"fUST",250.0,0.00015786,2,"2024-09-12T06:12:24.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793026,1726121544459,"fUST",5000.0,0.00016003,2,"2024-09-12T06:12:24.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793027,1726121544626,"fUST",250.0,0.00015829,2,"2024-09-12T06:12:24.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793028,1726121544844,"fUST",250.0,0.00015872,2,"2024-09-12T06:12:24.844",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793029,1726121545060,"fUST",250.0,0.00015915,2,"2024-09-12T06:12:25.060",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793030,1726121545291,"fUST",250.0,0.00015958,2,"2024-09-12T06:12:25.291",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793031,1726121545510,"fUST",250.0,0.00016001,2,"2024-09-12T06:12:25.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793032,1726121559905,"fUST",3023.04035183,0.00016003,2,"2024-09-12T06:12:39.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793033,1726121680692,"fUST",24900.0,0.00015307,2,"2024-09-12T06:14:40.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793035,1726121705077,"fUST",734.396135,0.00015294,2,"2024-09-12T06:15:05.077",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793036,1726121784906,"fUST",-250.0,0.00016044,2,"2024-09-12T06:16:24.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793037,1726121784931,"fUST",-250.0,0.00016087,2,"2024-09-12T06:16:24.931",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793038,1726121784959,"fUST",-250.0,0.0001613,2,"2024-09-12T06:16:24.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793039,1726121784984,"fUST",-250.0,0.00016173,2,"2024-09-12T06:16:24.984",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793040,1726121785010,"fUST",-250.0,0.00016217,2,"2024-09-12T06:16:25.010",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793041,1726121785038,"fUST",-250.0,0.0001626,2,"2024-09-12T06:16:25.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793042,1726121785065,"fUST",-250.0,0.00016303,2,"2024-09-12T06:16:25.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793043,1726121785089,"fUST",-250.0,0.00016346,2,"2024-09-12T06:16:25.089",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793044,1726121785128,"fUST",-250.0,0.00016389,2,"2024-09-12T06:16:25.128",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793045,1726121785157,"fUST",-150.112233,0.000164,2,"2024-09-12T06:16:25.157",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793046,1726121785183,"fUST",-300.0,0.00016424,2,"2024-09-12T06:16:25.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793047,1726121785208,"fUST",-300.0,0.00016424,2,"2024-09-12T06:16:25.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793048,1726121785231,"fUST",-24657.634337,0.00016425,2,"2024-09-12T06:16:25.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793049,1726121922858,"fUST",3000.0,0.00015426,2,"2024-09-12T06:18:42.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793050,1726121935294,"fUST",250.0,0.00015426,2,"2024-09-12T06:18:55.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793051,1726122097957,"fUST",250.0,0.00015542,2,"2024-09-12T06:21:37.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793052,1726122098206,"fUST",250.0,0.00015584,2,"2024-09-12T06:21:38.206",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793053,1726122098420,"fUST",250.0,0.00015627,2,"2024-09-12T06:21:38.420",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793054,1726122098687,"fUST",250.0,0.0001567,2,"2024-09-12T06:21:38.687",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793055,1726122102219,"fUST",250.0,0.00015712,2,"2024-09-12T06:21:42.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793056,1726122102452,"fUST",250.0,0.00015755,2,"2024-09-12T06:21:42.452",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793058,1726122102692,"fUST",250.0,0.00015798,2,"2024-09-12T06:21:42.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793059,1726122103082,"fUST",250.0,0.0001584,2,"2024-09-12T06:21:43.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793060,1726122103286,"fUST",250.0,0.00015883,2,"2024-09-12T06:21:43.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793061,1726122103498,"fUST",250.0,0.00015925,2,"2024-09-12T06:21:43.498",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793062,1726122103874,"fUST",250.0,0.00015968,2,"2024-09-12T06:21:43.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793063,1726122123610,"fUST",1000.0,0.00028,120,"2024-09-12T06:22:03.610",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793064,1726122161563,"fUST",1000.0,0.00019,19,"2024-09-12T06:22:41.563",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793065,1726122214319,"fUST",367.198068,0.00015288,2,"2024-09-12T06:23:34.319",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793066,1726122235635,"fUST",30.301932,0.00015288,2,"2024-09-12T06:23:55.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793067,1726122235672,"fUST",24869.698068,0.00015288,2,"2024-09-12T06:23:55.672",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793071,1726122340384,"fUST",500.0,0.00016,2,"2024-09-12T06:25:40.384",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793075,1726122519033,"fUST",1509.26001799,0.00028,120,"2024-09-12T06:28:39.033",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793076,1726122550971,"fUST",3000.0,0.00015264,2,"2024-09-12T06:29:10.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793079,1726122559461,"fUST",-250.0,0.00016011,2,"2024-09-12T06:29:19.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793080,1726122559485,"fUST",-250.0,0.00016053,2,"2024-09-12T06:29:19.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793081,1726122559513,"fUST",-500.0,0.00016095,2,"2024-09-12T06:29:19.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793082,1726122559536,"fUST",-250.0,0.00016096,2,"2024-09-12T06:29:19.536",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793083,1726122559557,"fUST",-500.0,0.000161,2,"2024-09-12T06:29:19.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793084,1726122559581,"fUST",-250.0,0.00016139,2,"2024-09-12T06:29:19.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793085,1726122559602,"fUST",-250.0,0.00016181,2,"2024-09-12T06:29:19.602",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793086,1726122559623,"fUST",-1000.0,0.00016223,2,"2024-09-12T06:29:19.623",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793087,1726122559644,"fUST",-250.0,0.00016224,2,"2024-09-12T06:29:19.644",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793088,1726122559668,"fUST",-250.0,0.00016266,2,"2024-09-12T06:29:19.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793089,1726122559689,"fUST",-211.94916938,0.000163,2,"2024-09-12T06:29:19.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793090,1726122559710,"fUST",-250.0,0.00016309,2,"2024-09-12T06:29:19.710",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793091,1726122559730,"fUST",-2618.26057088,0.00016327,2,"2024-09-12T06:29:19.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793092,1726122564746,"fUST",-1283.20800386,0.00016327,2,"2024-09-12T06:29:24.746",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793093,1726122564769,"fUST",-894.32453647,0.00016338,2,"2024-09-12T06:29:24.769",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793095,1726122578701,"fUST",-502.0,0.00016223,2,"2024-09-12T06:29:38.701",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793096,1726122578724,"fUST",-539.44327433,0.00016338,2,"2024-09-12T06:29:38.724",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793097,1726122583626,"fUST",-61.89089028,0.00016338,2,"2024-09-12T06:29:43.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793098,1726122583650,"fUST",-300.0,0.0001635,2,"2024-09-12T06:29:43.650",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793099,1726122583675,"fUST",-300.0,0.00016351,2,"2024-09-12T06:29:43.675",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793100,1726122583697,"fUST",-250.0,0.00016352,2,"2024-09-12T06:29:43.697",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793101,1726122583721,"fUST",-1684.88502959,0.00016418,2,"2024-09-12T06:29:43.721",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793114,1726122631989,"fUST",-9644.04059731,0.00016418,2,"2024-09-12T06:30:31.989",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793115,1726122632001,"fUST",-300.0,0.00016422,2,"2024-09-12T06:30:32.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793116,1726122632010,"fUST",-300.0,0.00016423,2,"2024-09-12T06:30:32.010",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793117,1726122632021,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.021",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793118,1726122632032,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793119,1726122632042,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.042",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793120,1726122632053,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.053",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793121,1726122632063,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.063",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793122,1726122632072,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.072",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793123,1726122632083,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.083",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793124,1726122632092,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.092",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793125,1726122632102,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.102",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793126,1726122632113,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.113",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793127,1726122632124,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793128,1726122632136,"fUST",-471.69158941,0.00016424,2,"2024-09-12T06:30:32.136",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793129,1726122632147,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793130,1726122632158,"fUST",-516.13678215,0.00016424,2,"2024-09-12T06:30:32.158",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793131,1726122632168,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.168",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793132,1726122632178,"fUST",-323.19741287,0.00016424,2,"2024-09-12T06:30:32.178",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793133,1726122632188,"fUST",-292.0119542,0.00016424,2,"2024-09-12T06:30:32.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793134,1726122632200,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.200",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793135,1726122632210,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.210",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793136,1726122632221,"fUST",-300.0,0.00016424,2,"2024-09-12T06:30:32.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793137,1726122632231,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793138,1726122632241,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793139,1726122632253,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793140,1726122632263,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.263",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793141,1726122632273,"fUST",-500.0,0.00016424,2,"2024-09-12T06:30:32.273",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793142,1726122632283,"fUST",-71834.1623168,0.00016425,2,"2024-09-12T06:30:32.283",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793143,1726122632292,"fUST",-11328.9256269,0.00016428,2,"2024-09-12T06:30:32.292",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793144,1726122632302,"fUST",-1439.9243786,0.00016437,2,"2024-09-12T06:30:32.302",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793145,1726122632311,"fUST",-500.0,0.00016437,2,"2024-09-12T06:30:32.311",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793146,1726122632321,"fUST",-552.54115672,0.00016437,2,"2024-09-12T06:30:32.321",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793147,1726122632331,"fUST",-467.90542507,0.00016437,2,"2024-09-12T06:30:32.331",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793148,1726122632340,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.340",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793149,1726122632350,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.350",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793150,1726122632359,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.359",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793151,1726122632369,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.369",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793152,1726122632379,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793153,1726122632388,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.388",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793154,1726122632397,"fUST",-562.31374975,0.00016438,2,"2024-09-12T06:30:32.397",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793155,1726122632407,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793156,1726122632416,"fUST",-500.98910372,0.00016438,2,"2024-09-12T06:30:32.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793157,1726122632426,"fUST",-554.13133632,0.00016438,2,"2024-09-12T06:30:32.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793158,1726122632436,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793159,1726122632445,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793160,1726122632455,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.455",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793161,1726122632465,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.465",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793162,1726122632474,"fUST",-520.07688501,0.00016438,2,"2024-09-12T06:30:32.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793163,1726122632484,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.484",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793164,1726122632493,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.493",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793165,1726122632502,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.502",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793166,1726122632513,"fUST",-501.89407592,0.00016438,2,"2024-09-12T06:30:32.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793167,1726122632523,"fUST",-500.27058018,0.00016438,2,"2024-09-12T06:30:32.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793168,1726122632532,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.532",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793169,1726122632541,"fUST",-1679.1,0.00016438,2,"2024-09-12T06:30:32.541",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793170,1726122632551,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793171,1726122632560,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.560",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793172,1726122632569,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.569",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793173,1726122632579,"fUST",-501.94627665,0.00016438,2,"2024-09-12T06:30:32.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793174,1726122632588,"fUST",-503.09004834,0.00016438,2,"2024-09-12T06:30:32.588",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793175,1726122632601,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.601",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793176,1726122632610,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.610",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793177,1726122632620,"fUST",-502.37213431,0.00016438,2,"2024-09-12T06:30:32.620",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793178,1726122632629,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.629",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793179,1726122632640,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.640",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793180,1726122632649,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793181,1726122632658,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793182,1726122632667,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.667",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793183,1726122632678,"fUST",-522.23578406,0.00016438,2,"2024-09-12T06:30:32.678",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793184,1726122632687,"fUST",-500.99052516,0.00016438,2,"2024-09-12T06:30:32.687",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793185,1726122632697,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.697",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793186,1726122632706,"fUST",-154.13108945,0.00016438,2,"2024-09-12T06:30:32.706",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793187,1726122632716,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.716",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793188,1726122632725,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.725",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793189,1726122632735,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.735",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793190,1726122632744,"fUST",-511.99716043,0.00016438,2,"2024-09-12T06:30:32.744",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793191,1726122632754,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793192,1726122632763,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.763",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793193,1726122632772,"fUST",-504.95160864,0.00016438,2,"2024-09-12T06:30:32.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793194,1726122632781,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793195,1726122632791,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793196,1726122632799,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793197,1726122632809,"fUST",-501.56528618,0.00016438,2,"2024-09-12T06:30:32.809",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793198,1726122632818,"fUST",-503.72486907,0.00016438,2,"2024-09-12T06:30:32.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793199,1726122632828,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793200,1726122632838,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.838",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793201,1726122632847,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.847",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793202,1726122632856,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793203,1726122632865,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793204,1726122632874,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793205,1726122632884,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793206,1726122632893,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.893",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793207,1726122632902,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793208,1726122632912,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.912",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793209,1726122632921,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793210,1726122632930,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793211,1726122632939,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.939",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793212,1726122632949,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.949",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793213,1726122632958,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.958",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793214,1726122632967,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.967",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793215,1726122632978,"fUST",-500.24701416,0.00016438,2,"2024-09-12T06:30:32.978",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793216,1726122632987,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.987",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793217,1726122632997,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:32.997",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793218,1726122633009,"fUST",-512.71570744,0.00016438,2,"2024-09-12T06:30:33.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793219,1726122633018,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.018",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793220,1726122633027,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.027",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793221,1726122633039,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793222,1726122633048,"fUST",-501.31748929,0.00016438,2,"2024-09-12T06:30:33.048",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793223,1726122633058,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793224,1726122633069,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.069",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793225,1726122633078,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793226,1726122633088,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.088",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793227,1726122633097,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.097",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793228,1726122633107,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.107",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793229,1726122633116,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.116",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793230,1726122633125,"fUST",-503.59430299,0.00016438,2,"2024-09-12T06:30:33.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793231,1726122633135,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793232,1726122633145,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793233,1726122633154,"fUST",-501.35176015,0.00016438,2,"2024-09-12T06:30:33.154",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793234,1726122633164,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793235,1726122633173,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.173",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793236,1726122633182,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.182",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793237,1726122633192,"fUST",-166.85765189,0.00016438,2,"2024-09-12T06:30:33.192",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793238,1726122633201,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793239,1726122633212,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793240,1726122633222,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.222",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793241,1726122633231,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793242,1726122633241,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793243,1726122633250,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.250",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793244,1726122633260,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793245,1726122633269,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.269",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793246,1726122633278,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793247,1726122633287,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793248,1726122633297,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.297",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793249,1726122633307,"fUST",-501.12404065,0.00016438,2,"2024-09-12T06:30:33.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793250,1726122633317,"fUST",-287.14796227,0.00016438,2,"2024-09-12T06:30:33.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793251,1726122633328,"fUST",-189.70152103,0.00016438,2,"2024-09-12T06:30:33.328",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793252,1726122633339,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793253,1726122633348,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793254,1726122633360,"fUST",-260.42282794,0.00016438,2,"2024-09-12T06:30:33.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793255,1726122633369,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.369",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793256,1726122633379,"fUST",-500.94533636,0.00016438,2,"2024-09-12T06:30:33.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793257,1726122633388,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.388",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793258,1726122633398,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793259,1726122633407,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793260,1726122633416,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793261,1726122633426,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793262,1726122633436,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793263,1726122633445,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793264,1726122633454,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793265,1726122633464,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793266,1726122633474,"fUST",-259.83434524,0.00016438,2,"2024-09-12T06:30:33.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793267,1726122633484,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.484",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793268,1726122633493,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.493",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793269,1726122633504,"fUST",-501.23196025,0.00016438,2,"2024-09-12T06:30:33.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793270,1726122633513,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793271,1726122633523,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793272,1726122633533,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.533",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793273,1726122633542,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793274,1726122633768,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793275,1726122633778,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793276,1726122633788,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.788",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793277,1726122633797,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.797",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793278,1726122633807,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.807",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793279,1726122633818,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793280,1726122633828,"fUST",-308.23907487,0.00016438,2,"2024-09-12T06:30:33.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793281,1726122633837,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793282,1726122633846,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.846",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793283,1726122633856,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793284,1726122633865,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793285,1726122633875,"fUST",-335.61789504,0.00016438,2,"2024-09-12T06:30:33.875",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793286,1726122633884,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793287,1726122633893,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.893",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793288,1726122633904,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.904",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793289,1726122633913,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.913",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793290,1726122633922,"fUST",-501.33188802,0.00016438,2,"2024-09-12T06:30:33.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793291,1726122633933,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793292,1726122633943,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793293,1726122633952,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.952",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793294,1726122633962,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793295,1726122633972,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793296,1726122633981,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:33.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793297,1726122633991,"fUST",-503.67586474,0.00016438,2,"2024-09-12T06:30:33.991",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793298,1726122634001,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793299,1726122634011,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793300,1726122634020,"fUST",-513.56267429,0.00016438,2,"2024-09-12T06:30:34.020",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793301,1726122634029,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.029",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793302,1726122634039,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793303,1726122634049,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793304,1726122634059,"fUST",-262.73228511,0.00016438,2,"2024-09-12T06:30:34.059",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793305,1726122634068,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.068",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793306,1726122634078,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793307,1726122634087,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793308,1726122634096,"fUST",-603.88326322,0.00016438,2,"2024-09-12T06:30:34.096",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793309,1726122634106,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793310,1726122634116,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.116",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793311,1726122634125,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793312,1726122634135,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793313,1726122634145,"fUST",-502.20812771,0.00016438,2,"2024-09-12T06:30:34.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793314,1726122634154,"fUST",-500.50767651,0.00016438,2,"2024-09-12T06:30:34.154",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793315,1726122634164,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793316,1726122634173,"fUST",-503.38078919,0.00016438,2,"2024-09-12T06:30:34.173",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793317,1726122634182,"fUST",-500.5298791,0.00016438,2,"2024-09-12T06:30:34.182",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793318,1726122634191,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793319,1726122634201,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793320,1726122634211,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793321,1726122634222,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.222",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793322,1726122634231,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793323,1726122634241,"fUST",-551.93441335,0.00016438,2,"2024-09-12T06:30:34.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793324,1726122634252,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.252",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793325,1726122634261,"fUST",-500.92326036,0.00016438,2,"2024-09-12T06:30:34.261",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793326,1726122634271,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793327,1726122634282,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.282",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793328,1726122634292,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.292",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793329,1726122634303,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.303",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793330,1726122634313,"fUST",-529.57387928,0.00016438,2,"2024-09-12T06:30:34.313",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793331,1726122634323,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.323",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793332,1726122634333,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.333",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793333,1726122634342,"fUST",-606.45,0.00016438,2,"2024-09-12T06:30:34.342",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793334,1726122634352,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793335,1726122634362,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793336,1726122634372,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.372",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793337,1726122634381,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.381",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793338,1726122634392,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.392",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793339,1726122634401,"fUST",-502.99238308,0.00016438,2,"2024-09-12T06:30:34.401",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793340,1726122634411,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.411",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793341,1726122634421,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.421",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793342,1726122634431,"fUST",-500.59019811,0.00016438,2,"2024-09-12T06:30:34.431",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793343,1726122634441,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.441",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793344,1726122634451,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.451",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793345,1726122634461,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793346,1726122634472,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793347,1726122634482,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793348,1726122634492,"fUST",-547.67,0.00016438,2,"2024-09-12T06:30:34.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793349,1726122634502,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.502",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793350,1726122634512,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.512",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793351,1726122634523,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793352,1726122634534,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.534",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793353,1726122634544,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.544",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793354,1726122634554,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.554",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793355,1726122634565,"fUST",-502.22455103,0.00016438,2,"2024-09-12T06:30:34.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793356,1726122634575,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.575",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793357,1726122634585,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793358,1726122634598,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793359,1726122634608,"fUST",-503.50363965,0.00016438,2,"2024-09-12T06:30:34.608",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793360,1726122634617,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793361,1726122634627,"fUST",-293.27268577,0.00016438,2,"2024-09-12T06:30:34.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793362,1726122634637,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.637",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793363,1726122634647,"fUST",-260.54832376,0.00016438,2,"2024-09-12T06:30:34.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793364,1726122634657,"fUST",-768.02,0.00016438,2,"2024-09-12T06:30:34.657",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793365,1726122634667,"fUST",-503.37617617,0.00016438,2,"2024-09-12T06:30:34.667",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793366,1726122634679,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793367,1726122634690,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.690",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793368,1726122634700,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.700",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793369,1726122634709,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793370,1726122634719,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.719",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793371,1726122634728,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793372,1726122634738,"fUST",-502.98057109,0.00016438,2,"2024-09-12T06:30:34.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793373,1726122634748,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.748",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793374,1726122634758,"fUST",-207.25630743,0.00016438,2,"2024-09-12T06:30:34.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793375,1726122634768,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793376,1726122634778,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793377,1726122634788,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.788",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793378,1726122634797,"fUST",-583.66990626,0.00016438,2,"2024-09-12T06:30:34.797",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793379,1726122634806,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793380,1726122634816,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.816",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793381,1726122634825,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793382,1726122634834,"fUST",-509.65052369,0.00016438,2,"2024-09-12T06:30:34.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793383,1726122634843,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.843",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793384,1726122634853,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793385,1726122634863,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793386,1726122634872,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.872",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793387,1726122634882,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.882",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793388,1726122634891,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.891",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793389,1726122634900,"fUST",-452.24913774,0.00016438,2,"2024-09-12T06:30:34.900",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793390,1726122634910,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793391,1726122634919,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.919",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793392,1726122634929,"fUST",-500.90269109,0.00016438,2,"2024-09-12T06:30:34.929",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793393,1726122634938,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.938",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793394,1726122634948,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.948",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793395,1726122634957,"fUST",-530.13893188,0.00016438,2,"2024-09-12T06:30:34.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793396,1726122634966,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793397,1726122634975,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793398,1726122634984,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.984",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793399,1726122634993,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:34.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793400,1726122635002,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.002",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793401,1726122635022,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.022",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793402,1726122635031,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793403,1726122635041,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.041",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793404,1726122635050,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793405,1726122635059,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.059",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793406,1726122635068,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.068",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793407,1726122635077,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.077",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793408,1726122635086,"fUST",-676.2,0.00016438,2,"2024-09-12T06:30:35.086",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793409,1726122635095,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.095",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793410,1726122635104,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793411,1726122635114,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793412,1726122635123,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793413,1726122635134,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.134",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793414,1726122635145,"fUST",-316.03081366,0.00016438,2,"2024-09-12T06:30:35.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793415,1726122635155,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793416,1726122635164,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793417,1726122635173,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.173",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793418,1726122635183,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793419,1726122635191,"fUST",-507.98095963,0.00016438,2,"2024-09-12T06:30:35.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793420,1726122635201,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793421,1726122635210,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.210",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793422,1726122635219,"fUST",-500.16962829,0.00016438,2,"2024-09-12T06:30:35.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793423,1726122635229,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.229",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793424,1726122635238,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.238",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793425,1726122635247,"fUST",-923.39,0.00016438,2,"2024-09-12T06:30:35.247",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793426,1726122635258,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793427,1726122635268,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793428,1726122635277,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.277",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793429,1726122635286,"fUST",-500.7751722,0.00016438,2,"2024-09-12T06:30:35.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793430,1726122635296,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793431,1726122635305,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793432,1726122635315,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793433,1726122635324,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793434,1726122635333,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.333",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793435,1726122635342,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.342",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793436,1726122635351,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.351",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793437,1726122635361,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.361",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793438,1726122635371,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.371",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793439,1726122635380,"fUST",-503.74595956,0.00016438,2,"2024-09-12T06:30:35.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793440,1726122635390,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.390",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793441,1726122635399,"fUST",-837.8,0.00016438,2,"2024-09-12T06:30:35.399",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793442,1726122635409,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793443,1726122635421,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.421",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793444,1726122635431,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.431",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793445,1726122635441,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.441",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793446,1726122635451,"fUST",-228.26382656,0.00016438,2,"2024-09-12T06:30:35.451",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793447,1726122635461,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793448,1726122635471,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793449,1726122635480,"fUST",-640.62,0.00016438,2,"2024-09-12T06:30:35.480",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793450,1726122635490,"fUST",-764.4,0.00016438,2,"2024-09-12T06:30:35.490",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793451,1726122635500,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793452,1726122635513,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793453,1726122635522,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.522",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793454,1726122635532,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.532",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793455,1726122635542,"fUST",-432.64981515,0.00016438,2,"2024-09-12T06:30:35.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793456,1726122635551,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793457,1726122635561,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.561",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793458,1726122635570,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793459,1726122635580,"fUST",-500.53518275,0.00016438,2,"2024-09-12T06:30:35.580",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793460,1726122635589,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.589",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793461,1726122635603,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793462,1726122635612,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.612",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793463,1726122635622,"fUST",-514.69999558,0.00016438,2,"2024-09-12T06:30:35.622",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793464,1726122635631,"fUST",-504.81608621,0.00016438,2,"2024-09-12T06:30:35.631",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793465,1726122635640,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.640",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793466,1726122635650,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.650",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793467,1726122635660,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.660",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793468,1726122635670,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.670",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793469,1726122635681,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793470,1726122635692,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793471,1726122635701,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.701",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793472,1726122635711,"fUST",-805.66,0.00016438,2,"2024-09-12T06:30:35.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793473,1726122635722,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793474,1726122635732,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793475,1726122635741,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.741",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793476,1726122635751,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.751",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793477,1726122635762,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.762",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793478,1726122635772,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793479,1726122635781,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793480,1726122635791,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793481,1726122635800,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793482,1726122635809,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.809",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793483,1726122635818,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793484,1726122635827,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793485,1726122635837,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793486,1726122635846,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.846",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793487,1726122635855,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.855",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793488,1726122635865,"fUST",-1430.23,0.00016438,2,"2024-09-12T06:30:35.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793489,1726122635874,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793490,1726122635884,"fUST",-1010.63,0.00016438,2,"2024-09-12T06:30:35.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793491,1726122635893,"fUST",-500.93575281,0.00016438,2,"2024-09-12T06:30:35.893",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793492,1726122635902,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793493,1726122635911,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.911",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793494,1726122635920,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.920",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793495,1726122635929,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.929",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793496,1726122635938,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.938",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793497,1726122635947,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.947",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793498,1726122635957,"fUST",-502.95957283,0.00016438,2,"2024-09-12T06:30:35.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793499,1726122635966,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793500,1726122635975,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793501,1726122635984,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.984",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793502,1726122635994,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:35.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793503,1726122636003,"fUST",-502.34,0.00016438,2,"2024-09-12T06:30:36.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793504,1726122636014,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793505,1726122636024,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.024",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793506,1726122636034,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.034",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793507,1726122636044,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.044",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793508,1726122636054,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793509,1726122636064,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793510,1726122636073,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.073",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793511,1726122636084,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.084",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793512,1726122636094,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793513,1726122636103,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.103",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793514,1726122636112,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.112",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793515,1726122636122,"fUST",-564.76,0.00016438,2,"2024-09-12T06:30:36.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793516,1726122636132,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793517,1726122636141,"fUST",-671.27,0.00016438,2,"2024-09-12T06:30:36.141",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793518,1726122636150,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793519,1726122636160,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793520,1726122636169,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.169",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793521,1726122636179,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.179",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793522,1726122636188,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793523,1726122636198,"fUST",-895.7,0.00016438,2,"2024-09-12T06:30:36.198",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793524,1726122636207,"fUST",-768.81,0.00016438,2,"2024-09-12T06:30:36.207",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793525,1726122636217,"fUST",-1148.39,0.00016438,2,"2024-09-12T06:30:36.217",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793526,1726122636227,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793527,1726122636236,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.236",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793528,1726122636246,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793529,1726122636255,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.255",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793530,1726122636265,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.265",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793531,1726122636274,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793532,1726122636283,"fUST",-500.84350394,0.00016438,2,"2024-09-12T06:30:36.283",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793533,1726122636293,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.293",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793534,1726122636302,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.302",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793535,1726122636312,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.312",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793536,1726122636321,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.321",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793537,1726122636331,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.331",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793538,1726122636340,"fUST",-610.04,0.00016438,2,"2024-09-12T06:30:36.340",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793539,1726122636349,"fUST",-512.99040771,0.00016438,2,"2024-09-12T06:30:36.349",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793540,1726122636359,"fUST",-1139.43,0.00016438,2,"2024-09-12T06:30:36.359",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793541,1726122636367,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793542,1726122636377,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793543,1726122636387,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793544,1726122636397,"fUST",-200.0,0.00016438,2,"2024-09-12T06:30:36.397",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793545,1726122636407,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793546,1726122636416,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793547,1726122636425,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793548,1726122636435,"fUST",-918.66,0.00016438,2,"2024-09-12T06:30:36.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793549,1726122636445,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793550,1726122636454,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793551,1726122636464,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793552,1726122636473,"fUST",-1489.84,0.00016438,2,"2024-09-12T06:30:36.473",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793553,1726122636483,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793554,1726122636492,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793555,1726122636501,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.501",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793556,1726122636510,"fUST",-503.16320642,0.00016438,2,"2024-09-12T06:30:36.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793557,1726122636520,"fUST",-542.50582337,0.00016438,2,"2024-09-12T06:30:36.520",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793558,1726122636529,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793559,1726122636538,"fUST",-1213.26,0.00016438,2,"2024-09-12T06:30:36.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793560,1726122636549,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793561,1726122636558,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793562,1726122636568,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793563,1726122636578,"fUST",-785.08,0.00016438,2,"2024-09-12T06:30:36.578",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793564,1726122636587,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793565,1726122636599,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.599",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793566,1726122636609,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.609",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793567,1726122636619,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.619",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793568,1726122636629,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.629",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793569,1726122636639,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.639",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793570,1726122636649,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793571,1726122636658,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793572,1726122636667,"fUST",-526.12,0.00016438,2,"2024-09-12T06:30:36.667",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793573,1726122636678,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.678",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793574,1726122636687,"fUST",-501.50499655,0.00016438,2,"2024-09-12T06:30:36.687",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793575,1726122636696,"fUST",-559.03,0.00016438,2,"2024-09-12T06:30:36.696",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793576,1726122636705,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.705",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793577,1726122636714,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.714",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793578,1726122636723,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.723",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793579,1726122636732,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793580,1726122636741,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.741",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793581,1726122636750,"fUST",-511.16994633,0.00016438,2,"2024-09-12T06:30:36.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793582,1726122636759,"fUST",-1199.92,0.00016438,2,"2024-09-12T06:30:36.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793583,1726122636768,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793584,1726122636777,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793585,1726122636786,"fUST",-502.60302544,0.00016438,2,"2024-09-12T06:30:36.786",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793586,1726122636795,"fUST",-869.44,0.00016438,2,"2024-09-12T06:30:36.795",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793587,1726122636804,"fUST",-502.20021747,0.00016438,2,"2024-09-12T06:30:36.804",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793588,1726122636813,"fUST",-1955.63,0.00016438,2,"2024-09-12T06:30:36.813",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793589,1726122636822,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.822",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793590,1726122636831,"fUST",-501.27253316,0.00016438,2,"2024-09-12T06:30:36.831",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793591,1726122636840,"fUST",-1569.81,0.00016438,2,"2024-09-12T06:30:36.840",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793592,1726122636849,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.849",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793593,1726122636858,"fUST",-505.07266113,0.00016438,2,"2024-09-12T06:30:36.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793594,1726122636867,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793595,1726122636876,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793596,1726122636885,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793597,1726122636895,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793598,1726122636903,"fUST",-1065.57,0.00016438,2,"2024-09-12T06:30:36.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793599,1726122636913,"fUST",-527.61396848,0.00016438,2,"2024-09-12T06:30:36.913",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793600,1726122636922,"fUST",-531.55118234,0.00016438,2,"2024-09-12T06:30:36.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793601,1726122636931,"fUST",-325.50605483,0.00016438,2,"2024-09-12T06:30:36.931",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793602,1726122636942,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.942",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793603,1726122636953,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793604,1726122636962,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793605,1726122636972,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793606,1726122636983,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793607,1726122636993,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:36.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793608,1726122637004,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.004",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793609,1726122637014,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793610,1726122637024,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.024",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793611,1726122637035,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.035",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793612,1726122637045,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.045",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793613,1726122637056,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793614,1726122637066,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.066",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793615,1726122637075,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.075",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793616,1726122637084,"fUST",-511.88209426,0.00016438,2,"2024-09-12T06:30:37.084",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793617,1726122637094,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793618,1726122637104,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793619,1726122637114,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793620,1726122637126,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.126",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793621,1726122637136,"fUST",-628.28,0.00016438,2,"2024-09-12T06:30:37.136",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793622,1726122637146,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.146",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793623,1726122637157,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.157",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793624,1726122637166,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793625,1726122637176,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.176",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793626,1726122637186,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.186",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793627,1726122637197,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793628,1726122637209,"fUST",-509.30013221,0.00016438,2,"2024-09-12T06:30:37.209",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793629,1726122637220,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.220",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793630,1726122637230,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.230",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793631,1726122637240,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793632,1726122637249,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793633,1726122637258,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793634,1726122637267,"fUST",-2034.28,0.00016438,2,"2024-09-12T06:30:37.267",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793635,1726122637276,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793636,1726122637285,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.285",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793637,1726122637294,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793638,1726122637304,"fUST",-502.99275609,0.00016438,2,"2024-09-12T06:30:37.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793639,1726122637314,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793640,1726122637325,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.325",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793641,1726122637335,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793642,1726122637344,"fUST",-1579.76,0.00016438,2,"2024-09-12T06:30:37.344",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793643,1726122637353,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793644,1726122637362,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793645,1726122637372,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.372",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793646,1726122637381,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.381",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793647,1726122637390,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.390",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793648,1726122637400,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.400",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793649,1726122637410,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793650,1726122637420,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.420",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793651,1726122637429,"fUST",-481.34189202,0.00016438,2,"2024-09-12T06:30:37.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793652,1726122637438,"fUST",-325.73461151,0.00016438,2,"2024-09-12T06:30:37.438",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793653,1726122637447,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793654,1726122637457,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.457",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793655,1726122637466,"fUST",-542.91584567,0.00016438,2,"2024-09-12T06:30:37.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793656,1726122637475,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.475",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793657,1726122637486,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.486",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793658,1726122637497,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.497",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793659,1726122637508,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.508",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793660,1726122637519,"fUST",-618.86,0.00016438,2,"2024-09-12T06:30:37.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793661,1726122637530,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793662,1726122637540,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793663,1726122637551,"fUST",-275.54179393,0.00016438,2,"2024-09-12T06:30:37.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793664,1726122637561,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.561",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793666,1726122637570,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793668,1726122637579,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793669,1726122637588,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.588",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793671,1726122637602,"fUST",-514.78463961,0.00016438,2,"2024-09-12T06:30:37.602",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793672,1726122637611,"fUST",-500.3,0.00016438,2,"2024-09-12T06:30:37.611",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793674,1726122637621,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:37.621",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793676,1726122637630,"fUST",-1282.31651893,0.00016438,2,"2024-09-12T06:30:37.630",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793677,1726122638036,"fUST",-286.30348107,0.00016438,2,"2024-09-12T06:30:38.036",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793678,1726122638047,"fUST",-183.82683893,0.00016438,2,"2024-09-12T06:30:38.047",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793680,1726122638060,"fUST",-276.40917797,0.00016438,2,"2024-09-12T06:30:38.060",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793738,1726122638698,"fUST",-500.0,0.00016437,2,"2024-09-12T06:30:38.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793740,1726122638708,"fUST",-188.20364515,0.00016437,2,"2024-09-12T06:30:38.708",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793742,1726122638718,"fUST",-500.0,0.00016437,2,"2024-09-12T06:30:38.718",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793744,1726122638728,"fUST",-500.0,0.00016437,2,"2024-09-12T06:30:38.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793746,1726122638737,"fUST",-500.0,0.00016437,2,"2024-09-12T06:30:38.737",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793748,1726122638747,"fUST",-500.0,0.00016437,2,"2024-09-12T06:30:38.747",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793750,1726122638758,"fUST",-500.0,0.00016437,2,"2024-09-12T06:30:38.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793752,1726122638769,"fUST",-39.7639831,0.00016438,2,"2024-09-12T06:30:38.769",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793754,1726122638778,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793756,1726122638788,"fUST",-1117.49,0.00016438,2,"2024-09-12T06:30:38.788",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793758,1726122638798,"fUST",-1463.47,0.00016438,2,"2024-09-12T06:30:38.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793760,1726122638808,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793762,1726122638818,"fUST",-331.04162772,0.00016438,2,"2024-09-12T06:30:38.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793764,1726122638828,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793766,1726122638837,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793768,1726122638848,"fUST",-501.26346786,0.00016438,2,"2024-09-12T06:30:38.848",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793770,1726122638857,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.857",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793772,1726122638867,"fUST",-501.34383185,0.00016438,2,"2024-09-12T06:30:38.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793774,1726122638877,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793776,1726122638887,"fUST",-785.24,0.00016438,2,"2024-09-12T06:30:38.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793778,1726122638896,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793780,1726122638906,"fUST",-502.507917,0.00016438,2,"2024-09-12T06:30:38.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793782,1726122638916,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.916",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793784,1726122638926,"fUST",-503.10018655,0.00016438,2,"2024-09-12T06:30:38.926",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793786,1726122638935,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.935",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793788,1726122638946,"fUST",-498.32130267,0.00016438,2,"2024-09-12T06:30:38.946",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793790,1726122638956,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793792,1726122638965,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.965",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793794,1726122638974,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:38.974",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793796,1726122638983,"fUST",-503.36075113,0.00016438,2,"2024-09-12T06:30:38.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793798,1726122638993,"fUST",-548.14,0.00016438,2,"2024-09-12T06:30:38.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793800,1726122639003,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793802,1726122639012,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.012",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793804,1726122639022,"fUST",-502.81577317,0.00016438,2,"2024-09-12T06:30:39.022",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793806,1726122639032,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793809,1726122639043,"fUST",-720.5,0.00016438,2,"2024-09-12T06:30:39.043",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793811,1726122639054,"fUST",-267.62694384,0.00016438,2,"2024-09-12T06:30:39.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793813,1726122639064,"fUST",-870.69,0.00016438,2,"2024-09-12T06:30:39.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793815,1726122639075,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.075",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793817,1726122639086,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.086",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793819,1726122639098,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793821,1726122639109,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.109",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793823,1726122639120,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.120",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793825,1726122639129,"fUST",-1185.9,0.00016438,2,"2024-09-12T06:30:39.129",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793827,1726122639141,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.141",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793828,1726122639152,"fUST",-944.16,0.00016438,2,"2024-09-12T06:30:39.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793829,1726122639162,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.162",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793830,1726122639172,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.172",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793831,1726122639183,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793832,1726122639195,"fUST",-512.40869208,0.00016438,2,"2024-09-12T06:30:39.195",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793833,1726122639206,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.206",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793834,1726122639216,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.216",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793835,1726122639225,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.225",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793836,1726122639237,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.237",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793837,1726122639247,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.247",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793838,1726122639258,"fUST",-504.68,0.00016438,2,"2024-09-12T06:30:39.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793839,1726122639269,"fUST",-539.86588828,0.00016438,2,"2024-09-12T06:30:39.269",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793840,1726122639279,"fUST",-539.27740867,0.00016438,2,"2024-09-12T06:30:39.279",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793841,1726122639290,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.290",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793842,1726122639300,"fUST",-660.78,0.00016438,2,"2024-09-12T06:30:39.300",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793843,1726122639310,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.310",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793844,1726122639319,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.319",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793845,1726122639329,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.329",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793846,1726122639339,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793847,1726122639348,"fUST",-501.20120098,0.00016438,2,"2024-09-12T06:30:39.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793848,1726122639359,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.359",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793849,1726122639368,"fUST",-550.31,0.00016438,2,"2024-09-12T06:30:39.368",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793850,1726122639378,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.378",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793851,1726122639389,"fUST",-513.00258115,0.00016438,2,"2024-09-12T06:30:39.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793852,1726122639399,"fUST",-231.16680212,0.00016438,2,"2024-09-12T06:30:39.399",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793853,1726122639409,"fUST",-504.95208209,0.00016438,2,"2024-09-12T06:30:39.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793854,1726122639419,"fUST",-629.39,0.00016438,2,"2024-09-12T06:30:39.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793855,1726122639429,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793856,1726122639439,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793857,1726122639450,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793858,1726122639461,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793859,1726122639471,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793860,1726122639481,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793861,1726122639490,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.490",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793862,1726122639500,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793863,1726122639510,"fUST",-982.56,0.00016438,2,"2024-09-12T06:30:39.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793864,1726122639519,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793865,1726122639529,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793866,1726122639538,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793867,1726122639547,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793868,1726122639557,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793869,1726122639566,"fUST",-501.22110398,0.00016438,2,"2024-09-12T06:30:39.566",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793870,1726122639577,"fUST",-763.28,0.00016438,2,"2024-09-12T06:30:39.577",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793871,1726122639586,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.586",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793872,1726122639598,"fUST",-502.56549846,0.00016438,2,"2024-09-12T06:30:39.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793873,1726122639608,"fUST",-1368.07,0.00016438,2,"2024-09-12T06:30:39.608",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793875,1726122639618,"fUST",-638.15,0.00016438,2,"2024-09-12T06:30:39.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793878,1726122639627,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793880,1726122639638,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793881,1726122639648,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.648",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793882,1726122639657,"fUST",-760.35,0.00016438,2,"2024-09-12T06:30:39.657",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793883,1726122639666,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793884,1726122639676,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.676",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793885,1726122639686,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.686",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793886,1726122639695,"fUST",-10409.92,0.00016438,2,"2024-09-12T06:30:39.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793887,1726122639705,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.705",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793888,1726122639715,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.715",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793889,1726122639725,"fUST",-269.86934514,0.00016438,2,"2024-09-12T06:30:39.725",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793890,1726122639737,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.737",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793891,1726122639747,"fUST",-1170.91,0.00016438,2,"2024-09-12T06:30:39.747",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793892,1726122639756,"fUST",-735.34,0.00016438,2,"2024-09-12T06:30:39.756",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793893,1726122639766,"fUST",-517.47,0.00016438,2,"2024-09-12T06:30:39.766",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793894,1726122639775,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.775",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793895,1726122639786,"fUST",-644.26,0.00016438,2,"2024-09-12T06:30:39.786",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793896,1726122639795,"fUST",-754.99,0.00016438,2,"2024-09-12T06:30:39.795",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793897,1726122639804,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.804",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793898,1726122639813,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.813",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793899,1726122639822,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.822",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793900,1726122639832,"fUST",-676.43,0.00016438,2,"2024-09-12T06:30:39.832",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793901,1726122639841,"fUST",-511.45152402,0.00016438,2,"2024-09-12T06:30:39.841",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793902,1726122639851,"fUST",-788.55,0.00016438,2,"2024-09-12T06:30:39.851",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793903,1726122639860,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.860",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793904,1726122639870,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.870",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793905,1726122639880,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.880",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793906,1726122639889,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.889",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793907,1726122639898,"fUST",-500.36302817,0.00016438,2,"2024-09-12T06:30:39.898",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793908,1726122639910,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793909,1726122639921,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793910,1726122639932,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.932",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793911,1726122639943,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793913,1726122639953,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793915,1726122639963,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.963",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793916,1726122639972,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793917,1726122639982,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.982",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793918,1726122639991,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:39.991",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793919,1726122640000,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.000",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793920,1726122640009,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793921,1726122640019,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793922,1726122640028,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.028",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793923,1726122640038,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793924,1726122640047,"fUST",-503.65518906,0.00016438,2,"2024-09-12T06:30:40.047",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793925,1726122640056,"fUST",-641.93,0.00016438,2,"2024-09-12T06:30:40.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793926,1726122640065,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793927,1726122640075,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.075",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793928,1726122640085,"fUST",-721.96,0.00016438,2,"2024-09-12T06:30:40.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793929,1726122640094,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793930,1726122640103,"fUST",-661.5,0.00016438,2,"2024-09-12T06:30:40.103",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793931,1726122640112,"fUST",-1023.53,0.00016438,2,"2024-09-12T06:30:40.112",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793932,1726122640122,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793933,1726122640130,"fUST",-555.26855147,0.00016438,2,"2024-09-12T06:30:40.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793934,1726122640140,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.140",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793935,1726122640149,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.149",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793936,1726122640160,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793937,1726122640169,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.169",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793938,1726122640179,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.179",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793939,1726122640188,"fUST",-874.47,0.00016438,2,"2024-09-12T06:30:40.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793940,1726122640197,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793941,1726122640206,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.206",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793942,1726122640216,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.216",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793943,1726122640226,"fUST",-286.62274927,0.00016438,2,"2024-09-12T06:30:40.226",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793944,1726122640235,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.235",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793945,1726122640245,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.245",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793946,1726122640255,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.255",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793947,1726122640266,"fUST",-875.81,0.00016438,2,"2024-09-12T06:30:40.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793948,1726122640275,"fUST",-552.44,0.00016438,2,"2024-09-12T06:30:40.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793949,1726122640285,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.285",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793950,1726122640295,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.295",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793951,1726122640305,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793952,1726122640314,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793953,1726122640324,"fUST",-500.46077119,0.00016438,2,"2024-09-12T06:30:40.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793954,1726122640334,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.334",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793955,1726122640345,"fUST",-521.17428601,0.00016438,2,"2024-09-12T06:30:40.345",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793956,1726122640355,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.355",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793957,1726122640365,"fUST",-989.83,0.00016438,2,"2024-09-12T06:30:40.365",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793958,1726122640375,"fUST",-503.7,0.00016438,2,"2024-09-12T06:30:40.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793959,1726122640385,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.385",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793960,1726122640395,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.395",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793961,1726122640405,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.405",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793962,1726122640416,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793963,1726122640426,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793964,1726122640435,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793965,1726122640445,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793966,1726122640455,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.455",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793967,1726122640465,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.465",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793968,1726122640475,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.475",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793969,1726122640486,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.486",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793970,1726122640496,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.496",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793971,1726122640507,"fUST",-502.88635807,0.00016438,2,"2024-09-12T06:30:40.507",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793972,1726122640517,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.517",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793973,1726122640526,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.526",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793974,1726122640536,"fUST",-1293.33,0.00016438,2,"2024-09-12T06:30:40.536",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793975,1726122640546,"fUST",-259.49376856,0.00016438,2,"2024-09-12T06:30:40.546",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793976,1726122640555,"fUST",-606.24,0.00016438,2,"2024-09-12T06:30:40.555",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793977,1726122640565,"fUST",-530.54,0.00016438,2,"2024-09-12T06:30:40.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793978,1726122640574,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793979,1726122640584,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.584",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793980,1726122640595,"fUST",-1677.78,0.00016438,2,"2024-09-12T06:30:40.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793981,1726122640607,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793982,1726122640617,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793983,1726122640627,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793984,1726122640636,"fUST",-686.72,0.00016438,2,"2024-09-12T06:30:40.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793985,1726122640646,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793986,1726122640656,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.656",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793987,1726122640666,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793988,1726122640676,"fUST",-654.09,0.00016438,2,"2024-09-12T06:30:40.676",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793989,1726122640685,"fUST",-506.46123002,0.00016438,2,"2024-09-12T06:30:40.685",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793990,1726122640695,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793991,1726122640704,"fUST",-924.25,0.00016438,2,"2024-09-12T06:30:40.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793992,1726122640714,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.714",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793993,1726122640723,"fUST",-502.67618931,0.00016438,2,"2024-09-12T06:30:40.723",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793994,1726122640732,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793995,1726122640742,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.742",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793996,1726122640751,"fUST",-500.89225442,0.00016438,2,"2024-09-12T06:30:40.751",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793997,1726122640761,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.761",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793998,1726122640770,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337793999,1726122640780,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.780",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794000,1726122640790,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.790",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794001,1726122640800,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794002,1726122640809,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.809",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794003,1726122640818,"fUST",-13294.17,0.00016438,2,"2024-09-12T06:30:40.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794004,1726122640827,"fUST",-1017.96,0.00016438,2,"2024-09-12T06:30:40.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794005,1726122640837,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794006,1726122640846,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.846",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794007,1726122640855,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.855",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794008,1726122640864,"fUST",-1166.01,0.00016438,2,"2024-09-12T06:30:40.864",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794009,1726122640874,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794010,1726122640883,"fUST",-184.35432735,0.00016438,2,"2024-09-12T06:30:40.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794011,1726122640892,"fUST",-505.61869821,0.00016438,2,"2024-09-12T06:30:40.892",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794012,1726122640901,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.901",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794013,1726122640910,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794014,1726122640919,"fUST",-723.33,0.00016438,2,"2024-09-12T06:30:40.919",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794015,1726122640928,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.928",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794016,1726122640937,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.937",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794017,1726122640946,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.946",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794018,1726122640956,"fUST",-687.81,0.00016438,2,"2024-09-12T06:30:40.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794019,1726122640965,"fUST",-8424.57,0.00016438,2,"2024-09-12T06:30:40.965",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794020,1726122640975,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794021,1726122640985,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.985",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794022,1726122640996,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:40.996",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794023,1726122641005,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.005",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794024,1726122641017,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.017",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794025,1726122641027,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.027",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794026,1726122641038,"fUST",-1082.2,0.00016438,2,"2024-09-12T06:30:41.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794027,1726122641047,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.047",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794028,1726122641058,"fUST",-1245.24,0.00016438,2,"2024-09-12T06:30:41.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794029,1726122641068,"fUST",-571.81345125,0.00016438,2,"2024-09-12T06:30:41.068",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794030,1726122641078,"fUST",-986.3,0.00016438,2,"2024-09-12T06:30:41.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794031,1726122641088,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.088",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794032,1726122641098,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794033,1726122641107,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.107",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794034,1726122641116,"fUST",-827.85,0.00016438,2,"2024-09-12T06:30:41.116",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794035,1726122641127,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794036,1726122641138,"fUST",-689.98,0.00016438,2,"2024-09-12T06:30:41.138",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794037,1726122641147,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794038,1726122641158,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.158",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794039,1726122641169,"fUST",-738.66,0.00016438,2,"2024-09-12T06:30:41.169",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794040,1726122641180,"fUST",-506.49959853,0.00016438,2,"2024-09-12T06:30:41.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794041,1726122641190,"fUST",-1121.31,0.00016438,2,"2024-09-12T06:30:41.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794042,1726122641199,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794043,1726122641208,"fUST",-1279.42,0.00016438,2,"2024-09-12T06:30:41.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794044,1726122641218,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794045,1726122641227,"fUST",-942.43,0.00016438,2,"2024-09-12T06:30:41.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794046,1726122641237,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.237",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794047,1726122641246,"fUST",-1070.46,0.00016438,2,"2024-09-12T06:30:41.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794048,1726122641256,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794049,1726122641266,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794050,1726122641275,"fUST",-504.46034548,0.00016438,2,"2024-09-12T06:30:41.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794051,1726122641284,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794052,1726122641294,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794053,1726122641303,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.303",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794054,1726122641313,"fUST",-11288.47,0.00016438,2,"2024-09-12T06:30:41.313",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794055,1726122641322,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.322",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794056,1726122641331,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.331",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794057,1726122641341,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.341",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794058,1726122641350,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.350",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794059,1726122641360,"fUST",-1137.51,0.00016438,2,"2024-09-12T06:30:41.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794060,1726122641370,"fUST",-614.88,0.00016438,2,"2024-09-12T06:30:41.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794061,1726122641379,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794062,1726122641388,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.388",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794063,1726122641398,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794064,1726122641407,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794065,1726122641416,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794066,1726122641425,"fUST",-1441.18,0.00016438,2,"2024-09-12T06:30:41.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794067,1726122641434,"fUST",-181.366996,0.00016438,2,"2024-09-12T06:30:41.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794068,1726122641444,"fUST",-4740.59,0.00016438,2,"2024-09-12T06:30:41.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794069,1726122641453,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.453",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794070,1726122641462,"fUST",-503.87743974,0.00016438,2,"2024-09-12T06:30:41.462",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794071,1726122641473,"fUST",-613.37,0.00016438,2,"2024-09-12T06:30:41.473",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794072,1726122641482,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794073,1726122641492,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794074,1726122641501,"fUST",-1048.33,0.00016438,2,"2024-09-12T06:30:41.501",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794075,1726122641511,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.511",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794076,1726122641521,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.521",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794077,1726122641530,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794078,1726122641713,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.713",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794079,1726122641728,"fUST",-541.55,0.00016438,2,"2024-09-12T06:30:41.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794080,1726122641738,"fUST",-528.82893985,0.00016438,2,"2024-09-12T06:30:41.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794081,1726122641747,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.747",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794082,1726122641758,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794083,1726122641775,"fUST",-1147.52,0.00016438,2,"2024-09-12T06:30:41.775",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794084,1726122641785,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.785",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794085,1726122641794,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.794",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794086,1726122641803,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.803",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794087,1726122641813,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.813",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794088,1726122641823,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.823",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794089,1726122641834,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794090,1726122641844,"fUST",-500.0,0.00016438,2,"2024-09-12T06:30:41.844",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794091,1726122641853,"fUST",-251.44514731,0.00016438,2,"2024-09-12T06:30:41.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794092,1726122641863,"fUST",-500.0,0.00016473,2,"2024-09-12T06:30:41.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794093,1726122641874,"fUST",-500.0,0.00016473,2,"2024-09-12T06:30:41.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794094,1726122641883,"fUST",-342.22066708,0.00016473,2,"2024-09-12T06:30:41.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794095,1726122641892,"fUST",-500.0,0.00016473,2,"2024-09-12T06:30:41.892",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794096,1726122641902,"fUST",-500.0,0.00016473,2,"2024-09-12T06:30:41.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794097,1726122641911,"fUST",-503.28378878,0.00016473,2,"2024-09-12T06:30:41.911",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794098,1726122641920,"fUST",-150.112233,0.000165,2,"2024-09-12T06:30:41.920",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794099,1726122641929,"fUST",-156.481928,0.000165,2,"2024-09-12T06:30:41.929",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794100,1726122641939,"fUST",-150.112233,0.000166,2,"2024-09-12T06:30:41.939",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794101,1726122641948,"fUST",-150.112233,0.000166,2,"2024-09-12T06:30:41.948",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794102,1726122641957,"fUST",-150.112233,0.000167,2,"2024-09-12T06:30:41.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794103,1726122641967,"fUST",-150.112233,0.000167,2,"2024-09-12T06:30:41.967",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794104,1726122641976,"fUST",-150.112233,0.000167,2,"2024-09-12T06:30:41.976",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794105,1726122641985,"fUST",-500.0,0.00016701,2,"2024-09-12T06:30:41.985",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794106,1726122641995,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:41.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794107,1726122642004,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.004",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794108,1726122642015,"fUST",-151.0,0.00016712,2,"2024-09-12T06:30:42.015",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794109,1726122642025,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.025",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794110,1726122642034,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.034",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794111,1726122642044,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.044",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794112,1726122642053,"fUST",-528.621362,0.00016712,2,"2024-09-12T06:30:42.053",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794113,1726122642062,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.062",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794114,1726122642071,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794115,1726122642081,"fUST",-500.46832008,0.00016712,2,"2024-09-12T06:30:42.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794116,1726122642092,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.092",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794117,1726122642104,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794118,1726122642115,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794119,1726122642125,"fUST",-1679.1,0.00016712,2,"2024-09-12T06:30:42.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794120,1726122642135,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794121,1726122642144,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794122,1726122642154,"fUST",-523.63145365,0.00016712,2,"2024-09-12T06:30:42.154",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794123,1726122642165,"fUST",-504.45516448,0.00016712,2,"2024-09-12T06:30:42.165",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794124,1726122642175,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794125,1726122642184,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.184",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794126,1726122642194,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794127,1726122642204,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.204",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794128,1726122642213,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794129,1726122642223,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794130,1726122642233,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794131,1726122642242,"fUST",-501.65944163,0.00016712,2,"2024-09-12T06:30:42.242",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794132,1726122642251,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794133,1726122642261,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.261",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794134,1726122642271,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794135,1726122642281,"fUST",-534.11170401,0.00016712,2,"2024-09-12T06:30:42.281",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794136,1726122642291,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.291",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794137,1726122642301,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.301",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794138,1726122642310,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.310",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794139,1726122642320,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.320",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794140,1726122642330,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.330",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794141,1726122642340,"fUST",-522.80613809,0.00016712,2,"2024-09-12T06:30:42.340",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794142,1726122642349,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.349",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794143,1726122642358,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.358",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794144,1726122642368,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.368",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794145,1726122642378,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.378",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794146,1726122642387,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794147,1726122642397,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.397",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794148,1726122642407,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794149,1726122642417,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.417",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794151,1726122642427,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.427",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794153,1726122642436,"fUST",-359.32374932,0.00016712,2,"2024-09-12T06:30:42.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794154,1726122642446,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.446",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794155,1726122642456,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794156,1726122642466,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794157,1726122642476,"fUST",-473.00106924,0.00016712,2,"2024-09-12T06:30:42.476",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794158,1726122642485,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794159,1726122642495,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.495",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794160,1726122642505,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.505",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794161,1726122642515,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794162,1726122642525,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794163,1726122642534,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.534",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794164,1726122642544,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.544",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794165,1726122642554,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.554",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794166,1726122642563,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.563",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794167,1726122642574,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794168,1726122642584,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.584",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794169,1726122642595,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794170,1726122642610,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.610",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794171,1726122642620,"fUST",-502.78430225,0.00016712,2,"2024-09-12T06:30:42.620",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794172,1726122642631,"fUST",-502.80020864,0.00016712,2,"2024-09-12T06:30:42.631",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794173,1726122642643,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794174,1726122642654,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.654",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794175,1726122642663,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.663",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794176,1726122642673,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.673",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794177,1726122642683,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794178,1726122642693,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.693",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794179,1726122642702,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.702",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794180,1726122642711,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794181,1726122642721,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.721",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794182,1726122642730,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794183,1726122642739,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794184,1726122642748,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.748",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794185,1726122642759,"fUST",-509.28939284,0.00016712,2,"2024-09-12T06:30:42.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794186,1726122642769,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.769",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794187,1726122642780,"fUST",-509.83597505,0.00016712,2,"2024-09-12T06:30:42.780",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794188,1726122642791,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794189,1726122642802,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.802",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794190,1726122642812,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.812",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794191,1726122642825,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794192,1726122642835,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.835",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794193,1726122642847,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.847",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794194,1726122642858,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794195,1726122642868,"fUST",-452.70994671,0.00016712,2,"2024-09-12T06:30:42.868",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794196,1726122642877,"fUST",-504.52373986,0.00016712,2,"2024-09-12T06:30:42.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794197,1726122642887,"fUST",-502.70032257,0.00016712,2,"2024-09-12T06:30:42.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794198,1726122642896,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794199,1726122642905,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794200,1726122642915,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.915",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794201,1726122642925,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.925",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794202,1726122642936,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.936",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794203,1726122642946,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.946",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794204,1726122642956,"fUST",-500.90587768,0.00016712,2,"2024-09-12T06:30:42.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794205,1726122642965,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.965",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794206,1726122642974,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.974",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794207,1726122642983,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794208,1726122642993,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:42.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794209,1726122643002,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.002",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794210,1726122643011,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794211,1726122643023,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794212,1726122643033,"fUST",-606.45,0.00016712,2,"2024-09-12T06:30:43.033",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794213,1726122643044,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.044",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794214,1726122643056,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794215,1726122643067,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.067",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794216,1726122643076,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.076",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794217,1726122643085,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794218,1726122643095,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.095",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794219,1726122643104,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794220,1726122643113,"fUST",-547.67,0.00016712,2,"2024-09-12T06:30:43.113",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794221,1726122643123,"fUST",-503.21930254,0.00016712,2,"2024-09-12T06:30:43.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794222,1726122643132,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794223,1726122643142,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.142",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794224,1726122643155,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794225,1726122643165,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.165",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794226,1726122643175,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794227,1726122643185,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.185",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794228,1726122643196,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.196",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794229,1726122643205,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.205",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794230,1726122643215,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.215",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794231,1726122643224,"fUST",-768.02,0.00016712,2,"2024-09-12T06:30:43.224",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794232,1726122643235,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.235",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794233,1726122643244,"fUST",-502.11737769,0.00016712,2,"2024-09-12T06:30:43.244",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794234,1726122643254,"fUST",-517.09649777,0.00016712,2,"2024-09-12T06:30:43.254",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794235,1726122643265,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.265",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794236,1726122643275,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794237,1726122643285,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.285",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794238,1726122643295,"fUST",-510.32209435,0.00016712,2,"2024-09-12T06:30:43.295",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794239,1726122643305,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794240,1726122643315,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794241,1726122643326,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.326",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794242,1726122643335,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794243,1726122643345,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.345",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794244,1726122643356,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794245,1726122643366,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794246,1726122643377,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794247,1726122643387,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794248,1726122643397,"fUST",-500.81977298,0.00016712,2,"2024-09-12T06:30:43.397",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794249,1726122643407,"fUST",-500.83261335,0.00016712,2,"2024-09-12T06:30:43.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794250,1726122643416,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794251,1726122643425,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794252,1726122643434,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794253,1726122643444,"fUST",-676.2,0.00016712,2,"2024-09-12T06:30:43.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794254,1726122643454,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794255,1726122643463,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.463",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794256,1726122643472,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794257,1726122643482,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794258,1726122643491,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794259,1726122643501,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.501",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794260,1726122643510,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794261,1726122643521,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.521",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794262,1726122643530,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794263,1726122643539,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794264,1726122643549,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794265,1726122643559,"fUST",-506.30882015,0.00016712,2,"2024-09-12T06:30:43.559",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794266,1726122643572,"fUST",-923.39,0.00016712,2,"2024-09-12T06:30:43.572",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794267,1726122643587,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794268,1726122643603,"fUST",-522.85391393,0.00016712,2,"2024-09-12T06:30:43.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794269,1726122643618,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794270,1726122643630,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.630",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794271,1726122643641,"fUST",-164.74,0.00016712,2,"2024-09-12T06:30:43.641",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794272,1726122643656,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.656",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794273,1726122643668,"fUST",-491.42336331,0.00016712,2,"2024-09-12T06:30:43.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794274,1726122643682,"fUST",-837.8,0.00016712,2,"2024-09-12T06:30:43.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794275,1726122643695,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794276,1726122643707,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794277,1726122643721,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.721",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794278,1726122643735,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.735",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794279,1726122643748,"fUST",-509.47086203,0.00016712,2,"2024-09-12T06:30:43.748",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794280,1726122643760,"fUST",-640.62,0.00016712,2,"2024-09-12T06:30:43.760",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794281,1726122643773,"fUST",-764.4,0.00016712,2,"2024-09-12T06:30:43.773",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794282,1726122643785,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.785",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794283,1726122643798,"fUST",-619.80936869,0.00016712,2,"2024-09-12T06:30:43.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794284,1726122643811,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.811",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794285,1726122643825,"fUST",-500.94071846,0.00016712,2,"2024-09-12T06:30:43.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794286,1726122643837,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794287,1726122643847,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.847",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794288,1726122643858,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794289,1726122643871,"fUST",-805.66,0.00016712,2,"2024-09-12T06:30:43.871",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794290,1726122643883,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794291,1726122643896,"fUST",-587.97145544,0.00016712,2,"2024-09-12T06:30:43.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794292,1726122643909,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.909",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794293,1726122643922,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794294,1726122643936,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.936",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794295,1726122643950,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794296,1726122643963,"fUST",-268.9572619,0.00016712,2,"2024-09-12T06:30:43.963",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794297,1726122643977,"fUST",-380.34198975,0.00016712,2,"2024-09-12T06:30:43.977",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794298,1726122643989,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:43.989",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794299,1726122644001,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794300,1726122644012,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.012",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794301,1726122644025,"fUST",-503.82524376,0.00016712,2,"2024-09-12T06:30:44.025",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794302,1726122644038,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794303,1726122644051,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.051",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794304,1726122644063,"fUST",-1430.23,0.00016712,2,"2024-09-12T06:30:44.063",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794305,1726122644074,"fUST",-503.09148678,0.00016712,2,"2024-09-12T06:30:44.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794306,1726122644087,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794307,1726122644098,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794308,1726122644110,"fUST",-597.34703876,0.00016712,2,"2024-09-12T06:30:44.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794309,1726122644122,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794310,1726122644133,"fUST",-296.17323841,0.00016712,2,"2024-09-12T06:30:44.133",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794311,1726122644143,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794312,1726122644154,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.154",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794314,1726122644165,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.165",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794316,1726122644177,"fUST",-502.34,0.00016712,2,"2024-09-12T06:30:44.177",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794318,1726122644189,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.189",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794319,1726122644200,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.200",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794320,1726122644212,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794321,1726122644224,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.224",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794322,1726122644238,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.238",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794323,1726122644250,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.250",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794324,1726122644263,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.263",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794325,1726122644274,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794326,1726122644285,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.285",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794327,1726122644296,"fUST",-671.27,0.00016712,2,"2024-09-12T06:30:44.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794328,1726122644307,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794329,1726122644319,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.319",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794330,1726122644330,"fUST",-451.10003995,0.00016712,2,"2024-09-12T06:30:44.330",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794331,1726122644341,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.341",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794332,1726122644353,"fUST",-895.7,0.00016712,2,"2024-09-12T06:30:44.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794333,1726122644365,"fUST",-768.81,0.00016712,2,"2024-09-12T06:30:44.365",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794334,1726122644378,"fUST",-1148.39,0.00016712,2,"2024-09-12T06:30:44.378",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794335,1726122644389,"fUST",-558.35165465,0.00016712,2,"2024-09-12T06:30:44.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794336,1726122644400,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.400",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794337,1726122644411,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.411",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794338,1726122644422,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.422",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794339,1726122644434,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794340,1726122644445,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794341,1726122644457,"fUST",-505.86847644,0.00016712,2,"2024-09-12T06:30:44.457",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794342,1726122644469,"fUST",-610.04,0.00016712,2,"2024-09-12T06:30:44.469",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794343,1726122644480,"fUST",-1139.43,0.00016712,2,"2024-09-12T06:30:44.480",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794344,1726122644491,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794345,1726122644502,"fUST",-503.28609265,0.00016712,2,"2024-09-12T06:30:44.502",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794346,1726122644517,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.517",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794347,1726122644528,"fUST",-200.0,0.00016712,2,"2024-09-12T06:30:44.528",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794348,1726122644541,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.541",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794349,1726122644553,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.553",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794350,1726122644565,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794351,1726122644576,"fUST",-918.66,0.00016712,2,"2024-09-12T06:30:44.576",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794352,1726122644587,"fUST",-1489.84,0.00016712,2,"2024-09-12T06:30:44.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794353,1726122644601,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.601",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794354,1726122644614,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.614",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794355,1726122644625,"fUST",-1213.26,0.00016712,2,"2024-09-12T06:30:44.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794356,1726122644639,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.639",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794357,1726122644652,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.652",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794358,1726122644664,"fUST",-785.08,0.00016712,2,"2024-09-12T06:30:44.664",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794359,1726122644676,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.676",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794360,1726122644687,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.687",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794361,1726122644698,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794362,1726122644709,"fUST",-526.12,0.00016712,2,"2024-09-12T06:30:44.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794363,1726122644720,"fUST",-559.03,0.00016712,2,"2024-09-12T06:30:44.720",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794364,1726122644732,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794365,1726122644745,"fUST",-152.06323289,0.00016712,2,"2024-09-12T06:30:44.745",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794366,1726122644758,"fUST",-1199.92,0.00016712,2,"2024-09-12T06:30:44.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794367,1726122644770,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794368,1726122644781,"fUST",-869.44,0.00016712,2,"2024-09-12T06:30:44.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794369,1726122644792,"fUST",-1955.63,0.00016712,2,"2024-09-12T06:30:44.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794370,1726122644803,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.803",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794371,1726122644814,"fUST",-1569.81,0.00016712,2,"2024-09-12T06:30:44.814",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794372,1726122644827,"fUST",-1065.57,0.00016712,2,"2024-09-12T06:30:44.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794373,1726122644841,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.841",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794374,1726122644852,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.852",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794375,1726122644863,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794376,1726122644875,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.875",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794377,1726122644886,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.886",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794378,1726122644899,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.899",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794379,1726122644911,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.911",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794380,1726122644922,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794381,1726122644934,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.934",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794382,1726122644946,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.946",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794383,1726122644959,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794384,1726122644970,"fUST",-648.48,0.00016712,2,"2024-09-12T06:30:44.970",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794385,1726122644981,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794386,1726122644992,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:44.992",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794387,1726122645003,"fUST",-2034.28,0.00016712,2,"2024-09-12T06:30:45.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794388,1726122645015,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.015",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794389,1726122645026,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.026",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794390,1726122645038,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794391,1726122645050,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794392,1726122645062,"fUST",-1579.76,0.00016712,2,"2024-09-12T06:30:45.062",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794393,1726122645073,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.073",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794394,1726122645085,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794395,1726122645097,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.097",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794396,1726122645110,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794397,1726122645122,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794398,1726122645134,"fUST",-460.02930121,0.00016712,2,"2024-09-12T06:30:45.134",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794399,1726122645147,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794400,1726122645158,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.158",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794401,1726122645169,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.169",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794402,1726122645180,"fUST",-1568.62,0.00016712,2,"2024-09-12T06:30:45.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794403,1726122645191,"fUST",-505.67625459,0.00016712,2,"2024-09-12T06:30:45.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794404,1726122645204,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.204",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794405,1726122645216,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.216",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794406,1726122645227,"fUST",-1463.47,0.00016712,2,"2024-09-12T06:30:45.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794407,1726122645238,"fUST",-1117.49,0.00016712,2,"2024-09-12T06:30:45.238",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794408,1726122645249,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794409,1726122645260,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794410,1726122645274,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794411,1726122645287,"fUST",-785.24,0.00016712,2,"2024-09-12T06:30:45.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794412,1726122645298,"fUST",-519.46525074,0.00016712,2,"2024-09-12T06:30:45.298",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794413,1726122645310,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.310",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794414,1726122645322,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.322",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794415,1726122645335,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794416,1726122645346,"fUST",-548.14,0.00016712,2,"2024-09-12T06:30:45.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794417,1726122645359,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.359",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794418,1726122645371,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.371",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794419,1726122645382,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.382",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794420,1726122645392,"fUST",-720.5,0.00016712,2,"2024-09-12T06:30:45.392",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794421,1726122645402,"fUST",-870.69,0.00016712,2,"2024-09-12T06:30:45.402",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794422,1726122645411,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.411",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794423,1726122645421,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.421",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794424,1726122645431,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.431",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794425,1726122645440,"fUST",-1185.9,0.00016712,2,"2024-09-12T06:30:45.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794426,1726122645449,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.449",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794427,1726122645459,"fUST",-944.16,0.00016712,2,"2024-09-12T06:30:45.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794428,1726122645468,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.468",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794429,1726122645478,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.478",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794430,1726122645488,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.488",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794431,1726122645498,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.498",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794432,1726122645507,"fUST",-504.68,0.00016712,2,"2024-09-12T06:30:45.507",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794433,1726122645517,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.517",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794434,1726122645527,"fUST",-660.78,0.00016712,2,"2024-09-12T06:30:45.527",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794435,1726122645536,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.536",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794436,1726122645545,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.545",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794437,1726122645555,"fUST",-170.67,0.00016712,2,"2024-09-12T06:30:45.555",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794438,1726122645564,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.564",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794439,1726122645574,"fUST",-550.31,0.00016712,2,"2024-09-12T06:30:45.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794440,1726122645583,"fUST",-629.39,0.00016712,2,"2024-09-12T06:30:45.583",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794441,1726122645592,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.592",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794442,1726122645605,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.605",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794443,1726122645614,"fUST",-587.72,0.00016712,2,"2024-09-12T06:30:45.614",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794451,1726122645847,"fUST",-648.58815591,0.00016712,2,"2024-09-12T06:30:45.847",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794452,1726122645906,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794453,1726122645922,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794454,1726122645934,"fUST",-982.56,0.00016712,2,"2024-09-12T06:30:45.934",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794455,1726122645943,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794456,1726122645953,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794457,1726122645964,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:45.964",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794458,1726122645975,"fUST",-763.28,0.00016712,2,"2024-09-12T06:30:45.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794459,1726122645985,"fUST",-1368.07,0.00016712,2,"2024-09-12T06:30:45.985",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794460,1726122645995,"fUST",-638.15,0.00016712,2,"2024-09-12T06:30:45.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794461,1726122646004,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.004",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794462,1726122646015,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.015",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794463,1726122646028,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.028",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794464,1726122646038,"fUST",-760.35,0.00016712,2,"2024-09-12T06:30:46.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794465,1726122646048,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.048",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794466,1726122646058,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794467,1726122646067,"fUST",-10409.92,0.00016712,2,"2024-09-12T06:30:46.067",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794468,1726122646077,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.077",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794469,1726122646087,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794470,1726122646097,"fUST",-1170.91,0.00016712,2,"2024-09-12T06:30:46.097",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794471,1726122646107,"fUST",-735.34,0.00016712,2,"2024-09-12T06:30:46.107",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794472,1726122646118,"fUST",-517.47,0.00016712,2,"2024-09-12T06:30:46.118",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794473,1726122646130,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794474,1726122646139,"fUST",-644.26,0.00016712,2,"2024-09-12T06:30:46.139",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794475,1726122646149,"fUST",-754.99,0.00016712,2,"2024-09-12T06:30:46.149",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794476,1726122646160,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794477,1726122646169,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.169",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794478,1726122646178,"fUST",-676.43,0.00016712,2,"2024-09-12T06:30:46.178",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794479,1726122646187,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.187",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794480,1726122646196,"fUST",-788.55,0.00016712,2,"2024-09-12T06:30:46.196",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794481,1726122646206,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.206",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794482,1726122646215,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.215",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794483,1726122646226,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.226",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794484,1726122646236,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.236",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794485,1726122646246,"fUST",-504.27993807,0.00016712,2,"2024-09-12T06:30:46.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794486,1726122646258,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794487,1726122646268,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794488,1726122646277,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.277",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794489,1726122646287,"fUST",-319.78230572,0.00016712,2,"2024-09-12T06:30:46.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794490,1726122646296,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794491,1726122646307,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794492,1726122646318,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794493,1726122646330,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.330",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794494,1726122646342,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.342",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794495,1726122646351,"fUST",-721.96,0.00016712,2,"2024-09-12T06:30:46.351",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794496,1726122646360,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794497,1726122646370,"fUST",-661.5,0.00016712,2,"2024-09-12T06:30:46.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794498,1726122646379,"fUST",-1023.53,0.00016712,2,"2024-09-12T06:30:46.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794499,1726122646388,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.388",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794500,1726122646398,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794501,1726122646407,"fUST",-283.10182136,0.00016712,2,"2024-09-12T06:30:46.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794502,1726122646417,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.417",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794503,1726122646427,"fUST",-874.47,0.00016712,2,"2024-09-12T06:30:46.427",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794504,1726122646436,"fUST",-643.25,0.00016712,2,"2024-09-12T06:30:46.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794505,1726122646447,"fUST",-596.6,0.00016712,2,"2024-09-12T06:30:46.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794506,1726122646457,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.457",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794507,1726122646466,"fUST",-875.81,0.00016712,2,"2024-09-12T06:30:46.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794508,1726122646476,"fUST",-552.44,0.00016712,2,"2024-09-12T06:30:46.476",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794509,1726122646484,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.484",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794510,1726122646494,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.494",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794511,1726122646503,"fUST",-434.45380207,0.00016712,2,"2024-09-12T06:30:46.503",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794512,1726122646513,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794513,1726122646523,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794514,1726122646532,"fUST",-989.83,0.00016712,2,"2024-09-12T06:30:46.532",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794515,1726122646542,"fUST",-503.7,0.00016712,2,"2024-09-12T06:30:46.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794516,1726122646551,"fUST",-300.5541112,0.00016712,2,"2024-09-12T06:30:46.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794517,1726122646560,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.560",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794518,1726122646570,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794519,1726122646579,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794520,1726122646588,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.588",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794521,1726122646598,"fUST",-1293.33,0.00016712,2,"2024-09-12T06:30:46.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794522,1726122646611,"fUST",-606.24,0.00016712,2,"2024-09-12T06:30:46.611",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794523,1726122646620,"fUST",-530.54,0.00016712,2,"2024-09-12T06:30:46.620",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794524,1726122646629,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.629",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794525,1726122646638,"fUST",-1677.78,0.00016712,2,"2024-09-12T06:30:46.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794526,1726122646649,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794527,1726122646658,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794528,1726122646668,"fUST",-686.72,0.00016712,2,"2024-09-12T06:30:46.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794529,1726122646680,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.680",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794530,1726122646690,"fUST",-654.09,0.00016712,2,"2024-09-12T06:30:46.690",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794531,1726122646700,"fUST",-281.43633425,0.00016712,2,"2024-09-12T06:30:46.700",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794532,1726122646710,"fUST",-924.25,0.00016712,2,"2024-09-12T06:30:46.710",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794533,1726122646720,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.720",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794534,1726122646729,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794535,1726122646740,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.740",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794536,1726122646750,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794537,1726122646760,"fUST",-504.4238808,0.00016712,2,"2024-09-12T06:30:46.760",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794538,1726122646770,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794539,1726122646781,"fUST",-433.44,0.00016712,2,"2024-09-12T06:30:46.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794540,1726122646791,"fUST",-13294.17,0.00016712,2,"2024-09-12T06:30:46.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794541,1726122646800,"fUST",-1017.96,0.00016712,2,"2024-09-12T06:30:46.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794542,1726122646810,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794543,1726122646822,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.822",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794544,1726122646832,"fUST",-1166.01,0.00016712,2,"2024-09-12T06:30:46.832",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794545,1726122646841,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.841",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794546,1726122646850,"fUST",-723.33,0.00016712,2,"2024-09-12T06:30:46.850",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794547,1726122646860,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.860",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794548,1726122646869,"fUST",-687.81,0.00016712,2,"2024-09-12T06:30:46.869",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794549,1726122646878,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794550,1726122646888,"fUST",-8424.57,0.00016712,2,"2024-09-12T06:30:46.888",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794551,1726122646900,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.900",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794552,1726122646910,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794553,1726122646920,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.920",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794554,1726122646930,"fUST",-505.42851938,0.00016712,2,"2024-09-12T06:30:46.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794555,1726122646941,"fUST",-1082.2,0.00016712,2,"2024-09-12T06:30:46.941",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794556,1726122646950,"fUST",-508.93976773,0.00016712,2,"2024-09-12T06:30:46.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794557,1726122646961,"fUST",-1245.24,0.00016712,2,"2024-09-12T06:30:46.961",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794558,1726122646971,"fUST",-986.3,0.00016712,2,"2024-09-12T06:30:46.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794559,1726122646981,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794560,1726122646990,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.990",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794561,1726122646999,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:46.999",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794562,1726122647008,"fUST",-827.85,0.00016712,2,"2024-09-12T06:30:47.008",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794563,1726122647019,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794564,1726122647028,"fUST",-689.98,0.00016712,2,"2024-09-12T06:30:47.028",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794565,1726122647039,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794566,1726122647050,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794567,1726122647060,"fUST",-738.66,0.00016712,2,"2024-09-12T06:30:47.060",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794568,1726122647068,"fUST",-1121.31,0.00016712,2,"2024-09-12T06:30:47.068",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794569,1726122647078,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794570,1726122647087,"fUST",-1279.42,0.00016712,2,"2024-09-12T06:30:47.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794571,1726122647097,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.097",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794572,1726122647106,"fUST",-942.43,0.00016712,2,"2024-09-12T06:30:47.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794573,1726122647115,"fUST",-1070.46,0.00016712,2,"2024-09-12T06:30:47.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794574,1726122647125,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794575,1726122647136,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.136",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794576,1726122647147,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794577,1726122647156,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.156",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794578,1726122647166,"fUST",-11288.47,0.00016712,2,"2024-09-12T06:30:47.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794579,1726122647175,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794580,1726122647184,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.184",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794581,1726122647193,"fUST",-1137.51,0.00016712,2,"2024-09-12T06:30:47.193",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794582,1726122647202,"fUST",-505.93039818,0.00016712,2,"2024-09-12T06:30:47.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794583,1726122647211,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794584,1726122647220,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.220",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794585,1726122647230,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.230",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794586,1726122647239,"fUST",-1441.18,0.00016712,2,"2024-09-12T06:30:47.239",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794587,1726122647248,"fUST",-4740.59,0.00016712,2,"2024-09-12T06:30:47.248",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794588,1726122647257,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.257",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794589,1726122647268,"fUST",-613.37,0.00016712,2,"2024-09-12T06:30:47.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794590,1726122647278,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794591,1726122647287,"fUST",-1048.33,0.00016712,2,"2024-09-12T06:30:47.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794592,1726122647297,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.297",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794593,1726122647306,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.306",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794594,1726122647317,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794595,1726122647328,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.328",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794596,1726122647338,"fUST",-541.55,0.00016712,2,"2024-09-12T06:30:47.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794597,1726122647347,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.347",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794598,1726122647356,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794599,1726122647366,"fUST",-500.0,0.00016712,2,"2024-09-12T06:30:47.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794600,1726122647377,"fUST",-150.112233,0.000168,2,"2024-09-12T06:30:47.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794601,1726122647388,"fUST",-150.112233,0.000168,2,"2024-09-12T06:30:47.388",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794602,1726122647400,"fUST",-150.112233,0.000168,2,"2024-09-12T06:30:47.400",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794603,1726122647410,"fUST",-150.112233,0.000169,2,"2024-09-12T06:30:47.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794604,1726122647421,"fUST",-150.112233,0.000169,2,"2024-09-12T06:30:47.421",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794605,1726122647431,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.431",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794606,1726122647440,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:47.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794607,1726122647450,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794608,1726122647459,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794609,1726122647470,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.470",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794610,1726122647479,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.479",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794611,1726122647489,"fUST",-1679.1,0.00016986,2,"2024-09-12T06:30:47.489",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794612,1726122647498,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.498",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794613,1726122647508,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.508",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794614,1726122647517,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.517",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794615,1726122647526,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.526",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794616,1726122647535,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794617,1726122647545,"fUST",-488.75707851,0.00016986,2,"2024-09-12T06:30:47.545",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794618,1726122647554,"fUST",-456.05,0.00016986,2,"2024-09-12T06:30:47.554",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794619,1726122647564,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.564",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794620,1726122647574,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794621,1726122647583,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.583",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794622,1726122647593,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.593",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794623,1726122647608,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.608",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794624,1726122647618,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794625,1726122647627,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794626,1726122647636,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794627,1726122647645,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.645",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794628,1726122647654,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.654",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794629,1726122647663,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.663",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794630,1726122647673,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.673",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794631,1726122647683,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794632,1726122647692,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794633,1726122647701,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.701",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794634,1726122647710,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.710",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794635,1726122647719,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.719",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794636,1726122647728,"fUST",-393.57278461,0.00016986,2,"2024-09-12T06:30:47.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794637,1726122647737,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.737",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794638,1726122647746,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.746",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794639,1726122647755,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.755",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794640,1726122647764,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.764",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794641,1726122647773,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.773",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794642,1726122647783,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794643,1726122647791,"fUST",-642.98799987,0.00016986,2,"2024-09-12T06:30:47.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794644,1726122647801,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794645,1726122647810,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794646,1726122647819,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.819",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794647,1726122647828,"fUST",-511.64960837,0.00016986,2,"2024-09-12T06:30:47.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794648,1726122647837,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794649,1726122647847,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.847",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794650,1726122647856,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794651,1726122647866,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.866",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794652,1726122647875,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.875",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794653,1726122647884,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794654,1726122647893,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.893",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794655,1726122647902,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794656,1726122647911,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.911",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794657,1726122647921,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794658,1726122647930,"fUST",-606.45,0.00016986,2,"2024-09-12T06:30:47.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794659,1726122647939,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.939",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794660,1726122647948,"fUST",-189.71908438,0.00016986,2,"2024-09-12T06:30:47.948",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794661,1726122647957,"fUST",-518.56628907,0.00016986,2,"2024-09-12T06:30:47.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794662,1726122647967,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.967",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794663,1726122647978,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.978",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794664,1726122647989,"fUST",-547.67,0.00016986,2,"2024-09-12T06:30:47.989",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794665,1726122647999,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:47.999",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794666,1726122648009,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794667,1726122648019,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794668,1726122648031,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794669,1726122648042,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.042",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794670,1726122648054,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794671,1726122648065,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794672,1726122648074,"fUST",-768.02,0.00016986,2,"2024-09-12T06:30:48.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794673,1726122648083,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.083",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794674,1726122648093,"fUST",-373.35214471,0.00016986,2,"2024-09-12T06:30:48.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794675,1726122648103,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.103",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794676,1726122648113,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.113",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794677,1726122648124,"fUST",-515.64543367,0.00016986,2,"2024-09-12T06:30:48.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794678,1726122648134,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.134",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794679,1726122648143,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794680,1726122648153,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.153",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794681,1726122648164,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794682,1726122648174,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.174",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794683,1726122648183,"fUST",-441.3783437,0.00016986,2,"2024-09-12T06:30:48.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794684,1726122648193,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.193",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794685,1726122648203,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794686,1726122648212,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794687,1726122648221,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794688,1726122648231,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794689,1726122648242,"fUST",-676.2,0.00016986,2,"2024-09-12T06:30:48.242",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794690,1726122648251,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794691,1726122648261,"fUST",-503.92760834,0.00016986,2,"2024-09-12T06:30:48.261",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794692,1726122648271,"fUST",-528.73550149,0.00016986,2,"2024-09-12T06:30:48.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794693,1726122648280,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.280",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794694,1726122648290,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.290",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794695,1726122648299,"fUST",-645.40423241,0.00016986,2,"2024-09-12T06:30:48.299",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794696,1726122648308,"fUST",-339.81592048,0.00016986,2,"2024-09-12T06:30:48.308",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794697,1726122648318,"fUST",-631.8683526,0.00016986,2,"2024-09-12T06:30:48.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794698,1726122648327,"fUST",-642.3,0.00016986,2,"2024-09-12T06:30:48.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794699,1726122648337,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794700,1726122648346,"fUST",-923.39,0.00016986,2,"2024-09-12T06:30:48.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794701,1726122648356,"fUST",-552.67,0.00016986,2,"2024-09-12T06:30:48.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794702,1726122648365,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.365",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794703,1726122648375,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794704,1726122648386,"fUST",-837.8,0.00016986,2,"2024-09-12T06:30:48.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794705,1726122648396,"fUST",-501.39781411,0.00016986,2,"2024-09-12T06:30:48.396",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794706,1726122648406,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794707,1726122648416,"fUST",-640.62,0.00016986,2,"2024-09-12T06:30:48.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794708,1726122648426,"fUST",-57.05400976,0.00016986,2,"2024-09-12T06:30:48.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794709,1726122648903,"fUST",-0.02871351,0.00016438,2,"2024-09-12T06:30:48.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794710,1726122648916,"fUST",-499.97128649,0.00016438,2,"2024-09-12T06:30:48.916",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794711,1726122648927,"fUST",-508.65,0.00016438,2,"2024-09-12T06:30:48.927",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794712,1726122648937,"fUST",-508.65,0.00016712,2,"2024-09-12T06:30:48.937",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794713,1726122648948,"fUST",-707.34599024,0.00016986,2,"2024-09-12T06:30:48.948",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794714,1726122648959,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794715,1726122648968,"fUST",-416.0434358,0.00016986,2,"2024-09-12T06:30:48.968",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794716,1726122648979,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:48.979",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794717,1726122648990,"fUST",-373.58496469,0.00016986,2,"2024-09-12T06:30:48.990",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794718,1726122649193,"fUST",-432.07503531,0.00016986,2,"2024-09-12T06:30:49.193",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794719,1726122649203,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794720,1726122649213,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794721,1726122649223,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794722,1726122649233,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794723,1726122649242,"fUST",-505.34196076,0.00016986,2,"2024-09-12T06:30:49.242",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794724,1726122649252,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.252",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794725,1726122649261,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.261",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794726,1726122649271,"fUST",-1430.23,0.00016986,2,"2024-09-12T06:30:49.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794727,1726122649282,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.282",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794728,1726122649297,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.297",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794729,1726122649308,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.308",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794730,1726122649318,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794731,1726122649330,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.330",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794732,1726122649341,"fUST",-502.34,0.00016986,2,"2024-09-12T06:30:49.341",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794733,1726122649352,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794734,1726122649361,"fUST",-623.54368406,0.00016986,2,"2024-09-12T06:30:49.361",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794735,1726122649371,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.371",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794736,1726122649382,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.382",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794737,1726122649394,"fUST",-503.71618135,0.00016986,2,"2024-09-12T06:30:49.394",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794738,1726122649404,"fUST",-318.63996366,0.00016986,2,"2024-09-12T06:30:49.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794739,1726122649414,"fUST",-671.27,0.00016986,2,"2024-09-12T06:30:49.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794740,1726122649424,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.424",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794741,1726122649434,"fUST",-195.63,0.00016986,2,"2024-09-12T06:30:49.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794742,1726122649444,"fUST",-895.7,0.00016986,2,"2024-09-12T06:30:49.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794743,1726122649454,"fUST",-768.81,0.00016986,2,"2024-09-12T06:30:49.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794744,1726122649464,"fUST",-1148.39,0.00016986,2,"2024-09-12T06:30:49.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794745,1726122649474,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794746,1726122649484,"fUST",-318.29870204,0.00016986,2,"2024-09-12T06:30:49.484",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794747,1726122649498,"fUST",-181.70129796,0.00016986,2,"2024-09-12T06:30:49.498",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794748,1726122649509,"fUST",-610.04,0.00016986,2,"2024-09-12T06:30:49.509",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794749,1726122649519,"fUST",-1139.43,0.00016986,2,"2024-09-12T06:30:49.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794750,1726122649529,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794751,1726122649539,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794752,1726122649549,"fUST",-200.0,0.00016986,2,"2024-09-12T06:30:49.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794753,1726122649559,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.559",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794754,1726122649568,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794755,1726122649578,"fUST",-285.38494507,0.00016986,2,"2024-09-12T06:30:49.578",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794756,1726122649587,"fUST",-918.66,0.00016986,2,"2024-09-12T06:30:49.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794757,1726122649597,"fUST",-1489.84,0.00016986,2,"2024-09-12T06:30:49.597",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794758,1726122649609,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.609",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794759,1726122649618,"fUST",-1213.26,0.00016986,2,"2024-09-12T06:30:49.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794760,1726122649628,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.628",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794761,1726122649637,"fUST",-785.08,0.00016986,2,"2024-09-12T06:30:49.637",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794762,1726122649647,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794763,1726122649656,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.656",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794764,1726122649665,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.665",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794765,1726122649675,"fUST",-526.12,0.00016986,2,"2024-09-12T06:30:49.675",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794766,1726122649684,"fUST",-559.03,0.00016986,2,"2024-09-12T06:30:49.684",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794767,1726122649694,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.694",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794768,1726122649703,"fUST",-1199.92,0.00016986,2,"2024-09-12T06:30:49.703",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794769,1726122649713,"fUST",-869.44,0.00016986,2,"2024-09-12T06:30:49.713",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794770,1726122649722,"fUST",-1955.63,0.00016986,2,"2024-09-12T06:30:49.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794771,1726122649731,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794772,1726122649741,"fUST",-1569.81,0.00016986,2,"2024-09-12T06:30:49.741",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794773,1726122649751,"fUST",-1065.57,0.00016986,2,"2024-09-12T06:30:49.751",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794774,1726122649760,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.760",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794775,1726122649770,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794776,1726122649780,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.780",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794777,1726122649792,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794778,1726122649801,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794779,1726122649811,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.811",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794780,1726122649820,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794781,1726122649829,"fUST",-448.03,0.00016986,2,"2024-09-12T06:30:49.829",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794782,1726122649839,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.839",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794783,1726122649848,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.848",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794784,1726122649857,"fUST",-2034.28,0.00016986,2,"2024-09-12T06:30:49.857",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794785,1726122649866,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.866",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794786,1726122649876,"fUST",-191.43348125,0.00016986,2,"2024-09-12T06:30:49.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794787,1726122649885,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794788,1726122649895,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794789,1726122649904,"fUST",-1579.76,0.00016986,2,"2024-09-12T06:30:49.904",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794790,1726122649914,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.914",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794791,1726122649923,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.923",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794792,1726122649932,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.932",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794793,1726122649943,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794794,1726122649954,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:49.954",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794795,1726122649965,"fUST",-1568.62,0.00016986,2,"2024-09-12T06:30:49.965",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794796,1726122649974,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:49.974",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794797,1726122649984,"fUST",-1463.47,0.00016986,2,"2024-09-12T06:30:49.984",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794798,1726122649994,"fUST",-1117.49,0.00016986,2,"2024-09-12T06:30:49.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794799,1726122650003,"fUST",-494.93840379,0.00016986,2,"2024-09-12T06:30:50.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794800,1726122650016,"fUST",-5.06159621,0.00016986,2,"2024-09-12T06:30:50.016",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794801,1726122650026,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.026",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794802,1726122650035,"fUST",-785.24,0.00016986,2,"2024-09-12T06:30:50.035",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794803,1726122650045,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.045",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794804,1726122650054,"fUST",-548.14,0.00016986,2,"2024-09-12T06:30:50.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794805,1726122650064,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794806,1726122650073,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.073",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794807,1726122650082,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794808,1726122650091,"fUST",-720.5,0.00016986,2,"2024-09-12T06:30:50.091",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794809,1726122650101,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.101",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794810,1726122650111,"fUST",-870.69,0.00016986,2,"2024-09-12T06:30:50.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794811,1726122650120,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.120",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794812,1726122650130,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794813,1726122650139,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.139",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794814,1726122650149,"fUST",-1185.9,0.00016986,2,"2024-09-12T06:30:50.149",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794815,1726122650159,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.159",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794816,1726122650168,"fUST",-944.16,0.00016986,2,"2024-09-12T06:30:50.168",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794817,1726122650178,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.178",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794818,1726122650197,"fUST",-306.949319,0.00016986,2,"2024-09-12T06:30:50.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794819,1726122650209,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.209",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794820,1726122650220,"fUST",-306.949319,0.00016986,2,"2024-09-12T06:30:50.220",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794821,1726122650231,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794822,1726122650242,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.242",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794823,1726122650252,"fUST",-504.68,0.00016986,2,"2024-09-12T06:30:50.252",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794824,1726122650264,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794825,1726122650275,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794826,1726122650285,"fUST",-660.78,0.00016986,2,"2024-09-12T06:30:50.285",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794827,1726122650296,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794828,1726122650306,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.306",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794829,1726122650317,"fUST",-550.31,0.00016986,2,"2024-09-12T06:30:50.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794830,1726122650327,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794831,1726122650338,"fUST",-629.39,0.00016986,2,"2024-09-12T06:30:50.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794832,1726122650348,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794833,1726122650358,"fUST",-982.56,0.00016986,2,"2024-09-12T06:30:50.358",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794834,1726122650368,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.368",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794835,1726122650378,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.378",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794836,1726122650389,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794837,1726122650398,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794838,1726122650409,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794839,1726122650419,"fUST",-763.28,0.00016986,2,"2024-09-12T06:30:50.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794840,1726122650429,"fUST",-2293.931289,0.00016986,2,"2024-09-12T06:30:50.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794841,1726122650439,"fUST",-1368.07,0.00016986,2,"2024-09-12T06:30:50.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794842,1726122650449,"fUST",-638.15,0.00016986,2,"2024-09-12T06:30:50.449",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794843,1726122650459,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794844,1726122650472,"fUST",-2293.931289,0.00016986,2,"2024-09-12T06:30:50.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794845,1726122650482,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794846,1726122650492,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794847,1726122650503,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.503",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794848,1726122650513,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794849,1726122650523,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794850,1726122650533,"fUST",-760.35,0.00016986,2,"2024-09-12T06:30:50.533",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794851,1726122650543,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.543",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794852,1726122650553,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.553",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794853,1726122650563,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.563",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794854,1726122650573,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.573",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794855,1726122650584,"fUST",-10409.92,0.00016986,2,"2024-09-12T06:30:50.584",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794856,1726122650594,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.594",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794857,1726122650607,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794858,1726122650616,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.616",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794859,1726122650626,"fUST",-1170.91,0.00016986,2,"2024-09-12T06:30:50.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794860,1726122650636,"fUST",-735.34,0.00016986,2,"2024-09-12T06:30:50.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794861,1726122650647,"fUST",-517.47,0.00016986,2,"2024-09-12T06:30:50.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794862,1726122650656,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.656",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794863,1726122650666,"fUST",-644.26,0.00016986,2,"2024-09-12T06:30:50.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794864,1726122650677,"fUST",-754.99,0.00016986,2,"2024-09-12T06:30:50.677",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794865,1726122650688,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.688",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794866,1726122650698,"fUST",-676.43,0.00016986,2,"2024-09-12T06:30:50.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794867,1726122650708,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.708",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794868,1726122650718,"fUST",-788.55,0.00016986,2,"2024-09-12T06:30:50.718",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794869,1726122650728,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794870,1726122650738,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794871,1726122650747,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.747",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794872,1726122650757,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.757",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794873,1726122650768,"fUST",-372.777102,0.00016986,2,"2024-09-12T06:30:50.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794874,1726122650778,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794875,1726122650787,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794876,1726122650801,"fUST",-372.777102,0.00016986,2,"2024-09-12T06:30:50.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794877,1726122650812,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.812",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794878,1726122650822,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.822",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794879,1726122650831,"fUST",-721.96,0.00016986,2,"2024-09-12T06:30:50.831",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794880,1726122650842,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794881,1726122650853,"fUST",-661.5,0.00016986,2,"2024-09-12T06:30:50.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794882,1726122650862,"fUST",-1023.53,0.00016986,2,"2024-09-12T06:30:50.862",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794883,1726122650873,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.873",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794884,1726122650882,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.882",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794885,1726122650892,"fUST",-874.47,0.00016986,2,"2024-09-12T06:30:50.892",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794886,1726122650902,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:50.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794887,1726122650912,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.912",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794888,1726122650922,"fUST",-875.81,0.00016986,2,"2024-09-12T06:30:50.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794889,1726122650934,"fUST",-1669.962575,0.00016986,2,"2024-09-12T06:30:50.934",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794890,1726122650945,"fUST",-552.44,0.00016986,2,"2024-09-12T06:30:50.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794891,1726122650955,"fUST",-1669.962575,0.00016986,2,"2024-09-12T06:30:50.955",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794892,1726122650965,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.965",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794893,1726122650975,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794894,1726122650987,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:50.987",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794895,1726122650998,"fUST",-989.83,0.00016986,2,"2024-09-12T06:30:50.998",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794896,1726122651008,"fUST",-503.7,0.00016986,2,"2024-09-12T06:30:51.008",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794897,1726122651018,"fUST",-415.6321159,0.00016986,2,"2024-09-12T06:30:51.018",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794898,1726122651028,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:51.028",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794899,1726122651038,"fUST",-201.25,0.00016986,2,"2024-09-12T06:30:51.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794900,1726122651048,"fUST",-1293.33,0.00016986,2,"2024-09-12T06:30:51.048",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794901,1726122651059,"fUST",-606.24,0.00016986,2,"2024-09-12T06:30:51.059",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794902,1726122651069,"fUST",-530.54,0.00016986,2,"2024-09-12T06:30:51.069",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794903,1726122651079,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.079",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794904,1726122651088,"fUST",-1677.78,0.00016986,2,"2024-09-12T06:30:51.088",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794905,1726122651098,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794906,1726122651109,"fUST",-686.72,0.00016986,2,"2024-09-12T06:30:51.109",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794907,1726122651120,"fUST",-154.556938,0.00016986,2,"2024-09-12T06:30:51.120",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794908,1726122651130,"fUST",-654.09,0.00016986,2,"2024-09-12T06:30:51.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794909,1726122651140,"fUST",-924.25,0.00016986,2,"2024-09-12T06:30:51.140",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794910,1726122651151,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.151",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794911,1726122651162,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.162",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794912,1726122651172,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.172",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794913,1726122651183,"fUST",-13294.17,0.00016986,2,"2024-09-12T06:30:51.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794914,1726122651195,"fUST",-1017.96,0.00016986,2,"2024-09-12T06:30:51.195",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794915,1726122651206,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.206",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794916,1726122651217,"fUST",-1166.01,0.00016986,2,"2024-09-12T06:30:51.217",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794917,1726122651227,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794918,1726122651236,"fUST",-723.33,0.00016986,2,"2024-09-12T06:30:51.236",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794919,1726122651246,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794920,1726122651256,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794921,1726122651266,"fUST",-687.81,0.00016986,2,"2024-09-12T06:30:51.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794922,1726122651276,"fUST",-8424.57,0.00016986,2,"2024-09-12T06:30:51.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794923,1726122651289,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794924,1726122651299,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.299",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794925,1726122651311,"fUST",-1082.2,0.00016986,2,"2024-09-12T06:30:51.311",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794926,1726122651322,"fUST",-1245.24,0.00016986,2,"2024-09-12T06:30:51.322",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794927,1726122651332,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:51.332",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794928,1726122651343,"fUST",-986.3,0.00016986,2,"2024-09-12T06:30:51.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794929,1726122651353,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794930,1726122651362,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794931,1726122651373,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:51.373",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794932,1726122651382,"fUST",-827.85,0.00016986,2,"2024-09-12T06:30:51.382",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794933,1726122651392,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.392",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794934,1726122651407,"fUST",-689.98,0.00016986,2,"2024-09-12T06:30:51.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794935,1726122651418,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:51.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794936,1726122651429,"fUST",-154.363797,0.00016986,2,"2024-09-12T06:30:51.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794937,1726122651438,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:51.438",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794938,1726122651450,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794939,1726122651461,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:51.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794940,1726122651471,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794941,1726122651481,"fUST",-151.0,0.00016986,2,"2024-09-12T06:30:51.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794942,1726122651491,"fUST",-738.66,0.00016986,2,"2024-09-12T06:30:51.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794943,1726122651501,"fUST",-1121.31,0.00016986,2,"2024-09-12T06:30:51.501",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794944,1726122651511,"fUST",-1279.42,0.00016986,2,"2024-09-12T06:30:51.511",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794945,1726122651521,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.521",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794946,1726122651531,"fUST",-942.43,0.00016986,2,"2024-09-12T06:30:51.531",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794947,1726122651540,"fUST",-1070.46,0.00016986,2,"2024-09-12T06:30:51.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794948,1726122651550,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.550",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794949,1726122651561,"fUST",-503.12580693,0.00016986,2,"2024-09-12T06:30:51.561",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794950,1726122651572,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.572",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794951,1726122651581,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794952,1726122651591,"fUST",-11288.47,0.00016986,2,"2024-09-12T06:30:51.591",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794953,1726122651603,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794954,1726122651613,"fUST",-1137.51,0.00016986,2,"2024-09-12T06:30:51.613",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794955,1726122651622,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.622",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794956,1726122651633,"fUST",-1441.18,0.00016986,2,"2024-09-12T06:30:51.633",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794957,1726122651642,"fUST",-4740.59,0.00016986,2,"2024-09-12T06:30:51.642",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794958,1726122651653,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794959,1726122651665,"fUST",-613.37,0.00016986,2,"2024-09-12T06:30:51.665",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794960,1726122651674,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.674",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794961,1726122651683,"fUST",-1048.33,0.00016986,2,"2024-09-12T06:30:51.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794962,1726122651692,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794963,1726122651781,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794964,1726122651792,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794965,1726122651801,"fUST",-541.55,0.00016986,2,"2024-09-12T06:30:51.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794966,1726122651810,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794967,1726122651820,"fUST",-500.0,0.00016986,2,"2024-09-12T06:30:51.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794968,1726122651829,"fUST",-508.65,0.00016986,2,"2024-09-12T06:30:51.829",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794969,1726122651838,"fUST",-150.112233,0.00017,2,"2024-09-12T06:30:51.838",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794970,1726122651848,"fUST",-150.112233,0.000171,2,"2024-09-12T06:30:51.848",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794971,1726122651858,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794972,1726122651867,"fUST",-1679.1,0.0001726,2,"2024-09-12T06:30:51.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794973,1726122651877,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794974,1726122651887,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794975,1726122651897,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794976,1726122651906,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794977,1726122651919,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.919",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794978,1726122651930,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794979,1726122651940,"fUST",-583.06560483,0.0001726,2,"2024-09-12T06:30:51.940",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794980,1726122651950,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794981,1726122651960,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.960",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794982,1726122651969,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794983,1726122651978,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.978",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794984,1726122651987,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.987",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794985,1726122651997,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:51.997",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794986,1726122652006,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794987,1726122652016,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.016",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794988,1726122652028,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.028",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794989,1726122652045,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.045",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794990,1726122652054,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794991,1726122652064,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794992,1726122652073,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.073",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794993,1726122652082,"fUST",-647.37512149,0.0001726,2,"2024-09-12T06:30:52.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794994,1726122652091,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.091",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794995,1726122652100,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.100",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794996,1726122652110,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794997,1726122652119,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794998,1726122652129,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.129",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337794999,1726122652138,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.138",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795000,1726122652147,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795001,1726122652156,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.156",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795002,1726122652166,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795003,1726122652176,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.176",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795004,1726122652185,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.185",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795005,1726122652194,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795006,1726122652204,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.204",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795007,1726122652213,"fUST",-606.45,0.0001726,2,"2024-09-12T06:30:52.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795008,1726122652223,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795009,1726122652233,"fUST",-547.67,0.0001726,2,"2024-09-12T06:30:52.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795010,1726122652242,"fUST",-185.49706415,0.0001726,2,"2024-09-12T06:30:52.242",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795011,1726122652251,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795012,1726122652260,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795013,1726122652276,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795014,1726122652286,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795015,1726122652295,"fUST",-768.02,0.0001726,2,"2024-09-12T06:30:52.295",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795016,1726122652305,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795017,1726122652314,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795018,1726122652324,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795019,1726122652334,"fUST",-501.04321213,0.0001726,2,"2024-09-12T06:30:52.334",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795020,1726122652343,"fUST",-345.14022801,0.0001726,2,"2024-09-12T06:30:52.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795021,1726122652353,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795022,1726122652362,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795023,1726122652372,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.372",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795024,1726122652381,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.381",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795025,1726122652390,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.390",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795026,1726122652399,"fUST",-676.2,0.0001726,2,"2024-09-12T06:30:52.399",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795027,1726122652409,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795028,1726122652418,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795029,1726122652428,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.428",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795030,1726122652437,"fUST",-923.39,0.0001726,2,"2024-09-12T06:30:52.437",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795031,1726122652447,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795032,1726122652456,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795033,1726122652465,"fUST",-837.8,0.0001726,2,"2024-09-12T06:30:52.465",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795034,1726122652476,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.476",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795035,1726122652486,"fUST",-640.62,0.0001726,2,"2024-09-12T06:30:52.486",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795036,1726122652497,"fUST",-764.4,0.0001726,2,"2024-09-12T06:30:52.497",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795037,1726122652507,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.507",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795038,1726122652516,"fUST",-805.66,0.0001726,2,"2024-09-12T06:30:52.516",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795039,1726122652526,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.526",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795040,1726122652537,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.537",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795041,1726122652546,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.546",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795042,1726122652556,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.556",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795043,1726122652565,"fUST",-1430.23,0.0001726,2,"2024-09-12T06:30:52.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795044,1726122652574,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795045,1726122652585,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795046,1726122652603,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795047,1726122652613,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.613",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795048,1726122652622,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.622",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795049,1726122652631,"fUST",-502.34,0.0001726,2,"2024-09-12T06:30:52.631",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795050,1726122652642,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.642",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795051,1726122652651,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.651",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795052,1726122652661,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.661",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795053,1726122652670,"fUST",-671.27,0.0001726,2,"2024-09-12T06:30:52.670",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795054,1726122652681,"fUST",-517.18537564,0.0001726,2,"2024-09-12T06:30:52.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795055,1726122652690,"fUST",-895.7,0.0001726,2,"2024-09-12T06:30:52.690",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795056,1726122652700,"fUST",-768.81,0.0001726,2,"2024-09-12T06:30:52.700",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795057,1726122652709,"fUST",-1148.39,0.0001726,2,"2024-09-12T06:30:52.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795058,1726122652720,"fUST",-643.85408687,0.0001726,2,"2024-09-12T06:30:52.720",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795059,1726122652731,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:52.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795060,1726122652743,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.743",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795061,1726122652753,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:52.753",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795062,1726122652763,"fUST",-610.04,0.0001726,2,"2024-09-12T06:30:52.763",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795063,1726122652772,"fUST",-1139.43,0.0001726,2,"2024-09-12T06:30:52.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795064,1726122652782,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795065,1726122652792,"fUST",-200.0,0.0001726,2,"2024-09-12T06:30:52.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795066,1726122652801,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795067,1726122652811,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.811",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795068,1726122652819,"fUST",-918.66,0.0001726,2,"2024-09-12T06:30:52.819",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795069,1726122652828,"fUST",-1489.84,0.0001726,2,"2024-09-12T06:30:52.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795070,1726122652837,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795071,1726122652846,"fUST",-1213.26,0.0001726,2,"2024-09-12T06:30:52.846",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795072,1726122652856,"fUST",-785.08,0.0001726,2,"2024-09-12T06:30:52.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795073,1726122652866,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.866",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795074,1726122652876,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795075,1726122652885,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795076,1726122652895,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795077,1726122652905,"fUST",-526.12,0.0001726,2,"2024-09-12T06:30:52.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795078,1726122652917,"fUST",-559.03,0.0001726,2,"2024-09-12T06:30:52.917",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795079,1726122652926,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.926",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795080,1726122652937,"fUST",-1199.92,0.0001726,2,"2024-09-12T06:30:52.937",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795081,1726122652948,"fUST",-869.44,0.0001726,2,"2024-09-12T06:30:52.948",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795082,1726122652959,"fUST",-1955.63,0.0001726,2,"2024-09-12T06:30:52.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795083,1726122652969,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795084,1726122652978,"fUST",-1569.81,0.0001726,2,"2024-09-12T06:30:52.978",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795085,1726122652988,"fUST",-1065.57,0.0001726,2,"2024-09-12T06:30:52.988",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795086,1726122652997,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:52.997",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795087,1726122653006,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:53.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795088,1726122653015,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.015",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795089,1726122653025,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.025",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795090,1726122653034,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.034",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795091,1726122653044,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.044",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795092,1726122653054,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795093,1726122653064,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795094,1726122653074,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795095,1726122653083,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.083",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795096,1726122653092,"fUST",-2034.28,0.0001726,2,"2024-09-12T06:30:53.092",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795097,1726122653102,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.102",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795098,1726122653111,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795099,1726122653121,"fUST",-622.36157942,0.0001726,2,"2024-09-12T06:30:53.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795100,1726122653131,"fUST",-1579.76,0.0001726,2,"2024-09-12T06:30:53.131",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795101,1726122653141,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:53.141",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795102,1726122653150,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795103,1726122653159,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.159",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795104,1726122653169,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.169",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795105,1726122653179,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.179",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795106,1726122653188,"fUST",-1568.62,0.0001726,2,"2024-09-12T06:30:53.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795107,1726122653197,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795108,1726122653208,"fUST",-1463.47,0.0001726,2,"2024-09-12T06:30:53.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795109,1726122653217,"fUST",-1117.49,0.0001726,2,"2024-09-12T06:30:53.217",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795110,1726122653227,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795111,1726122653237,"fUST",-785.24,0.0001726,2,"2024-09-12T06:30:53.237",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795112,1726122653246,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795113,1726122653256,"fUST",-548.14,0.0001726,2,"2024-09-12T06:30:53.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795114,1726122653267,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.267",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795115,1726122653276,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795116,1726122653286,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795117,1726122653297,"fUST",-720.5,0.0001726,2,"2024-09-12T06:30:53.297",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795118,1726122653307,"fUST",-870.69,0.0001726,2,"2024-09-12T06:30:53.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795119,1726122653317,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795120,1726122653329,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.329",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795121,1726122653340,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.340",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795122,1726122653352,"fUST",-1185.9,0.0001726,2,"2024-09-12T06:30:53.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795123,1726122653363,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795124,1726122653373,"fUST",-944.16,0.0001726,2,"2024-09-12T06:30:53.373",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795125,1726122653384,"fUST",-527.38638977,0.0001726,2,"2024-09-12T06:30:53.384",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795126,1726122653394,"fUST",-598.64296106,0.0001726,2,"2024-09-12T06:30:53.394",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795127,1726122653403,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:53.403",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795128,1726122653413,"fUST",-504.68,0.0001726,2,"2024-09-12T06:30:53.413",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795129,1726122653423,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.423",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795130,1726122653433,"fUST",-660.78,0.0001726,2,"2024-09-12T06:30:53.433",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795131,1726122653443,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.443",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795132,1726122653456,"fUST",-550.31,0.0001726,2,"2024-09-12T06:30:53.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795133,1726122653466,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795134,1726122653475,"fUST",-629.39,0.0001726,2,"2024-09-12T06:30:53.475",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795135,1726122653485,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795136,1726122653495,"fUST",-982.56,0.0001726,2,"2024-09-12T06:30:53.495",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795137,1726122653505,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.505",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795138,1726122653514,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795139,1726122653525,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795140,1726122653535,"fUST",-390.264869,0.0001726,2,"2024-09-12T06:30:53.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795141,1726122653544,"fUST",-390.264869,0.0001726,2,"2024-09-12T06:30:53.544",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795142,1726122653554,"fUST",-763.28,0.0001726,2,"2024-09-12T06:30:53.554",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795143,1726122653563,"fUST",-1368.07,0.0001726,2,"2024-09-12T06:30:53.563",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795144,1726122653574,"fUST",-638.15,0.0001726,2,"2024-09-12T06:30:53.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795145,1726122653584,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.584",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795146,1726122653595,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795147,1726122653609,"fUST",-760.35,0.0001726,2,"2024-09-12T06:30:53.609",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795148,1726122653619,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.619",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795149,1726122653630,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.630",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795150,1726122653640,"fUST",-155.029161,0.0001726,2,"2024-09-12T06:30:53.640",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795151,1726122653650,"fUST",-10409.92,0.0001726,2,"2024-09-12T06:30:53.650",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795152,1726122653660,"fUST",-417.85233145,0.0001726,2,"2024-09-12T06:30:53.660",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795153,1726122653670,"fUST",-1170.91,0.0001726,2,"2024-09-12T06:30:53.670",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795154,1726122653680,"fUST",-735.34,0.0001726,2,"2024-09-12T06:30:53.680",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795155,1726122653690,"fUST",-517.47,0.0001726,2,"2024-09-12T06:30:53.690",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795156,1726122653699,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.699",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795157,1726122653709,"fUST",-644.26,0.0001726,2,"2024-09-12T06:30:53.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795158,1726122653719,"fUST",-754.99,0.0001726,2,"2024-09-12T06:30:53.719",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795159,1726122653728,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795160,1726122653738,"fUST",-676.43,0.0001726,2,"2024-09-12T06:30:53.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795161,1726122653748,"fUST",-788.55,0.0001726,2,"2024-09-12T06:30:53.748",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795162,1726122653758,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795163,1726122653767,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.767",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795164,1726122653778,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795165,1726122653787,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795166,1726122653796,"fUST",-421.61242394,0.0001726,2,"2024-09-12T06:30:53.796",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795167,1726122653806,"fUST",-721.96,0.0001726,2,"2024-09-12T06:30:53.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795168,1726122653815,"fUST",-661.5,0.0001726,2,"2024-09-12T06:30:53.815",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795169,1726122653825,"fUST",-1023.53,0.0001726,2,"2024-09-12T06:30:53.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795170,1726122653834,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795171,1726122653844,"fUST",-432.82,0.0001726,2,"2024-09-12T06:30:53.844",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795172,1726122653854,"fUST",-874.47,0.0001726,2,"2024-09-12T06:30:53.854",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795173,1726122653863,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795174,1726122653874,"fUST",-875.81,0.0001726,2,"2024-09-12T06:30:53.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795175,1726122653883,"fUST",-552.44,0.0001726,2,"2024-09-12T06:30:53.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795176,1726122653894,"fUST",-503.43974858,0.0001726,2,"2024-09-12T06:30:53.894",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795177,1726122653903,"fUST",-585.94011378,0.0001726,2,"2024-09-12T06:30:53.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795178,1726122653913,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.913",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795179,1726122653923,"fUST",-989.83,0.0001726,2,"2024-09-12T06:30:53.923",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795180,1726122653934,"fUST",-503.7,0.0001726,2,"2024-09-12T06:30:53.934",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795181,1726122653944,"fUST",-1293.33,0.0001726,2,"2024-09-12T06:30:53.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795182,1726122653954,"fUST",-606.24,0.0001726,2,"2024-09-12T06:30:53.954",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795183,1726122653964,"fUST",-530.54,0.0001726,2,"2024-09-12T06:30:53.964",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795184,1726122653973,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:53.973",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795185,1726122653982,"fUST",-1677.78,0.0001726,2,"2024-09-12T06:30:53.982",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795186,1726122653992,"fUST",-478.89585617,0.0001726,2,"2024-09-12T06:30:53.992",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795187,1726122654001,"fUST",-686.72,0.0001726,2,"2024-09-12T06:30:54.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795188,1726122654011,"fUST",-654.09,0.0001726,2,"2024-09-12T06:30:54.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795189,1726122654021,"fUST",-924.25,0.0001726,2,"2024-09-12T06:30:54.021",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795190,1726122654032,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795191,1726122654042,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.042",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795192,1726122654051,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.051",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795193,1726122654062,"fUST",-13294.17,0.0001726,2,"2024-09-12T06:30:54.062",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795194,1726122654073,"fUST",-1017.96,0.0001726,2,"2024-09-12T06:30:54.073",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795195,1726122654083,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.083",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795196,1726122654093,"fUST",-1166.01,0.0001726,2,"2024-09-12T06:30:54.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795197,1726122654103,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.103",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795198,1726122654113,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.113",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795199,1726122654123,"fUST",-723.33,0.0001726,2,"2024-09-12T06:30:54.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795200,1726122654134,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.134",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795201,1726122654144,"fUST",-687.81,0.0001726,2,"2024-09-12T06:30:54.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795202,1726122654154,"fUST",-8424.57,0.0001726,2,"2024-09-12T06:30:54.154",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795203,1726122654164,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795204,1726122654174,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.174",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795205,1726122654184,"fUST",-1082.2,0.0001726,2,"2024-09-12T06:30:54.184",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795206,1726122654195,"fUST",-1245.24,0.0001726,2,"2024-09-12T06:30:54.195",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795207,1726122654205,"fUST",-157.650588,0.0001726,2,"2024-09-12T06:30:54.205",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795208,1726122654216,"fUST",-986.3,0.0001726,2,"2024-09-12T06:30:54.216",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795209,1726122654226,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.226",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795210,1726122654237,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.237",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795211,1726122654248,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:54.248",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795212,1726122654259,"fUST",-827.85,0.0001726,2,"2024-09-12T06:30:54.259",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795213,1726122654271,"fUST",-689.98,0.0001726,2,"2024-09-12T06:30:54.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795214,1726122654283,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:54.283",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795215,1726122654294,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:54.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795216,1726122654306,"fUST",-517.46366734,0.0001726,2,"2024-09-12T06:30:54.306",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795217,1726122654317,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:54.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795218,1726122654327,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795219,1726122654339,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:54.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795220,1726122654349,"fUST",-738.66,0.0001726,2,"2024-09-12T06:30:54.349",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795221,1726122654360,"fUST",-1121.31,0.0001726,2,"2024-09-12T06:30:54.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795222,1726122654370,"fUST",-1279.42,0.0001726,2,"2024-09-12T06:30:54.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795223,1726122654380,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795224,1726122654390,"fUST",-942.43,0.0001726,2,"2024-09-12T06:30:54.390",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795225,1726122654401,"fUST",-1070.46,0.0001726,2,"2024-09-12T06:30:54.401",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795226,1726122654411,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.411",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795227,1726122654421,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.421",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795228,1726122654431,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.431",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795229,1726122654440,"fUST",-3164.15294529,0.0001726,2,"2024-09-12T06:30:54.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795230,1726122654463,"fUST",-705.39713821,0.0001726,2,"2024-09-12T06:30:54.463",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795231,1726122654475,"fUST",-1204.98630972,0.0001726,2,"2024-09-12T06:30:54.475",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795232,1726122654722,"fUST",-26.26395514,0.00016473,2,"2024-09-12T06:30:54.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795233,1726122654735,"fUST",-473.73604486,0.00016473,2,"2024-09-12T06:30:54.735",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795234,1726122654745,"fUST",-6213.93360678,0.0001726,2,"2024-09-12T06:30:54.745",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795235,1726122654756,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.756",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795236,1726122654767,"fUST",-1137.51,0.0001726,2,"2024-09-12T06:30:54.767",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795237,1726122654778,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795238,1726122654788,"fUST",-1441.18,0.0001726,2,"2024-09-12T06:30:54.788",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795239,1726122654798,"fUST",-4740.59,0.0001726,2,"2024-09-12T06:30:54.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795240,1726122654808,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795241,1726122654817,"fUST",-613.37,0.0001726,2,"2024-09-12T06:30:54.817",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795242,1726122654826,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.826",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795243,1726122654836,"fUST",-1048.33,0.0001726,2,"2024-09-12T06:30:54.836",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795244,1726122654845,"fUST",-312.16307283,0.0001726,2,"2024-09-12T06:30:54.845",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795245,1726122654856,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795246,1726122654867,"fUST",-541.55,0.0001726,2,"2024-09-12T06:30:54.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795247,1726122654877,"fUST",-500.0,0.0001726,2,"2024-09-12T06:30:54.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795248,1726122654886,"fUST",-151.0,0.0001726,2,"2024-09-12T06:30:54.886",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795249,1726122654896,"fUST",-508.65,0.0001726,2,"2024-09-12T06:30:54.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795250,1726122654907,"fUST",-500.0,0.00017273,2,"2024-09-12T06:30:54.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795251,1726122654918,"fUST",-298.814173,0.00017273,2,"2024-09-12T06:30:54.918",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795252,1726122654930,"fUST",-150.112233,0.000173,2,"2024-09-12T06:30:54.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795253,1726122654942,"fUST",-150.112233,0.000174,2,"2024-09-12T06:30:54.942",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795254,1726122654953,"fUST",-150.112233,0.000175,2,"2024-09-12T06:30:54.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795255,1726122654976,"fUST",-151.0,0.00017534,2,"2024-09-12T06:30:54.976",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795256,1726122654989,"fUST",-496.95574706,0.00017534,2,"2024-09-12T06:30:54.989",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795257,1726122655002,"fUST",-1679.1,0.00017534,2,"2024-09-12T06:30:55.002",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795258,1726122655013,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795259,1726122655024,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.024",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795260,1726122655041,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.041",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795261,1726122655052,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.052",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795262,1726122655062,"fUST",-495.42186676,0.00017534,2,"2024-09-12T06:30:55.062",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795263,1726122655074,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795264,1726122655085,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795265,1726122655096,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.096",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795266,1726122655106,"fUST",-401.544429,0.00017534,2,"2024-09-12T06:30:55.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795267,1726122655116,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.116",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795268,1726122655127,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795269,1726122655137,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795270,1726122655148,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.148",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795271,1726122655160,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795272,1726122655171,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.171",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795273,1726122655181,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.181",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795274,1726122655191,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795275,1726122655201,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795276,1726122655211,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795277,1726122655221,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795278,1726122655232,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.232",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795279,1726122655243,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.243",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795280,1726122655253,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795281,1726122655263,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.263",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795282,1726122655275,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795283,1726122655294,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795284,1726122655305,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795285,1726122655316,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.316",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795286,1726122655328,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.328",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795287,1726122655340,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.340",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795288,1726122655352,"fUST",-606.45,0.00017534,2,"2024-09-12T06:30:55.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795289,1726122655365,"fUST",-547.67,0.00017534,2,"2024-09-12T06:30:55.365",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795290,1726122655375,"fUST",-602.72253631,0.00017534,2,"2024-09-12T06:30:55.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795291,1726122655386,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795292,1726122655397,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.397",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795293,1726122655407,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.407",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795294,1726122655417,"fUST",-768.02,0.00017534,2,"2024-09-12T06:30:55.417",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795295,1726122655429,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795296,1726122655439,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795297,1726122655450,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795298,1726122655460,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.460",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795299,1726122655472,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795300,1726122655482,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795301,1726122655493,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.493",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795302,1726122655503,"fUST",-676.2,0.00017534,2,"2024-09-12T06:30:55.503",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795303,1726122655514,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795304,1726122655527,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.527",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795305,1726122655538,"fUST",-923.39,0.00017534,2,"2024-09-12T06:30:55.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795306,1726122655549,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795307,1726122655560,"fUST",-837.8,0.00017534,2,"2024-09-12T06:30:55.560",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795308,1726122655571,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.571",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795309,1726122655581,"fUST",-640.62,0.00017534,2,"2024-09-12T06:30:55.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795310,1726122655596,"fUST",-764.4,0.00017534,2,"2024-09-12T06:30:55.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795311,1726122655612,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.612",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795312,1726122655623,"fUST",-805.66,0.00017534,2,"2024-09-12T06:30:55.623",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795313,1726122655634,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.634",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795314,1726122655646,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795315,1726122655657,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.657",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795316,1726122655667,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.667",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795317,1726122655679,"fUST",-1430.23,0.00017534,2,"2024-09-12T06:30:55.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795318,1726122655691,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.691",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795319,1726122655701,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.701",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795320,1726122655711,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795321,1726122655722,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795322,1726122655732,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795323,1726122655743,"fUST",-502.34,0.00017534,2,"2024-09-12T06:30:55.743",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795324,1726122655754,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795325,1726122655764,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.764",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795326,1726122655774,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795327,1726122655789,"fUST",-671.27,0.00017534,2,"2024-09-12T06:30:55.789",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795328,1726122655799,"fUST",-895.7,0.00017534,2,"2024-09-12T06:30:55.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795329,1726122655810,"fUST",-768.81,0.00017534,2,"2024-09-12T06:30:55.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795330,1726122655820,"fUST",-1148.39,0.00017534,2,"2024-09-12T06:30:55.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795331,1726122655830,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.830",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795332,1726122655841,"fUST",-635.614287,0.00017534,2,"2024-09-12T06:30:55.841",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795333,1726122655851,"fUST",-610.04,0.00017534,2,"2024-09-12T06:30:55.851",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795334,1726122655863,"fUST",-1139.43,0.00017534,2,"2024-09-12T06:30:55.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795335,1726122655873,"fUST",-635.614287,0.00017534,2,"2024-09-12T06:30:55.873",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795336,1726122655883,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795337,1726122655893,"fUST",-200.0,0.00017534,2,"2024-09-12T06:30:55.893",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795338,1726122655903,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795339,1726122655913,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.913",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795340,1726122655923,"fUST",-918.66,0.00017534,2,"2024-09-12T06:30:55.923",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795341,1726122655934,"fUST",-1489.84,0.00017534,2,"2024-09-12T06:30:55.934",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795342,1726122655944,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795343,1726122655954,"fUST",-1213.26,0.00017534,2,"2024-09-12T06:30:55.954",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795344,1726122655965,"fUST",-785.08,0.00017534,2,"2024-09-12T06:30:55.965",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795345,1726122655975,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795346,1726122655985,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.985",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795347,1726122655996,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:55.996",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795348,1726122656006,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795349,1726122656017,"fUST",-526.12,0.00017534,2,"2024-09-12T06:30:56.017",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795350,1726122656031,"fUST",-559.03,0.00017534,2,"2024-09-12T06:30:56.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795351,1726122656042,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.042",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795352,1726122656054,"fUST",-189.040594,0.00017534,2,"2024-09-12T06:30:56.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795353,1726122656065,"fUST",-1199.92,0.00017534,2,"2024-09-12T06:30:56.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795354,1726122656075,"fUST",-189.040594,0.00017534,2,"2024-09-12T06:30:56.075",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795355,1726122656087,"fUST",-869.44,0.00017534,2,"2024-09-12T06:30:56.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795356,1726122656098,"fUST",-1955.63,0.00017534,2,"2024-09-12T06:30:56.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795357,1726122656110,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795358,1726122656121,"fUST",-1569.81,0.00017534,2,"2024-09-12T06:30:56.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795359,1726122656132,"fUST",-1065.57,0.00017534,2,"2024-09-12T06:30:56.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795360,1726122656143,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795361,1726122656156,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.156",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795362,1726122656167,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795363,1726122656178,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.178",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795364,1726122656188,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795365,1726122656199,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795366,1726122656211,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795367,1726122656227,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795368,1726122656240,"fUST",-2034.28,0.00017534,2,"2024-09-12T06:30:56.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795369,1726122656253,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795370,1726122656264,"fUST",-637.1468156,0.00017534,2,"2024-09-12T06:30:56.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795371,1726122656274,"fUST",-1008.8575948,0.00017534,2,"2024-09-12T06:30:56.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795372,1726122656292,"fUST",-570.9024052,0.00017534,2,"2024-09-12T06:30:56.292",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795373,1726122656303,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.303",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795374,1726122656313,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.313",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795375,1726122656323,"fUST",-46.58124036,0.00017534,2,"2024-09-12T06:30:56.323",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795376,1726122656342,"fUST",-264.46625028,0.00017534,2,"2024-09-12T06:30:56.342",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795377,1726122656355,"fUST",-188.95250936,0.00017534,2,"2024-09-12T06:30:56.355",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795378,1726122656365,"fUST",-100.69400944,0.00017534,2,"2024-09-12T06:30:56.365",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795379,1726122656378,"fUST",-399.30599056,0.00017534,2,"2024-09-12T06:30:56.378",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795380,1726122656389,"fUST",-151.0,0.00017534,2,"2024-09-12T06:30:56.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795381,1726122656400,"fUST",-1568.62,0.00017534,2,"2024-09-12T06:30:56.400",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795382,1726122656409,"fUST",-192.03060348,0.00017534,2,"2024-09-12T06:30:56.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795383,1726122656420,"fUST",-1463.47,0.00017534,2,"2024-09-12T06:30:56.420",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795384,1726122656431,"fUST",-1117.49,0.00017534,2,"2024-09-12T06:30:56.431",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795385,1726122656441,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.441",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795386,1726122656451,"fUST",-785.24,0.00017534,2,"2024-09-12T06:30:56.451",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795387,1726122656461,"fUST",-327.00600278,0.00017534,2,"2024-09-12T06:30:56.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795388,1726122656471,"fUST",-548.14,0.00017534,2,"2024-09-12T06:30:56.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795389,1726122656481,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795390,1726122656491,"fUST",-621.77,0.00017534,2,"2024-09-12T06:30:56.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795391,1726122656502,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.502",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795392,1726122656512,"fUST",-720.5,0.00017534,2,"2024-09-12T06:30:56.512",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795393,1726122656522,"fUST",-151.0,0.00017534,2,"2024-09-12T06:30:56.522",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795394,1726122656533,"fUST",-870.69,0.00017534,2,"2024-09-12T06:30:56.533",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795395,1726122656542,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795396,1726122656552,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.552",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795397,1726122656563,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.563",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795398,1726122656572,"fUST",-1185.9,0.00017534,2,"2024-09-12T06:30:56.572",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795399,1726122656582,"fUST",-500.0,0.00017534,2,"2024-09-12T06:30:56.582",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795400,1726122656594,"fUST",-944.16,0.00017534,2,"2024-09-12T06:30:56.594",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795401,1726122656608,"fUST",-306.949319,0.00017534,2,"2024-09-12T06:30:56.608",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795402,1726122656621,"fUST",-306.949319,0.00017534,2,"2024-09-12T06:30:56.621",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795403,1726122656632,"fUST",-151.0,0.00017534,2,"2024-09-12T06:30:56.632",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795404,1726122656644,"fUST",-504.68,0.00017534,2,"2024-09-12T06:30:56.644",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795405,1726122656655,"fUST",-151.0,0.00017534,2,"2024-09-12T06:30:56.655",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795406,1726122656877,"fUST",-516.76588496,0.00017534,2,"2024-09-12T06:30:56.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795408,1726122730736,"fUST",250.0,0.00015631,2,"2024-09-12T06:32:10.736",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795409,1726122730966,"fUST",250.0,0.00015674,2,"2024-09-12T06:32:10.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795410,1726122731224,"fUST",250.0,0.00015717,2,"2024-09-12T06:32:11.224",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795411,1726122731472,"fUST",250.0,0.0001576,2,"2024-09-12T06:32:11.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795412,1726122731704,"fUST",250.0,0.00015803,2,"2024-09-12T06:32:11.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795413,1726122731915,"fUST",250.0,0.00015846,2,"2024-09-12T06:32:11.915",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795414,1726122732130,"fUST",250.0,0.00015889,2,"2024-09-12T06:32:12.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795415,1726122732339,"fUST",250.0,0.00015931,2,"2024-09-12T06:32:12.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795416,1726122732543,"fUST",250.0,0.00015974,2,"2024-09-12T06:32:12.543",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795417,1726122778147,"fUST",5899.33340415,0.00015302,2,"2024-09-12T06:32:58.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795418,1726122778176,"fUST",19000.66659585,0.00015302,2,"2024-09-12T06:32:58.176",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795419,1726122829124,"fUST",-250.0,0.00016017,2,"2024-09-12T06:33:49.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795420,1726122883555,"fUST",162.86243574,0.00015,2,"2024-09-12T06:34:43.555",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795421,1726122895225,"fUST",35660.105984,0.00015311,2,"2024-09-12T06:34:55.225",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795422,1726123000167,"fUST",183.599034,0.00015322,2,"2024-09-12T06:36:40.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795423,1726123135282,"fUST",378.1131676,0.00015296,2,"2024-09-12T06:38:55.282",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795424,1726123157892,"fUST",3000.0,0.00015308,2,"2024-09-12T06:39:17.892",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795425,1726123252575,"fUST",150.0,0.00015308,2,"2024-09-12T06:40:52.575",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795426,1726123267386,"fUST",150.0,0.000154,2,"2024-09-12T06:41:07.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795427,1726123281768,"fUST",150.0,0.000155,2,"2024-09-12T06:41:21.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795428,1726123291584,"fUST",150.0,0.000158,2,"2024-09-12T06:41:31.584",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795429,1726123300791,"fUST",150.0,0.00016,2,"2024-09-12T06:41:40.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795430,1726123301974,"fUST",250.0,0.00015535,2,"2024-09-12T06:41:41.974",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795431,1726123302117,"fUST",250.0,0.00015578,2,"2024-09-12T06:41:42.117",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795432,1726123302518,"fUST",250.0,0.0001562,2,"2024-09-12T06:41:42.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795433,1726123302731,"fUST",250.0,0.00015663,2,"2024-09-12T06:41:42.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795434,1726123302947,"fUST",250.0,0.00015706,2,"2024-09-12T06:41:42.947",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795435,1726123303152,"fUST",250.0,0.00015748,2,"2024-09-12T06:41:43.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795436,1726123303374,"fUST",250.0,0.00015791,2,"2024-09-12T06:41:43.374",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795437,1726123303579,"fUST",250.0,0.00015833,2,"2024-09-12T06:41:43.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795438,1726123303791,"fUST",250.0,0.00015876,2,"2024-09-12T06:41:43.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795439,1726123304013,"fUST",250.0,0.00015919,2,"2024-09-12T06:41:44.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795440,1726123304447,"fUST",250.0,0.00015961,2,"2024-09-12T06:41:44.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795441,1726123329208,"fUST",24900.0,0.00015272,2,"2024-09-12T06:42:09.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795442,1726123334704,"fUST",150.0,0.00016,2,"2024-09-12T06:42:14.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795443,1726123356987,"fUST",500.0,0.00016,2,"2024-09-12T06:42:36.987",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795444,1726123375603,"fUST",2000.0,0.00016,2,"2024-09-12T06:42:55.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795445,1726123377103,"fUST",200.0,0.00028,120,"2024-09-12T06:42:57.103",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795446,1726123401325,"fUST",500.0,0.00016,2,"2024-09-12T06:43:21.325",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795447,1726123447379,"fUST",1000.0,0.00028,120,"2024-09-12T06:44:07.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795448,1726123450049,"fUST",500.0,0.00016,2,"2024-09-12T06:44:10.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795449,1726123487295,"fUST",183.5990345,0.00015282,2,"2024-09-12T06:44:47.295",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795453,1726123675782,"fUST",3000.0,0.00015273,2,"2024-09-12T06:47:55.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795455,1726123746264,"fUST",-250.0,0.00016004,2,"2024-09-12T06:49:06.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795456,1726123746287,"fUST",-250.0,0.00016047,2,"2024-09-12T06:49:06.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795457,1726123746312,"fUST",-250.0,0.00016089,2,"2024-09-12T06:49:06.312",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795458,1726123746334,"fUST",-250.0,0.00016132,2,"2024-09-12T06:49:06.334",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795459,1726123746357,"fUST",-250.0,0.00016174,2,"2024-09-12T06:49:06.357",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795460,1726123746380,"fUST",-250.0,0.00016217,2,"2024-09-12T06:49:06.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795461,1726123746403,"fUST",-250.0,0.0001626,2,"2024-09-12T06:49:06.403",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795462,1726123746427,"fUST",-250.0,0.00016302,2,"2024-09-12T06:49:06.427",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795463,1726123746460,"fUST",-4827.69868294,0.00016315,2,"2024-09-12T06:49:06.460",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795464,1726123746483,"fUST",-1346.09283099,0.00016338,2,"2024-09-12T06:49:06.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795465,1726123746507,"fUST",-250.0,0.00016345,2,"2024-09-12T06:49:06.507",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795466,1726123746530,"fUST",-150.112233,0.000164,2,"2024-09-12T06:49:06.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795467,1726123746552,"fUST",-150.112233,0.000164,2,"2024-09-12T06:49:06.552",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795468,1726123746573,"fUST",-300.0,0.00016406,2,"2024-09-12T06:49:06.573",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795469,1726123746595,"fUST",-300.0,0.00016406,2,"2024-09-12T06:49:06.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795470,1726123746618,"fUST",-51263.9258702,0.00016418,2,"2024-09-12T06:49:06.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795471,1726123746642,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.642",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795472,1726123746665,"fUST",-168.45964246,0.00016427,2,"2024-09-12T06:49:06.665",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795473,1726123746688,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.688",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795474,1726123746714,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.714",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795475,1726123746737,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.737",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795476,1726123746759,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795477,1726123746782,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795478,1726123746806,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795479,1726123746831,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.831",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795480,1726123746856,"fUST",-646.9004389,0.00016427,2,"2024-09-12T06:49:06.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795481,1726123746880,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.880",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795482,1726123746905,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795483,1726123746930,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795484,1726123746956,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795485,1726123746983,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:06.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795486,1726123747006,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795487,1726123747032,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795488,1726123747057,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.057",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795489,1726123747080,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.080",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795490,1726123747103,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.103",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795491,1726123747126,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.126",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795492,1726123747148,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.148",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795493,1726123747170,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795494,1726123747197,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795495,1726123747224,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.224",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795496,1726123747248,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.248",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795497,1726123747270,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.270",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795498,1726123747292,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.292",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795499,1726123747316,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.316",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795500,1726123747337,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795501,1726123747358,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.358",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795502,1726123747379,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795503,1726123747585,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795504,1726123747607,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795505,1726123747629,"fUST",-200.0,0.00016427,2,"2024-09-12T06:49:07.629",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795506,1726123747651,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.651",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795507,1726123747673,"fUST",-243.91901514,0.00016427,2,"2024-09-12T06:49:07.673",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795508,1726123747695,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795509,1726123747718,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.718",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795510,1726123747739,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795511,1726123747761,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.761",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795512,1726123747782,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795513,1726123747803,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.803",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795514,1726123747824,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.824",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795515,1726123747845,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.845",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795516,1726123747867,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795517,1726123747888,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.888",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795518,1726123747912,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.912",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795519,1726123747936,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.936",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795520,1726123747964,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.964",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795521,1726123747986,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:07.986",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795522,1726123748008,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.008",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795523,1726123748031,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795524,1726123748055,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.055",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795525,1726123748076,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.076",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795526,1726123748099,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.099",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795527,1726123748121,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795528,1726123748143,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795529,1726123748167,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795530,1726123748188,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795531,1726123748211,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795532,1726123748234,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.234",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795533,1726123748256,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795534,1726123748279,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.279",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795535,1726123748302,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.302",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795536,1726123748325,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.325",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795537,1726123748347,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.347",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795538,1726123748370,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795539,1726123748392,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.392",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795540,1726123748417,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.417",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795541,1726123748440,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795542,1726123748464,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795543,1726123748488,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.488",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795544,1726123748514,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795545,1726123748539,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795546,1726123748562,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.562",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795547,1726123748585,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795548,1726123748608,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.608",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795549,1726123748631,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.631",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795550,1726123748654,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.654",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795551,1726123748677,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.677",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795552,1726123748701,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.701",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795553,1726123748725,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.725",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795554,1726123748750,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795555,1726123748774,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795556,1726123748796,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:08.796",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795557,1726123748819,"fUST",-104756.604071,0.00016428,2,"2024-09-12T06:49:08.819",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795558,1726123748842,"fUST",-307583.555221,0.00016428,2,"2024-09-12T06:49:08.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795559,1726123748865,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:08.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795560,1726123748887,"fUST",-241.78669845,0.00016437,2,"2024-09-12T06:49:08.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795561,1726123748908,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:08.908",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795562,1726123748930,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:08.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795563,1726123748953,"fUST",-248.03822728,0.00016437,2,"2024-09-12T06:49:08.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795564,1726123748978,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:08.978",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795565,1726123749004,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:09.004",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795566,1726123749029,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:09.029",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795567,1726123749054,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:09.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795568,1726123749078,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:09.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795569,1726123749101,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:09.101",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795570,1726123749123,"fUST",-500.0,0.00016437,2,"2024-09-12T06:49:09.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795571,1726123749145,"fUST",-166.32869703,0.00016437,2,"2024-09-12T06:49:09.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795572,1726123749166,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795573,1726123749187,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.187",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795574,1726123749208,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795575,1726123749228,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795576,1726123749249,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795577,1726123749270,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.270",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795578,1726123749290,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.290",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795579,1726123749310,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.310",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795580,1726123749330,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.330",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795581,1726123749350,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.350",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795582,1726123749370,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795583,1726123749390,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.390",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795584,1726123749412,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.412",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795585,1726123749433,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.433",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795586,1726123749454,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795587,1726123749476,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.476",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795588,1726123749497,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.497",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795589,1726123749519,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795590,1726123749540,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795591,1726123749561,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.561",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795592,1726123749581,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795593,1726123749602,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.602",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795594,1726123749623,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.623",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795595,1726123749644,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.644",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795596,1726123749665,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.665",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795597,1726123749685,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.685",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795598,1726123749707,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795599,1726123749728,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795600,1726123749750,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795601,1726123749772,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795602,1726123749794,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.794",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795603,1726123749815,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.815",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795604,1726123749837,"fUST",-628.85,0.00016438,2,"2024-09-12T06:49:09.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795605,1726123749858,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795606,1726123749880,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.880",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795607,1726123749901,"fUST",-534.8,0.00016438,2,"2024-09-12T06:49:09.901",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795608,1726123749927,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.927",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795609,1726123749949,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.949",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795610,1726123749980,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:09.980",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795611,1726123750001,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795612,1726123750022,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.022",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795613,1726123750044,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.044",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795614,1726123750066,"fUST",-533.04913794,0.00016438,2,"2024-09-12T06:49:10.066",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795615,1726123750086,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.086",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795616,1726123750111,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795617,1726123750135,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795618,1726123750160,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795619,1726123750183,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795620,1726123750211,"fUST",-535.32,0.00016438,2,"2024-09-12T06:49:10.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795621,1726123750231,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795622,1726123750251,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795623,1726123750272,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.272",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795624,1726123750294,"fUST",-505.96516295,0.00016438,2,"2024-09-12T06:49:10.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795625,1726123750315,"fUST",-683.25,0.00016438,2,"2024-09-12T06:49:10.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795626,1726123750335,"fUST",-550.43095378,0.00016438,2,"2024-09-12T06:49:10.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795627,1726123750356,"fUST",-776.14,0.00016438,2,"2024-09-12T06:49:10.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795628,1726123750377,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795629,1726123750398,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795630,1726123750419,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795631,1726123750445,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795632,1726123750469,"fUST",-533.85,0.00016438,2,"2024-09-12T06:49:10.469",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795633,1726123750490,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.490",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795634,1726123750515,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795635,1726123750536,"fUST",-909.14,0.00016438,2,"2024-09-12T06:49:10.536",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795636,1726123750558,"fUST",-637.82,0.00016438,2,"2024-09-12T06:49:10.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795637,1726123750583,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.583",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795638,1726123750606,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795639,1726123750627,"fUST",-178.01214032,0.00016438,2,"2024-09-12T06:49:10.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795640,1726123750648,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.648",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795641,1726123750669,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795642,1726123750692,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795643,1726123750729,"fUST",-200.0,0.00016438,2,"2024-09-12T06:49:10.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795644,1726123750750,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795645,1726123750773,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.773",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795646,1726123750794,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.794",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795647,1726123750816,"fUST",-527.84608972,0.00016438,2,"2024-09-12T06:49:10.816",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795648,1726123750836,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.836",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795649,1726123750858,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795650,1726123750881,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.881",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795651,1726123750903,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795652,1726123750928,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.928",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795653,1726123750950,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795654,1726123750974,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.974",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795655,1726123750995,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:10.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795656,1726123751017,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.017",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795657,1726123751041,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.041",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795658,1726123751065,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795659,1726123751086,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.086",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795660,1726123751107,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.107",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795661,1726123751127,"fUST",-386.46457088,0.00016438,2,"2024-09-12T06:49:11.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795662,1726123751149,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.149",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795663,1726123751186,"fUST",-1548.21,0.00016438,2,"2024-09-12T06:49:11.186",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795664,1726123751211,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795665,1726123751232,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.232",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795666,1726123751254,"fUST",-960.5,0.00016438,2,"2024-09-12T06:49:11.254",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795667,1726123751277,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.277",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795668,1726123751300,"fUST",-608.64,0.00016438,2,"2024-09-12T06:49:11.300",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795669,1726123751322,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.322",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795670,1726123751344,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.344",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795671,1726123751366,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795672,1726123751388,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.388",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795673,1726123751409,"fUST",-688.31,0.00016438,2,"2024-09-12T06:49:11.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795674,1726123751431,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.431",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795675,1726123751452,"fUST",-504.10185442,0.00016438,2,"2024-09-12T06:49:11.452",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795676,1726123751474,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795677,1726123751497,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.497",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795678,1726123751519,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795679,1726123751544,"fUST",-843.58,0.00016438,2,"2024-09-12T06:49:11.544",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795680,1726123751835,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.835",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795681,1726123751858,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795682,1726123751881,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.881",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795683,1726123751902,"fUST",-892.05,0.00016438,2,"2024-09-12T06:49:11.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795684,1726123751923,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.923",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795685,1726123751944,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795686,1726123751969,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795687,1726123751990,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:11.990",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795688,1726123752013,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795689,1726123752035,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.035",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795690,1726123752059,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.059",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795691,1726123752080,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.080",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795692,1726123752101,"fUST",-550.6,0.00016438,2,"2024-09-12T06:49:12.101",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795693,1726123752123,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795694,1726123752144,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795695,1726123752166,"fUST",-987.16,0.00016438,2,"2024-09-12T06:49:12.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795696,1726123752188,"fUST",-510.50565031,0.00016438,2,"2024-09-12T06:49:12.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795697,1726123752212,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795698,1726123752233,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795699,1726123752260,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795700,1726123752281,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.281",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795701,1726123752304,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795702,1726123752325,"fUST",-573.19682479,0.00016438,2,"2024-09-12T06:49:12.325",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795703,1726123752346,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795704,1726123752367,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795705,1726123752388,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.388",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795706,1726123752409,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795707,1726123752429,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795708,1726123752452,"fUST",-506.79,0.00016438,2,"2024-09-12T06:49:12.452",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795709,1726123752473,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.473",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795710,1726123752494,"fUST",-598.42616293,0.00016438,2,"2024-09-12T06:49:12.494",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795711,1726123752516,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.516",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795712,1726123752537,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.537",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795713,1726123752560,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.560",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795714,1726123752581,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795715,1726123752603,"fUST",-705.14,0.00016438,2,"2024-09-12T06:49:12.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795716,1726123752624,"fUST",-1018.86,0.00016438,2,"2024-09-12T06:49:12.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795717,1726123752644,"fUST",-761.85,0.00016438,2,"2024-09-12T06:49:12.644",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795718,1726123752665,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.665",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795719,1726123752688,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.688",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795720,1726123752711,"fUST",-844.39,0.00016438,2,"2024-09-12T06:49:12.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795721,1726123752733,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.733",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795722,1726123752756,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.756",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795723,1726123752778,"fUST",-1153.8,0.00016438,2,"2024-09-12T06:49:12.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795724,1726123752800,"fUST",-753.83,0.00016438,2,"2024-09-12T06:49:12.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795725,1726123752821,"fUST",-1280.53,0.00016438,2,"2024-09-12T06:49:12.821",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795726,1726123752843,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.843",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795727,1726123752865,"fUST",-563.5,0.00016438,2,"2024-09-12T06:49:12.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795728,1726123752887,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795729,1726123752908,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.908",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795730,1726123752929,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:12.929",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795731,1726123752953,"fUST",-1201.71,0.00016438,2,"2024-09-12T06:49:12.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795732,1726123752980,"fUST",-509.77,0.00016438,2,"2024-09-12T06:49:12.980",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795733,1726123753003,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795734,1726123753024,"fUST",-530.78688952,0.00016438,2,"2024-09-12T06:49:13.024",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795735,1726123753048,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.048",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795736,1726123753070,"fUST",-659.94,0.00016438,2,"2024-09-12T06:49:13.070",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795737,1726123753093,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795738,1726123753114,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795739,1726123753138,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.138",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795740,1726123753161,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795741,1726123753183,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795742,1726123753206,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.206",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795743,1726123753228,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795744,1726123753249,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795745,1726123753274,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795746,1726123753296,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795747,1726123753319,"fUST",-563.24,0.00016438,2,"2024-09-12T06:49:13.319",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795748,1726123753340,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.340",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795749,1726123753362,"fUST",-1009.51,0.00016438,2,"2024-09-12T06:49:13.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795750,1726123753384,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.384",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795751,1726123753406,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795752,1726123753429,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795753,1726123753451,"fUST",-35.74535622,0.00016438,2,"2024-09-12T06:49:13.451",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795754,1726123753860,"fUST",-1280.45464378,0.00016438,2,"2024-09-12T06:49:13.860",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795755,1726123753881,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.881",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795756,1726123753904,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.904",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795757,1726123753925,"fUST",-1002.22,0.00016438,2,"2024-09-12T06:49:13.925",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795758,1726123753950,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:13.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795759,1726123753983,"fUST",-1498.5,0.00016438,2,"2024-09-12T06:49:13.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795760,1726123754004,"fUST",-364.34491878,0.00016438,2,"2024-09-12T06:49:14.004",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795761,1726123754024,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.024",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795762,1726123754044,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.044",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795763,1726123754065,"fUST",-349.60613815,0.00016438,2,"2024-09-12T06:49:14.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795764,1726123754293,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:14.293",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795765,1726123754316,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:14.316",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795766,1726123754339,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:14.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795767,1726123754363,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:14.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795768,1726123754387,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:14.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795769,1726123754411,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:14.411",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795770,1726123754436,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:14.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795771,1726123754459,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:14.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795772,1726123754481,"fUST",-604.89355502,0.00016427,2,"2024-09-12T06:49:14.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795773,1726123754506,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:14.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795774,1726123754529,"fUST",-344.70386185,0.00016438,2,"2024-09-12T06:49:14.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795775,1726123754552,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.552",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795776,1726123754573,"fUST",-1214.16,0.00016438,2,"2024-09-12T06:49:14.573",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795777,1726123754593,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.593",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795778,1726123754615,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795779,1726123754636,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795780,1726123754658,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795781,1726123754680,"fUST",-395.64677039,0.00016438,2,"2024-09-12T06:49:14.680",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795782,1726123754704,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795783,1726123754725,"fUST",-557.62,0.00016438,2,"2024-09-12T06:49:14.725",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795784,1726123754746,"fUST",-540.42,0.00016438,2,"2024-09-12T06:49:14.746",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795785,1726123754768,"fUST",-1797.38,0.00016438,2,"2024-09-12T06:49:14.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795786,1726123754790,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.790",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795787,1726123754812,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.812",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795788,1726123754834,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795789,1726123754855,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.855",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795790,1726123754877,"fUST",-773.65,0.00016438,2,"2024-09-12T06:49:14.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795791,1726123754899,"fUST",-1331.18,0.00016438,2,"2024-09-12T06:49:14.899",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795792,1726123754920,"fUST",-1255.34,0.00016438,2,"2024-09-12T06:49:14.920",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795793,1726123754941,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.941",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795794,1726123754966,"fUST",-531.79,0.00016438,2,"2024-09-12T06:49:14.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795795,1726123754986,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:14.986",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795796,1726123755006,"fUST",-508.53845474,0.00016438,2,"2024-09-12T06:49:15.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795797,1726123755028,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.028",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795798,1726123755048,"fUST",-636.83,0.00016438,2,"2024-09-12T06:49:15.048",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795799,1726123755070,"fUST",-498.72019032,0.00016438,2,"2024-09-12T06:49:15.070",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795800,1726123755093,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795801,1726123755115,"fUST",-542.7294714,0.00016438,2,"2024-09-12T06:49:15.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795802,1726123755135,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795803,1726123755157,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.157",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795804,1726123755177,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.177",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795805,1726123755198,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.198",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795806,1726123755219,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795807,1726123755240,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795808,1726123755260,"fUST",-865.46,0.00016438,2,"2024-09-12T06:49:15.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795809,1726123755282,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.282",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795810,1726123755304,"fUST",-725.62,0.00016438,2,"2024-09-12T06:49:15.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795811,1726123755324,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795812,1726123755345,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.345",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795813,1726123755367,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795814,1726123755387,"fUST",-605.23,0.00016438,2,"2024-09-12T06:49:15.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795815,1726123755409,"fUST",-435.47077321,0.00016438,2,"2024-09-12T06:49:15.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795816,1726123755432,"fUST",-185.92843308,0.00016438,2,"2024-09-12T06:49:15.432",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795817,1726123755642,"fUST",-237.06948409,0.00016438,2,"2024-09-12T06:49:15.642",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795818,1726123755667,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.667",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795819,1726123755689,"fUST",-589.02,0.00016438,2,"2024-09-12T06:49:15.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795820,1726123755711,"fUST",-615.55,0.00016438,2,"2024-09-12T06:49:15.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795821,1726123755733,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.733",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795822,1726123755754,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795823,1726123755774,"fUST",-988.25,0.00016438,2,"2024-09-12T06:49:15.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795824,1726123755796,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.796",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795825,1726123755817,"fUST",-502.98841147,0.00016438,2,"2024-09-12T06:49:15.817",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795826,1726123755840,"fUST",-846.88,0.00016438,2,"2024-09-12T06:49:15.840",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795827,1726123755863,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795828,1726123755885,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795829,1726123755907,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795830,1726123755928,"fUST",-4123.35,0.00016438,2,"2024-09-12T06:49:15.928",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795831,1726123755950,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:15.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795832,1726123755973,"fUST",-543.46905988,0.00016438,2,"2024-09-12T06:49:15.973",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795833,1726123755993,"fUST",-505.71865067,0.00016438,2,"2024-09-12T06:49:15.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795834,1726123756014,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795835,1726123756033,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.033",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795836,1726123756056,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795837,1726123756095,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.095",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795838,1726123756122,"fUST",-1200.98,0.00016438,2,"2024-09-12T06:49:16.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795839,1726123756146,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.146",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795840,1726123756170,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795841,1726123756193,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.193",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795842,1726123756218,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795843,1726123756241,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795844,1726123756265,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.265",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795845,1726123756287,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795846,1726123756309,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.309",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795847,1726123756331,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.331",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795848,1726123756353,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795849,1726123756376,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.376",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795850,1726123756398,"fUST",-509.17810216,0.00016438,2,"2024-09-12T06:49:16.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795851,1726123756419,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795852,1726123756440,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795853,1726123756462,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.462",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795854,1726123756483,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795855,1726123756504,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795856,1726123756525,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795857,1726123756546,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.546",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795858,1726123756568,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795859,1726123756593,"fUST",-736.49,0.00016438,2,"2024-09-12T06:49:16.593",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795860,1726123756614,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.614",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795861,1726123756638,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795862,1726123756662,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795863,1726123756684,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.684",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795864,1726123756706,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.706",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795865,1726123756728,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795866,1726123756756,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.756",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795867,1726123756778,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:16.778",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795868,1726123756800,"fUST",-818.89,0.00016438,2,"2024-09-12T06:49:16.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795869,1726123756822,"fUST",-468.82144447,0.00016438,2,"2024-09-12T06:49:16.822",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795870,1726123757082,"fUST",-34.50838445,0.00016438,2,"2024-09-12T06:49:17.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795871,1726123757104,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795872,1726123757127,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795873,1726123757148,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.148",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795874,1726123757170,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795875,1726123757193,"fUST",-1126.63,0.00016438,2,"2024-09-12T06:49:17.193",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795876,1726123757219,"fUST",-512.44286753,0.00016438,2,"2024-09-12T06:49:17.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795877,1726123757241,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795878,1726123757264,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795879,1726123757286,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795880,1726123757309,"fUST",-1306.24,0.00016438,2,"2024-09-12T06:49:17.309",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795881,1726123757332,"fUST",-690.26,0.00016438,2,"2024-09-12T06:49:17.332",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795882,1726123757354,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.354",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795883,1726123757376,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.376",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795884,1726123757397,"fUST",-977.81,0.00016438,2,"2024-09-12T06:49:17.397",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795885,1726123757423,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.423",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795886,1726123757446,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.446",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795887,1726123757469,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.469",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795888,1726123757491,"fUST",-1576.0,0.00016438,2,"2024-09-12T06:49:17.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795889,1726123757517,"fUST",-563.69,0.00016438,2,"2024-09-12T06:49:17.517",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795890,1726123757540,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795891,1726123757565,"fUST",-1004.8,0.00016438,2,"2024-09-12T06:49:17.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795892,1726123757587,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795893,1726123757610,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.610",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795894,1726123757636,"fUST",-752.1,0.00016438,2,"2024-09-12T06:49:17.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795895,1726123757658,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795896,1726123757682,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795897,1726123757705,"fUST",-510.23244367,0.00016438,2,"2024-09-12T06:49:17.705",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795898,1726123757727,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.727",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795899,1726123757748,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.748",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795900,1726123757771,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.771",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795901,1726123757794,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.794",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795902,1726123757816,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.816",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795903,1726123757837,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795904,1726123757859,"fUST",-226.77,0.00016438,2,"2024-09-12T06:49:17.859",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795905,1726123757881,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.881",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795906,1726123757903,"fUST",-555.09600076,0.00016438,2,"2024-09-12T06:49:17.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795907,1726123757925,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.925",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795908,1726123757947,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:17.947",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795909,1726123757972,"fUST",-895.59,0.00016438,2,"2024-09-12T06:49:17.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795910,1726123757993,"fUST",-501.15800861,0.00016438,2,"2024-09-12T06:49:17.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795911,1726123758014,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795912,1726123758035,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.035",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795913,1726123758058,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795914,1726123758078,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795915,1726123758099,"fUST",-551.25,0.00016438,2,"2024-09-12T06:49:18.099",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795916,1726123758122,"fUST",-691.07,0.00016438,2,"2024-09-12T06:49:18.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795917,1726123758144,"fUST",-527.42535031,0.00016438,2,"2024-09-12T06:49:18.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795918,1726123758165,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.165",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795919,1726123758186,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.186",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795920,1726123758207,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.207",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795921,1726123758229,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.229",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795922,1726123758252,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.252",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795923,1726123758274,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795924,1726123758296,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795925,1726123758317,"fUST",-786.8,0.00016438,2,"2024-09-12T06:49:18.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795926,1726123758339,"fUST",-503.43974858,0.00016438,2,"2024-09-12T06:49:18.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795927,1726123758361,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.361",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795928,1726123758382,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.382",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795929,1726123758404,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795930,1726123758428,"fUST",-975.76,0.00016438,2,"2024-09-12T06:49:18.428",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795931,1726123758451,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.451",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795932,1726123758473,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.473",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795933,1726123758495,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.495",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795934,1726123758518,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795935,1726123758540,"fUST",-806.09,0.00016438,2,"2024-09-12T06:49:18.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795936,1726123758562,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.562",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795937,1726123758582,"fUST",-729.84,0.00016438,2,"2024-09-12T06:49:18.582",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795938,1726123758604,"fUST",-770.21,0.00016438,2,"2024-09-12T06:49:18.604",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795939,1726123758625,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795940,1726123758646,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795941,1726123758670,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.670",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795942,1726123758692,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795943,1726123758717,"fUST",-8674.94,0.00016438,2,"2024-09-12T06:49:18.717",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795944,1726123758739,"fUST",-848.3,0.00016438,2,"2024-09-12T06:49:18.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795945,1726123758766,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.766",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795946,1726123758787,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795947,1726123758808,"fUST",-590.02913619,0.00016438,2,"2024-09-12T06:49:18.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795948,1726123758830,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.830",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795949,1726123758852,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.852",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795950,1726123758874,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795951,1726123758896,"fUST",-866.1,0.00016438,2,"2024-09-12T06:49:18.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795952,1726123758918,"fUST",-689.98,0.00016438,2,"2024-09-12T06:49:18.918",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795953,1726123758941,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:18.941",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795954,1726123758965,"fUST",-631.72,0.00016438,2,"2024-09-12T06:49:18.965",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795955,1726123758987,"fUST",-501.02926265,0.00016438,2,"2024-09-12T06:49:18.987",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795956,1726123759009,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:19.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795957,1726123759032,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:19.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795958,1726123759055,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:19.055",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795959,1726123759078,"fUST",-582.27,0.00016438,2,"2024-09-12T06:49:19.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795960,1726123759099,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:19.099",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795961,1726123759121,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:19.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795962,1726123759144,"fUST",-560.54,0.00016438,2,"2024-09-12T06:49:19.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795963,1726123759169,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:19.169",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795964,1726123759190,"fUST",-185.49706415,0.00016438,2,"2024-09-12T06:49:19.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795965,1726123759213,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:19.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795966,1726123759235,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:19.235",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795967,1726123759258,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:19.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795968,1726123759281,"fUST",-193.2826424,0.00016438,2,"2024-09-12T06:49:19.281",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795969,1726123761148,"fUST",-306.7173576,0.00016438,2,"2024-09-12T06:49:21.148",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795970,1726123761170,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795971,1726123761194,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795972,1726123761218,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795973,1726123761240,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795974,1726123761262,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.262",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795975,1726123761286,"fUST",-1022.59,0.00016438,2,"2024-09-12T06:49:21.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795976,1726123761312,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.312",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795977,1726123761332,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.332",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795978,1726123761357,"fUST",-10023.64,0.00016438,2,"2024-09-12T06:49:21.357",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795979,1726123761378,"fUST",-1077.78,0.00016438,2,"2024-09-12T06:49:21.378",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795980,1726123761398,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795981,1726123761420,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.420",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795982,1726123761442,"fUST",-923.85,0.00016438,2,"2024-09-12T06:49:21.442",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795983,1726123761466,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795984,1726123761489,"fUST",-573.18,0.00016438,2,"2024-09-12T06:49:21.489",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795985,1726123761513,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795986,1726123761538,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795987,1726123761561,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:21.561",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795988,1726123761581,"fUST",-505.37629822,0.00016438,2,"2024-09-12T06:49:21.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795989,1726123761604,"fUST",-156.49361723,0.00016438,2,"2024-09-12T06:49:21.604",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795990,1726123761626,"fUST",-8715.78,0.00016438,2,"2024-09-12T06:49:21.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795991,1726123761647,"fUST",-602.78,0.00016438,2,"2024-09-12T06:49:21.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795992,1726123761672,"fUST",-273.19342005,0.00016438,2,"2024-09-12T06:49:21.672",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795993,1726123765381,"fUST",-226.80657995,0.00016438,2,"2024-09-12T06:49:25.381",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795994,1726123765404,"fUST",-1098.43,0.00016438,2,"2024-09-12T06:49:25.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795995,1726123765426,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795996,1726123765447,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795997,1726123765470,"fUST",-345.14022801,0.00016438,2,"2024-09-12T06:49:25.470",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795998,1726123765493,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.493",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337795999,1726123765515,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796000,1726123765538,"fUST",-11078.48,0.00016438,2,"2024-09-12T06:49:25.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796001,1726123765559,"fUST",-545.11,0.00016438,2,"2024-09-12T06:49:25.559",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796002,1726123765580,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.580",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796003,1726123765603,"fUST",-764.18,0.00016438,2,"2024-09-12T06:49:25.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796004,1726123765624,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796005,1726123765645,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.645",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796006,1726123765671,"fUST",-922.67,0.00016438,2,"2024-09-12T06:49:25.671",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796007,1726123765694,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.694",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796008,1726123765717,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.717",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796009,1726123765738,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796010,1726123765764,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.764",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796011,1726123765787,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796012,1726123765809,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.809",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796013,1726123765830,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.830",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796014,1726123765852,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:25.852",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796015,1726123765873,"fUST",-500.0,0.00016473,2,"2024-09-12T06:49:25.873",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796016,1726123765895,"fUST",-500.0,0.00016473,2,"2024-09-12T06:49:25.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796017,1726123765922,"fUST",-500.0,0.00016473,2,"2024-09-12T06:49:25.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796018,1726123765944,"fUST",-500.0,0.00016473,2,"2024-09-12T06:49:25.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796019,1726123765969,"fUST",-500.0,0.00016473,2,"2024-09-12T06:49:25.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796020,1726123765991,"fUST",-500.0,0.00016473,2,"2024-09-12T06:49:25.991",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796021,1726123766014,"fUST",-150.112233,0.000165,2,"2024-09-12T06:49:26.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796022,1726123766038,"fUST",-150.112233,0.000165,2,"2024-09-12T06:49:26.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796023,1726123766061,"fUST",-150.112233,0.000165,2,"2024-09-12T06:49:26.061",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796024,1726123766094,"fUST",-20951.3208143,0.0001659,2,"2024-09-12T06:49:26.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796025,1726123766127,"fUST",-150.112233,0.000166,2,"2024-09-12T06:49:26.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796026,1726123766158,"fUST",-150.112233,0.000166,2,"2024-09-12T06:49:26.158",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796027,1726123766185,"fUST",-150.112233,0.000166,2,"2024-09-12T06:49:26.185",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796028,1726123766216,"fUST",-500.0,0.00016692,2,"2024-09-12T06:49:26.216",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796029,1726123766245,"fUST",-285.90845234,0.00016692,2,"2024-09-12T06:49:26.245",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796030,1726123766275,"fUST",-150.112233,0.000167,2,"2024-09-12T06:49:26.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796031,1726123766304,"fUST",-150.112233,0.000167,2,"2024-09-12T06:49:26.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796032,1726123766334,"fUST",-500.0,0.00016701,2,"2024-09-12T06:49:26.334",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796033,1726123766368,"fUST",-500.0,0.00016701,2,"2024-09-12T06:49:26.368",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796034,1726123766397,"fUST",-83805.2832571,0.00016702,2,"2024-09-12T06:49:26.397",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796035,1726123766427,"fUST",-500.0,0.00016711,2,"2024-09-12T06:49:26.427",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796036,1726123766456,"fUST",-500.0,0.00016711,2,"2024-09-12T06:49:26.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796037,1726123766485,"fUST",-500.0,0.00016711,2,"2024-09-12T06:49:26.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796038,1726123766509,"fUST",-177.96656176,0.00016711,2,"2024-09-12T06:49:26.509",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796039,1726123766535,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796040,1726123766564,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.564",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796041,1726123766595,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796042,1726123766625,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796043,1726123766655,"fUST",-628.85,0.00016712,2,"2024-09-12T06:49:26.655",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796044,1726123766683,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796045,1726123766707,"fUST",-534.8,0.00016712,2,"2024-09-12T06:49:26.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796046,1726123766736,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.736",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796047,1726123766764,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.764",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796048,1726123766792,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796049,1726123766820,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796050,1726123766847,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.847",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796051,1726123766876,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796052,1726123766901,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.901",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796053,1726123766926,"fUST",-683.25,0.00016712,2,"2024-09-12T06:49:26.926",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796054,1726123766953,"fUST",-776.14,0.00016712,2,"2024-09-12T06:49:26.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796055,1726123766995,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:26.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796056,1726123767025,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.025",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796057,1726123767056,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796058,1726123767085,"fUST",-533.85,0.00016712,2,"2024-09-12T06:49:27.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796059,1726123767114,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796060,1726123767144,"fUST",-909.14,0.00016712,2,"2024-09-12T06:49:27.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796061,1726123767174,"fUST",-637.82,0.00016712,2,"2024-09-12T06:49:27.174",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796062,1726123767203,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796063,1726123767234,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.234",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796064,1726123767261,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.261",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796065,1726123767287,"fUST",-200.0,0.00016712,2,"2024-09-12T06:49:27.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796066,1726123767314,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796067,1726123767340,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.340",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796068,1726123767367,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796069,1726123767394,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.394",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796070,1726123767420,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.420",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796071,1726123767446,"fUST",-1548.21,0.00016712,2,"2024-09-12T06:49:27.446",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796072,1726123767482,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796073,1726123767509,"fUST",-960.5,0.00016712,2,"2024-09-12T06:49:27.509",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796074,1726123767536,"fUST",-608.64,0.00016712,2,"2024-09-12T06:49:27.536",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796075,1726123767568,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796076,1726123767617,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796077,1726123767648,"fUST",-411.29756437,0.00016712,2,"2024-09-12T06:49:27.648",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796078,1726123767680,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.680",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796079,1726123767710,"fUST",-688.31,0.00016712,2,"2024-09-12T06:49:27.710",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796080,1726123767742,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.742",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796081,1726123767772,"fUST",-843.58,0.00016712,2,"2024-09-12T06:49:27.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796082,1726123767800,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796083,1726123767830,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.830",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796084,1726123767856,"fUST",-892.05,0.00016712,2,"2024-09-12T06:49:27.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796085,1726123767882,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.882",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796086,1726123767910,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796087,1726123767937,"fUST",-512.51785565,0.00016712,2,"2024-09-12T06:49:27.937",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796088,1726123767967,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:27.967",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796089,1726123767994,"fUST",-550.6,0.00016712,2,"2024-09-12T06:49:27.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796090,1726123768023,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796091,1726123768050,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796092,1726123768077,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.077",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796093,1726123768103,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.103",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796094,1726123768130,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796095,1726123768158,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.158",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796096,1726123768186,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.186",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796097,1726123768215,"fUST",-506.79,0.00016712,2,"2024-09-12T06:49:28.215",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796098,1726123768242,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.242",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796099,1726123768269,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.269",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796100,1726123768295,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.295",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796101,1726123768323,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.323",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796102,1726123768349,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.349",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796103,1726123768375,"fUST",-705.14,0.00016712,2,"2024-09-12T06:49:28.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796104,1726123768402,"fUST",-1018.86,0.00016712,2,"2024-09-12T06:49:28.402",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796105,1726123768427,"fUST",-761.85,0.00016712,2,"2024-09-12T06:49:28.427",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796106,1726123768453,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.453",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796107,1726123768477,"fUST",-844.39,0.00016712,2,"2024-09-12T06:49:28.477",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796108,1726123768499,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.499",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796109,1726123768524,"fUST",-323.45,0.00016712,2,"2024-09-12T06:49:28.524",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796110,1726123768548,"fUST",-1153.8,0.00016712,2,"2024-09-12T06:49:28.548",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796111,1726123768569,"fUST",-753.83,0.00016712,2,"2024-09-12T06:49:28.569",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796112,1726123768594,"fUST",-1280.53,0.00016712,2,"2024-09-12T06:49:28.594",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796113,1726123768617,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796114,1726123768640,"fUST",-563.5,0.00016712,2,"2024-09-12T06:49:28.640",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796115,1726123768663,"fUST",-327.00600278,0.00016712,2,"2024-09-12T06:49:28.663",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796116,1726123768687,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.687",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796117,1726123768710,"fUST",-1201.71,0.00016712,2,"2024-09-12T06:49:28.710",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796118,1726123768734,"fUST",-509.77,0.00016712,2,"2024-09-12T06:49:28.734",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796119,1726123768757,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.757",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796120,1726123768779,"fUST",-659.94,0.00016712,2,"2024-09-12T06:49:28.779",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796121,1726123768801,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796122,1726123768823,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:28.823",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796123,1726123769179,"fUST",-554.00345578,0.00016712,2,"2024-09-12T06:49:29.179",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796124,1726123769202,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796125,1726123769224,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.224",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796126,1726123769247,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.247",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796127,1726123769268,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796128,1726123769291,"fUST",-563.24,0.00016712,2,"2024-09-12T06:49:29.291",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796129,1726123769314,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796130,1726123769339,"fUST",-1009.51,0.00016712,2,"2024-09-12T06:49:29.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796131,1726123769364,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.364",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796132,1726123769389,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796133,1726123769415,"fUST",-1316.2,0.00016712,2,"2024-09-12T06:49:29.415",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796134,1726123769439,"fUST",-1002.22,0.00016712,2,"2024-09-12T06:49:29.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796135,1726123769464,"fUST",-1498.5,0.00016712,2,"2024-09-12T06:49:29.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796136,1726123769488,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.488",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796137,1726123769512,"fUST",-694.31,0.00016712,2,"2024-09-12T06:49:29.512",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796138,1726123769535,"fUST",-1214.16,0.00016712,2,"2024-09-12T06:49:29.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796139,1726123769559,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.559",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796140,1726123769581,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796141,1726123769603,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796142,1726123769624,"fUST",-557.62,0.00016712,2,"2024-09-12T06:49:29.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796143,1726123769647,"fUST",-540.42,0.00016712,2,"2024-09-12T06:49:29.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796144,1726123769669,"fUST",-1797.38,0.00016712,2,"2024-09-12T06:49:29.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796145,1726123769693,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.693",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796146,1726123769715,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.715",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796147,1726123769738,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796148,1726123769760,"fUST",-773.65,0.00016712,2,"2024-09-12T06:49:29.760",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796149,1726123769783,"fUST",-1331.18,0.00016712,2,"2024-09-12T06:49:29.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796150,1726123769805,"fUST",-1255.34,0.00016712,2,"2024-09-12T06:49:29.805",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796151,1726123769829,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.829",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796152,1726123769851,"fUST",-531.79,0.00016712,2,"2024-09-12T06:49:29.851",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796153,1726123769873,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.873",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796154,1726123769897,"fUST",-636.83,0.00016712,2,"2024-09-12T06:49:29.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796155,1726123769920,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.920",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796156,1726123769945,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796157,1726123769973,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.973",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796158,1726123769998,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:29.998",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796159,1726123770021,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.021",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796160,1726123770047,"fUST",-865.46,0.00016712,2,"2024-09-12T06:49:30.047",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796161,1726123770071,"fUST",-725.62,0.00016712,2,"2024-09-12T06:49:30.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796162,1726123770093,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796163,1726123770117,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.117",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796164,1726123770139,"fUST",-605.23,0.00016712,2,"2024-09-12T06:49:30.139",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796165,1726123770162,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.162",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796166,1726123770187,"fUST",-615.55,0.00016712,2,"2024-09-12T06:49:30.187",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796167,1726123770210,"fUST",-507.63238794,0.00016712,2,"2024-09-12T06:49:30.210",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796168,1726123770234,"fUST",-988.25,0.00016712,2,"2024-09-12T06:49:30.234",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796169,1726123770259,"fUST",-846.88,0.00016712,2,"2024-09-12T06:49:30.259",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796170,1726123770281,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.281",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796171,1726123770305,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796172,1726123770328,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.328",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796173,1726123770352,"fUST",-4123.35,0.00016712,2,"2024-09-12T06:49:30.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796174,1726123770375,"fUST",-443.78,0.00016712,2,"2024-09-12T06:49:30.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796175,1726123770397,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.397",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796176,1726123770419,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796177,1726123770440,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796178,1726123770462,"fUST",-1200.98,0.00016712,2,"2024-09-12T06:49:30.462",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796179,1726123770484,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.484",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796180,1726123770505,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.505",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796181,1726123770527,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.527",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796182,1726123770549,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796183,1726123770573,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.573",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796184,1726123770596,"fUST",-299.24887055,0.00016712,2,"2024-09-12T06:49:30.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796185,1726123770619,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.619",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796186,1726123770641,"fUST",-621.77,0.00016712,2,"2024-09-12T06:49:30.641",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796187,1726123770662,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796188,1726123770683,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796189,1726123770705,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.705",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796190,1726123770726,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.726",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796191,1726123770747,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.747",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796192,1726123770769,"fUST",-736.49,0.00016712,2,"2024-09-12T06:49:30.769",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796193,1726123770790,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.790",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796194,1726123770811,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.811",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796195,1726123770832,"fUST",-401.544429,0.00016712,2,"2024-09-12T06:49:30.832",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796196,1726123770853,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796197,1726123770874,"fUST",-818.89,0.00016712,2,"2024-09-12T06:49:30.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796198,1726123770896,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796199,1726123770918,"fUST",-1126.63,0.00016712,2,"2024-09-12T06:49:30.918",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796200,1726123770939,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.939",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796201,1726123770959,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796202,1726123770994,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:30.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796203,1726123771016,"fUST",-1306.24,0.00016712,2,"2024-09-12T06:49:31.016",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796204,1726123771037,"fUST",-690.26,0.00016712,2,"2024-09-12T06:49:31.037",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796205,1726123771059,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.059",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796206,1726123771081,"fUST",-977.81,0.00016712,2,"2024-09-12T06:49:31.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796207,1726123771101,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.101",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796208,1726123771124,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796209,1726123771146,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.146",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796210,1726123771167,"fUST",-1576.0,0.00016712,2,"2024-09-12T06:49:31.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796211,1726123771190,"fUST",-563.69,0.00016712,2,"2024-09-12T06:49:31.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796212,1726123771217,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.217",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796213,1726123771241,"fUST",-1004.8,0.00016712,2,"2024-09-12T06:49:31.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796214,1726123771265,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.265",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796215,1726123771287,"fUST",-752.1,0.00016712,2,"2024-09-12T06:49:31.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796216,1726123771309,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.309",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796217,1726123771332,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.332",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796218,1726123771354,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.354",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796219,1726123771377,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796220,1726123771401,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.401",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796221,1726123771426,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796222,1726123771447,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796223,1726123771469,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.469",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796224,1726123771491,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796225,1726123771515,"fUST",-895.59,0.00016712,2,"2024-09-12T06:49:31.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796226,1726123771539,"fUST",-495.42186676,0.00016712,2,"2024-09-12T06:49:31.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796227,1726123771563,"fUST",-551.25,0.00016712,2,"2024-09-12T06:49:31.563",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796228,1726123771585,"fUST",-691.07,0.00016712,2,"2024-09-12T06:49:31.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796229,1726123771607,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796230,1726123771631,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.631",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796231,1726123771654,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.654",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796232,1726123771677,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.677",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796233,1726123771701,"fUST",-786.8,0.00016712,2,"2024-09-12T06:49:31.701",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796234,1726123771725,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.725",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796235,1726123771749,"fUST",-975.76,0.00016712,2,"2024-09-12T06:49:31.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796236,1726123771772,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796237,1726123771794,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.794",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796238,1726123771819,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.819",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796239,1726123771842,"fUST",-806.09,0.00016712,2,"2024-09-12T06:49:31.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796240,1726123771865,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796241,1726123771889,"fUST",-729.84,0.00016712,2,"2024-09-12T06:49:31.889",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796242,1726123771912,"fUST",-770.21,0.00016712,2,"2024-09-12T06:49:31.912",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796243,1726123771935,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.935",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796244,1726123771957,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796245,1726123771985,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:31.985",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796246,1726123772011,"fUST",-8674.94,0.00016712,2,"2024-09-12T06:49:32.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796247,1726123772034,"fUST",-848.3,0.00016712,2,"2024-09-12T06:49:32.034",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796248,1726123772058,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796249,1726123772081,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796250,1726123772104,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796251,1726123772127,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796252,1726123772150,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796253,1726123772172,"fUST",-866.1,0.00016712,2,"2024-09-12T06:49:32.172",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796254,1726123772194,"fUST",-689.98,0.00016712,2,"2024-09-12T06:49:32.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796255,1726123772217,"fUST",-631.72,0.00016712,2,"2024-09-12T06:49:32.217",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796256,1726123772240,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796257,1726123772266,"fUST",-265.71,0.00016712,2,"2024-09-12T06:49:32.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796258,1726123772291,"fUST",-582.27,0.00016712,2,"2024-09-12T06:49:32.291",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796259,1726123772315,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796260,1726123772337,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796261,1726123772360,"fUST",-560.54,0.00016712,2,"2024-09-12T06:49:32.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796262,1726123772382,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.382",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796263,1726123772404,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796264,1726123772426,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.426",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796265,1726123772587,"fUST",-1022.59,0.00016712,2,"2024-09-12T06:49:32.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796266,1726123772617,"fUST",-10023.64,0.00016712,2,"2024-09-12T06:49:32.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796267,1726123772640,"fUST",-1077.78,0.00016712,2,"2024-09-12T06:49:32.640",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796268,1726123772663,"fUST",-208.77,0.00016712,2,"2024-09-12T06:49:32.663",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796269,1726123772686,"fUST",-923.85,0.00016712,2,"2024-09-12T06:49:32.686",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796270,1726123772711,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796271,1726123772734,"fUST",-573.18,0.00016712,2,"2024-09-12T06:49:32.734",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796272,1726123772759,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796273,1726123772782,"fUST",-8715.78,0.00016712,2,"2024-09-12T06:49:32.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796274,1726123772805,"fUST",-602.78,0.00016712,2,"2024-09-12T06:49:32.805",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796275,1726123772828,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796276,1726123772851,"fUST",-1098.43,0.00016712,2,"2024-09-12T06:49:32.851",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796277,1726123772873,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.873",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796278,1726123772895,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796279,1726123772917,"fUST",-11078.48,0.00016712,2,"2024-09-12T06:49:32.917",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796280,1726123772940,"fUST",-545.11,0.00016712,2,"2024-09-12T06:49:32.940",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796281,1726123772961,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:32.961",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796282,1726123772986,"fUST",-764.18,0.00016712,2,"2024-09-12T06:49:32.986",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796283,1726123773009,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:33.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796284,1726123773032,"fUST",-922.67,0.00016712,2,"2024-09-12T06:49:33.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796285,1726123773056,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:33.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796286,1726123773079,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:33.079",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796287,1726123773101,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:33.101",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796288,1726123773123,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:33.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796289,1726123773150,"fUST",-514.60322672,0.00016973,2,"2024-09-12T06:49:33.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796290,1726123773176,"fUST",-20951.3208143,0.00016976,2,"2024-09-12T06:49:33.176",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796291,1726123773200,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.200",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796292,1726123773226,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.226",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796293,1726123773249,"fUST",-510.91,0.00016986,2,"2024-09-12T06:49:33.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796294,1726123773278,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796295,1726123773304,"fUST",-628.85,0.00016986,2,"2024-09-12T06:49:33.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796296,1726123773330,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.330",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796297,1726123773355,"fUST",-534.8,0.00016986,2,"2024-09-12T06:49:33.355",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796298,1726123773380,"fUST",-418.34126596,0.00016986,2,"2024-09-12T06:49:33.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796299,1726123773404,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796300,1726123773430,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.430",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796301,1726123773456,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796302,1726123773480,"fUST",-180.95542499,0.00016986,2,"2024-09-12T06:49:33.480",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796303,1726123773505,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.505",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796304,1726123773528,"fUST",-683.25,0.00016986,2,"2024-09-12T06:49:33.528",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796305,1726123773552,"fUST",-776.14,0.00016986,2,"2024-09-12T06:49:33.552",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796306,1726123773576,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.576",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796307,1726123773599,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.599",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796308,1726123773624,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796309,1726123773651,"fUST",-533.85,0.00016986,2,"2024-09-12T06:49:33.651",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796310,1726123773675,"fUST",-309.84240676,0.00016986,2,"2024-09-12T06:49:33.675",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796311,1726123773698,"fUST",-909.14,0.00016986,2,"2024-09-12T06:49:33.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796312,1726123773723,"fUST",-637.82,0.00016986,2,"2024-09-12T06:49:33.723",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796313,1726123773747,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.747",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796314,1726123773770,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796315,1726123773793,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.793",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796316,1726123773816,"fUST",-200.0,0.00016986,2,"2024-09-12T06:49:33.816",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796317,1726123773841,"fUST",-646.56884002,0.00016986,2,"2024-09-12T06:49:33.841",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796318,1726123773864,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.864",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796319,1726123773892,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.892",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796320,1726123773919,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.919",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796321,1726123773943,"fUST",-564.66272327,0.00016986,2,"2024-09-12T06:49:33.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796322,1726123773968,"fUST",-1548.21,0.00016986,2,"2024-09-12T06:49:33.968",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796323,1726123773991,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:33.991",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796324,1726123774015,"fUST",-960.5,0.00016986,2,"2024-09-12T06:49:34.015",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796325,1726123774041,"fUST",-608.64,0.00016986,2,"2024-09-12T06:49:34.041",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796326,1726123774065,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796327,1726123774088,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.088",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796328,1726123774111,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796329,1726123774137,"fUST",-688.31,0.00016986,2,"2024-09-12T06:49:34.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796330,1726123774160,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796331,1726123774183,"fUST",-843.58,0.00016986,2,"2024-09-12T06:49:34.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796332,1726123774208,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796333,1726123774244,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.244",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796334,1726123774268,"fUST",-892.05,0.00016986,2,"2024-09-12T06:49:34.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796335,1726123774290,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.290",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796336,1726123774314,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796337,1726123774340,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.340",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796338,1726123774364,"fUST",-550.6,0.00016986,2,"2024-09-12T06:49:34.364",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796339,1726123774388,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.388",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796340,1726123774411,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.411",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796341,1726123774435,"fUST",-374.40583998,0.00016986,2,"2024-09-12T06:49:34.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796342,1726123774458,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.458",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796343,1726123774485,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796344,1726123774508,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.508",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796345,1726123774532,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.532",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796346,1726123774557,"fUST",-506.79,0.00016986,2,"2024-09-12T06:49:34.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796347,1726123774580,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.580",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796348,1726123774602,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.602",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796349,1726123774626,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796350,1726123774652,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.652",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796351,1726123774674,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.674",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796352,1726123774697,"fUST",-705.14,0.00016986,2,"2024-09-12T06:49:34.697",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796353,1726123774723,"fUST",-1018.86,0.00016986,2,"2024-09-12T06:49:34.723",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796354,1726123774746,"fUST",-761.85,0.00016986,2,"2024-09-12T06:49:34.746",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796355,1726123774768,"fUST",-844.39,0.00016986,2,"2024-09-12T06:49:34.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796356,1726123774791,"fUST",-1153.8,0.00016986,2,"2024-09-12T06:49:34.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796357,1726123774816,"fUST",-753.83,0.00016986,2,"2024-09-12T06:49:34.816",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796358,1726123774840,"fUST",-1280.53,0.00016986,2,"2024-09-12T06:49:34.840",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796359,1726123774865,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796360,1726123774887,"fUST",-563.5,0.00016986,2,"2024-09-12T06:49:34.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796361,1726123774909,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:34.909",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796362,1726123774940,"fUST",-1201.71,0.00016986,2,"2024-09-12T06:49:34.940",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796363,1726123774976,"fUST",-509.77,0.00016986,2,"2024-09-12T06:49:34.976",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796364,1726123775001,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796365,1726123775025,"fUST",-659.94,0.00016986,2,"2024-09-12T06:49:35.025",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796366,1726123775049,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796367,1726123775072,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.072",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796368,1726123775094,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796369,1726123775118,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.118",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796370,1726123775143,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796371,1726123775166,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796372,1726123775188,"fUST",-563.24,0.00016986,2,"2024-09-12T06:49:35.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796373,1726123775211,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796374,1726123775237,"fUST",-1009.51,0.00016986,2,"2024-09-12T06:49:35.237",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796375,1726123775347,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.347",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796376,1726123775369,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.369",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796377,1726123775391,"fUST",-1316.2,0.00016986,2,"2024-09-12T06:49:35.391",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796378,1726123775414,"fUST",-1002.22,0.00016986,2,"2024-09-12T06:49:35.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796379,1726123775437,"fUST",-1498.5,0.00016986,2,"2024-09-12T06:49:35.437",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796380,1726123775461,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796381,1726123775485,"fUST",-694.31,0.00016986,2,"2024-09-12T06:49:35.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796382,1726123775508,"fUST",-1214.16,0.00016986,2,"2024-09-12T06:49:35.508",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796383,1726123775532,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.532",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796384,1726123775555,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.555",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796385,1726123775576,"fUST",-557.62,0.00016986,2,"2024-09-12T06:49:35.576",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796386,1726123775598,"fUST",-540.42,0.00016986,2,"2024-09-12T06:49:35.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796387,1726123775620,"fUST",-1797.38,0.00016986,2,"2024-09-12T06:49:35.620",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796388,1726123775642,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.642",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796389,1726123775664,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.664",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796390,1726123775686,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.686",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796391,1726123775709,"fUST",-773.65,0.00016986,2,"2024-09-12T06:49:35.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796392,1726123775732,"fUST",-1331.18,0.00016986,2,"2024-09-12T06:49:35.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796393,1726123775754,"fUST",-1255.34,0.00016986,2,"2024-09-12T06:49:35.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796394,1726123775777,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796395,1726123775799,"fUST",-531.79,0.00016986,2,"2024-09-12T06:49:35.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796396,1726123775821,"fUST",-192.03060348,0.00016986,2,"2024-09-12T06:49:35.821",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796397,1726123775843,"fUST",-636.83,0.00016986,2,"2024-09-12T06:49:35.843",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796398,1726123775864,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.864",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796399,1726123775885,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796400,1726123775905,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796401,1726123775926,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:35.926",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796402,1726123775948,"fUST",-511.17472036,0.00016986,2,"2024-09-12T06:49:35.948",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796403,1726123775973,"fUST",-865.46,0.00016986,2,"2024-09-12T06:49:35.973",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796404,1726123776000,"fUST",-725.62,0.00016986,2,"2024-09-12T06:49:36.000",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796405,1726123776023,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796406,1726123776048,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.048",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796407,1726123776072,"fUST",-605.23,0.00016986,2,"2024-09-12T06:49:36.072",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796408,1726123776097,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.097",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796409,1726123776120,"fUST",-615.55,0.00016986,2,"2024-09-12T06:49:36.120",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796410,1726123776144,"fUST",-988.25,0.00016986,2,"2024-09-12T06:49:36.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796411,1726123776167,"fUST",-846.88,0.00016986,2,"2024-09-12T06:49:36.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796412,1726123776191,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796413,1726123776214,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.214",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796414,1726123776238,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.238",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796415,1726123776261,"fUST",-4123.35,0.00016986,2,"2024-09-12T06:49:36.261",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796416,1726123776286,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796417,1726123776310,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.310",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796418,1726123776333,"fUST",-1200.98,0.00016986,2,"2024-09-12T06:49:36.333",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796419,1726123776357,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.357",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796420,1726123776380,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796421,1726123776403,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.403",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796422,1726123776427,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.427",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796423,1726123776450,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796424,1726123776473,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.473",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796425,1726123776495,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.495",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796426,1726123776518,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796427,1726123776543,"fUST",-168.27315746,0.00016986,2,"2024-09-12T06:49:36.543",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796428,1726123776568,"fUST",-274.96608804,0.00016986,2,"2024-09-12T06:49:36.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796429,1726123776592,"fUST",-736.49,0.00016986,2,"2024-09-12T06:49:36.592",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796430,1726123776615,"fUST",-818.89,0.00016986,2,"2024-09-12T06:49:36.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796431,1726123776638,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796432,1726123776662,"fUST",-1126.63,0.00016986,2,"2024-09-12T06:49:36.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796433,1726123776685,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.685",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796434,1726123776707,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796435,1726123776729,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796436,1726123776751,"fUST",-1306.24,0.00016986,2,"2024-09-12T06:49:36.751",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796437,1726123776776,"fUST",-690.26,0.00016986,2,"2024-09-12T06:49:36.776",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796438,1726123776798,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796439,1726123776821,"fUST",-977.81,0.00016986,2,"2024-09-12T06:49:36.821",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796440,1726123776845,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.845",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796441,1726123776869,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.869",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796442,1726123776895,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796443,1726123776922,"fUST",-1576.0,0.00016986,2,"2024-09-12T06:49:36.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796444,1726123776945,"fUST",-563.69,0.00016986,2,"2024-09-12T06:49:36.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796445,1726123776971,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:36.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796446,1726123776994,"fUST",-1004.8,0.00016986,2,"2024-09-12T06:49:36.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796447,1726123777021,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.021",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796448,1726123777049,"fUST",-752.1,0.00016986,2,"2024-09-12T06:49:37.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796449,1726123777072,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.072",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796450,1726123777097,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.097",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796451,1726123777126,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.126",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796452,1726123777151,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.151",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796453,1726123777175,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796454,1726123777198,"fUST",-431.10312221,0.00016986,2,"2024-09-12T06:49:37.198",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796455,1726123777221,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796456,1726123777244,"fUST",-895.59,0.00016986,2,"2024-09-12T06:49:37.244",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796457,1726123777267,"fUST",-551.25,0.00016986,2,"2024-09-12T06:49:37.267",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796458,1726123777289,"fUST",-691.07,0.00016986,2,"2024-09-12T06:49:37.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796459,1726123777312,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.312",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796460,1726123777336,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.336",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796461,1726123777360,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796462,1726123777382,"fUST",-786.8,0.00016986,2,"2024-09-12T06:49:37.382",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796463,1726123777404,"fUST",-403.54676321,0.00016986,2,"2024-09-12T06:49:37.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796464,1726123777429,"fUST",-975.76,0.00016986,2,"2024-09-12T06:49:37.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796465,1726123777451,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.451",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796466,1726123777473,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.473",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796467,1726123777496,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.496",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796468,1726123777520,"fUST",-806.09,0.00016986,2,"2024-09-12T06:49:37.520",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796469,1726123777544,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.544",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796470,1726123777568,"fUST",-729.84,0.00016986,2,"2024-09-12T06:49:37.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796471,1726123777594,"fUST",-770.21,0.00016986,2,"2024-09-12T06:49:37.594",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796472,1726123777618,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796473,1726123777642,"fUST",-500.0,0.00016986,2,"2024-09-12T06:49:37.642",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796474,1726123777669,"fUST",-5863.91388026,0.00016986,2,"2024-09-12T06:49:37.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796475,1726123778058,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:38.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796476,1726123778080,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:38.080",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796477,1726123778105,"fUST",-188.55326267,0.00016986,2,"2024-09-12T06:49:38.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796478,1726123778301,"fUST",-349.02293907,0.00016438,2,"2024-09-12T06:49:38.301",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796479,1726123778418,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:38.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796480,1726123778444,"fUST",-500.0,0.00016427,2,"2024-09-12T06:49:38.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796481,1726123778469,"fUST",-372.1579727,0.00016427,2,"2024-09-12T06:49:38.469",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796482,1726123778492,"fUST",-150.97706093,0.00016438,2,"2024-09-12T06:49:38.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796483,1726123778515,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:38.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796484,1726123778537,"fUST",-500.0,0.00016438,2,"2024-09-12T06:49:38.537",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796485,1726123778559,"fUST",-500.0,0.00016712,2,"2024-09-12T06:49:38.559",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796486,1726123778580,"fUST",-586.14,0.00016712,2,"2024-09-12T06:49:38.580",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796487,1726123778604,"fUST",-2543.79339617,0.00016986,2,"2024-09-12T06:49:38.604",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796488,1726123814467,"fUST",-300.0,0.00016426,2,"2024-09-12T06:50:14.467",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796489,1726123814492,"fUST",-300.0,0.00016426,2,"2024-09-12T06:50:14.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796490,1726123814517,"fUST",-500.0,0.00016427,2,"2024-09-12T06:50:14.517",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796491,1726123814542,"fUST",-455.33084313,0.00016427,2,"2024-09-12T06:50:14.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796492,1726123814567,"fUST",-500.0,0.00016427,2,"2024-09-12T06:50:14.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796493,1726123814593,"fUST",-500.0,0.00016427,2,"2024-09-12T06:50:14.593",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796494,1726123814618,"fUST",-500.0,0.00016427,2,"2024-09-12T06:50:14.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796495,1726123814643,"fUST",-239.26032073,0.00016427,2,"2024-09-12T06:50:14.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796496,1726123814667,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.667",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796497,1726123814692,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796498,1726123814717,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.717",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796499,1726123814741,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.741",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796500,1726123814774,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796501,1726123814798,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796502,1726123814823,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.823",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796503,1726123814851,"fUST",-4848.47,0.00016438,2,"2024-09-12T06:50:14.851",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796504,1726123814877,"fUST",-879.2,0.00016438,2,"2024-09-12T06:50:14.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796505,1726123814901,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.901",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796506,1726123814927,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.927",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796507,1726123814953,"fUST",-613.74,0.00016438,2,"2024-09-12T06:50:14.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796508,1726123814982,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:14.982",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796509,1726123815007,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:15.007",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796510,1726123815035,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:15.035",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796511,1726123815062,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:15.062",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796512,1726123815086,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:15.086",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796513,1726123815110,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:15.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796514,1726123815137,"fUST",-630.66,0.00016438,2,"2024-09-12T06:50:15.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796515,1726123815162,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:15.162",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796516,1726123815188,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:15.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796517,1726123815214,"fUST",-877.77,0.00016438,2,"2024-09-12T06:50:15.214",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796518,1726123815240,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:15.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796519,1726123815265,"fUST",-502.91650469,0.00016438,2,"2024-09-12T06:50:15.265",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796520,1726123815289,"fUST",-502.21263299,0.00016438,2,"2024-09-12T06:50:15.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796521,1726123815313,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:15.313",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796522,1726123815337,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:15.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796523,1726123815361,"fUST",-4848.47,0.00016712,2,"2024-09-12T06:50:15.361",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796524,1726123815385,"fUST",-879.2,0.00016712,2,"2024-09-12T06:50:15.385",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796525,1726123815408,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:15.408",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796526,1726123815436,"fUST",-613.74,0.00016712,2,"2024-09-12T06:50:15.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796527,1726123815461,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:15.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796528,1726123815485,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:15.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796529,1726123815510,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:15.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796530,1726123815534,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:15.534",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796531,1726123815558,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:15.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796532,1726123815582,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:15.582",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796533,1726123815606,"fUST",-877.77,0.00016712,2,"2024-09-12T06:50:15.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796534,1726123815632,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:15.632",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796535,1726123815660,"fUST",-78.6794609,0.00016986,2,"2024-09-12T06:50:15.660",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796536,1726123815686,"fUST",-848.3,0.00016986,2,"2024-09-12T06:50:15.686",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796537,1726123815713,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:15.713",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796538,1726123815738,"fUST",-166.20047092,0.00016986,2,"2024-09-12T06:50:15.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796539,1726123815765,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:15.765",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796540,1726123815790,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:15.790",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796541,1726123815816,"fUST",-866.1,0.00016986,2,"2024-09-12T06:50:15.816",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796542,1726123815843,"fUST",-689.98,0.00016986,2,"2024-09-12T06:50:15.843",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796543,1726123815868,"fUST",-631.72,0.00016986,2,"2024-09-12T06:50:15.868",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796544,1726123815896,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:15.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796545,1726123815925,"fUST",-582.27,0.00016986,2,"2024-09-12T06:50:15.925",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796546,1726123815951,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:15.951",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796547,1726123815978,"fUST",-225.83734193,0.00016986,2,"2024-09-12T06:50:15.978",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796548,1726123816005,"fUST",-560.54,0.00016986,2,"2024-09-12T06:50:16.005",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796549,1726123816031,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796550,1726123816056,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.056",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796551,1726123816079,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.079",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796552,1726123816104,"fUST",-1022.59,0.00016986,2,"2024-09-12T06:50:16.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796553,1726123816128,"fUST",-10023.64,0.00016986,2,"2024-09-12T06:50:16.128",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796554,1726123816152,"fUST",-1077.78,0.00016986,2,"2024-09-12T06:50:16.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796555,1726123816177,"fUST",-923.85,0.00016986,2,"2024-09-12T06:50:16.177",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796556,1726123816200,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.200",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796557,1726123816224,"fUST",-573.18,0.00016986,2,"2024-09-12T06:50:16.224",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796558,1726123816250,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.250",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796559,1726123816274,"fUST",-8715.78,0.00016986,2,"2024-09-12T06:50:16.274",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796560,1726123816301,"fUST",-602.78,0.00016986,2,"2024-09-12T06:50:16.301",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796561,1726123816327,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796562,1726123816356,"fUST",-1098.43,0.00016986,2,"2024-09-12T06:50:16.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796563,1726123816382,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.382",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796564,1726123816409,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796565,1726123816436,"fUST",-11078.48,0.00016986,2,"2024-09-12T06:50:16.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796566,1726123816463,"fUST",-545.11,0.00016986,2,"2024-09-12T06:50:16.463",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796567,1726123816487,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.487",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796568,1726123816515,"fUST",-764.18,0.00016986,2,"2024-09-12T06:50:16.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796569,1726123816540,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796570,1726123816566,"fUST",-922.67,0.00016986,2,"2024-09-12T06:50:16.566",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796571,1726123816590,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.590",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796572,1726123816613,"fUST",-408.86,0.00016986,2,"2024-09-12T06:50:16.613",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796573,1726123816638,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796574,1726123816661,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.661",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796575,1726123816685,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.685",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796576,1726123816709,"fUST",-469.8,0.00016986,2,"2024-09-12T06:50:16.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796577,1726123816733,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.733",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796578,1726123816759,"fUST",-4848.47,0.00016986,2,"2024-09-12T06:50:16.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796579,1726123816784,"fUST",-879.2,0.00016986,2,"2024-09-12T06:50:16.784",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796580,1726123816809,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.809",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796581,1726123816833,"fUST",-613.74,0.00016986,2,"2024-09-12T06:50:16.833",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796582,1726123816857,"fUST",-159.8569174,0.00016986,2,"2024-09-12T06:50:16.857",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796583,1726123816881,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.881",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796584,1726123816907,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796585,1726123816930,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796586,1726123816958,"fUST",-598.64296106,0.00016986,2,"2024-09-12T06:50:16.958",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796587,1726123816986,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:16.986",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796588,1726123817013,"fUST",-877.77,0.00016986,2,"2024-09-12T06:50:17.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796589,1726123817042,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:17.042",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796590,1726123817068,"fUST",-150.112238,0.00017,2,"2024-09-12T06:50:17.068",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796591,1726123817093,"fUST",-150.112233,0.000171,2,"2024-09-12T06:50:17.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796592,1726123817116,"fUST",-150.112233,0.000172,2,"2024-09-12T06:50:17.116",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796593,1726123817143,"fUST",-151.0,0.0001726,2,"2024-09-12T06:50:17.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796594,1726123817167,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796595,1726123817191,"fUST",-534.8,0.0001726,2,"2024-09-12T06:50:17.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796596,1726123817216,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.216",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796597,1726123817241,"fUST",-683.25,0.0001726,2,"2024-09-12T06:50:17.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796598,1726123817266,"fUST",-776.14,0.0001726,2,"2024-09-12T06:50:17.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796599,1726123817290,"fUST",-304.87453219,0.0001726,2,"2024-09-12T06:50:17.290",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796600,1726123817314,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796601,1726123817338,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796602,1726123817362,"fUST",-533.85,0.0001726,2,"2024-09-12T06:50:17.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796603,1726123817387,"fUST",-909.14,0.0001726,2,"2024-09-12T06:50:17.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796604,1726123817414,"fUST",-637.82,0.0001726,2,"2024-09-12T06:50:17.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796605,1726123817438,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.438",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796606,1726123817463,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.463",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796607,1726123817487,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.487",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796608,1726123817518,"fUST",-200.0,0.0001726,2,"2024-09-12T06:50:17.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796609,1726123817543,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.543",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796610,1726123817567,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796611,1726123817591,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.591",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796612,1726123817616,"fUST",-1548.21,0.0001726,2,"2024-09-12T06:50:17.616",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796613,1726123817640,"fUST",-960.5,0.0001726,2,"2024-09-12T06:50:17.640",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796614,1726123817666,"fUST",-400.36201119,0.0001726,2,"2024-09-12T06:50:17.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796615,1726123817691,"fUST",-608.64,0.0001726,2,"2024-09-12T06:50:17.691",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796616,1726123817716,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.716",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796617,1726123817741,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.741",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796618,1726123817771,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.771",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796619,1726123817795,"fUST",-688.31,0.0001726,2,"2024-09-12T06:50:17.795",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796620,1726123817820,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796621,1726123817844,"fUST",-843.58,0.0001726,2,"2024-09-12T06:50:17.844",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796622,1726123817869,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.869",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796623,1726123817895,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796624,1726123817919,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.919",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796625,1726123817945,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796626,1726123817970,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:17.970",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796627,1726123817998,"fUST",-550.6,0.0001726,2,"2024-09-12T06:50:17.998",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796628,1726123818024,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.024",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796629,1726123818050,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796630,1726123818078,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796631,1726123818106,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796632,1726123818132,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796633,1726123818158,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.158",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796634,1726123818183,"fUST",-506.79,0.0001726,2,"2024-09-12T06:50:18.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796635,1726123818207,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.207",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796636,1726123818233,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796637,1726123818258,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796638,1726123818284,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796639,1726123818310,"fUST",-705.14,0.0001726,2,"2024-09-12T06:50:18.310",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796640,1726123818335,"fUST",-1018.86,0.0001726,2,"2024-09-12T06:50:18.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796641,1726123818361,"fUST",-761.85,0.0001726,2,"2024-09-12T06:50:18.361",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796642,1726123818386,"fUST",-844.39,0.0001726,2,"2024-09-12T06:50:18.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796643,1726123818414,"fUST",-1153.8,0.0001726,2,"2024-09-12T06:50:18.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796644,1726123818447,"fUST",-753.83,0.0001726,2,"2024-09-12T06:50:18.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796645,1726123818472,"fUST",-1280.53,0.0001726,2,"2024-09-12T06:50:18.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796646,1726123818496,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.496",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796647,1726123818522,"fUST",-563.5,0.0001726,2,"2024-09-12T06:50:18.522",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796648,1726123818551,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796649,1726123818576,"fUST",-1201.71,0.0001726,2,"2024-09-12T06:50:18.576",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796650,1726123818601,"fUST",-509.77,0.0001726,2,"2024-09-12T06:50:18.601",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796651,1726123818630,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.630",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796652,1726123818655,"fUST",-659.94,0.0001726,2,"2024-09-12T06:50:18.655",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796653,1726123818680,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.680",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796654,1726123818707,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796655,1726123818731,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796656,1726123818758,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796657,1726123818783,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796658,1726123818809,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.809",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796659,1726123818834,"fUST",-563.24,0.0001726,2,"2024-09-12T06:50:18.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796660,1726123818859,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.859",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796661,1726123818884,"fUST",-1009.51,0.0001726,2,"2024-09-12T06:50:18.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796662,1726123818910,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:18.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796663,1726123818936,"fUST",-374.22432197,0.0001726,2,"2024-09-12T06:50:18.936",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796664,1726123818961,"fUST",-1316.2,0.0001726,2,"2024-09-12T06:50:18.961",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796665,1726123818988,"fUST",-1002.22,0.0001726,2,"2024-09-12T06:50:18.988",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796666,1726123819013,"fUST",-1498.5,0.0001726,2,"2024-09-12T06:50:19.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796667,1726123819039,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796668,1726123819066,"fUST",-694.31,0.0001726,2,"2024-09-12T06:50:19.066",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796669,1726123819093,"fUST",-1214.16,0.0001726,2,"2024-09-12T06:50:19.093",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796670,1726123819119,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796671,1726123819149,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.149",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796672,1726123819175,"fUST",-557.62,0.0001726,2,"2024-09-12T06:50:19.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796673,1726123819201,"fUST",-540.42,0.0001726,2,"2024-09-12T06:50:19.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796674,1726123819228,"fUST",-1797.38,0.0001726,2,"2024-09-12T06:50:19.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796675,1726123819256,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796676,1726123819283,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.283",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796677,1726123819309,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.309",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796678,1726123819335,"fUST",-773.65,0.0001726,2,"2024-09-12T06:50:19.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796679,1726123819360,"fUST",-1331.18,0.0001726,2,"2024-09-12T06:50:19.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796680,1726123819386,"fUST",-1255.34,0.0001726,2,"2024-09-12T06:50:19.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796681,1726123819412,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.412",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796682,1726123819438,"fUST",-531.79,0.0001726,2,"2024-09-12T06:50:19.438",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796683,1726123819465,"fUST",-636.83,0.0001726,2,"2024-09-12T06:50:19.465",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796684,1726123819492,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796685,1726123819519,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796686,1726123819545,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.545",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796687,1726123819572,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.572",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796688,1726123819598,"fUST",-865.46,0.0001726,2,"2024-09-12T06:50:19.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796689,1726123819625,"fUST",-725.62,0.0001726,2,"2024-09-12T06:50:19.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796690,1726123819653,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796691,1726123819680,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.680",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796692,1726123819921,"fUST",-605.23,0.0001726,2,"2024-09-12T06:50:19.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796693,1726123819949,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:19.949",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796694,1726123819974,"fUST",-988.25,0.0001726,2,"2024-09-12T06:50:19.974",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796695,1726123820000,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.000",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796696,1726123820023,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796697,1726123820048,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.048",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796698,1726123820076,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.076",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796699,1726123820100,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.100",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796700,1726123820124,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796701,1726123820150,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796702,1726123820175,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796703,1726123820203,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796704,1726123820228,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796705,1726123820256,"fUST",-818.89,0.0001726,2,"2024-09-12T06:50:20.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796706,1726123820284,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796707,1726123820311,"fUST",-1126.63,0.0001726,2,"2024-09-12T06:50:20.311",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796708,1726123820335,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796709,1726123820360,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796710,1726123820384,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.384",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796711,1726123820410,"fUST",-1306.24,0.0001726,2,"2024-09-12T06:50:20.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796712,1726123820434,"fUST",-690.26,0.0001726,2,"2024-09-12T06:50:20.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796713,1726123820458,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.458",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796714,1726123820482,"fUST",-977.81,0.0001726,2,"2024-09-12T06:50:20.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796715,1726123820506,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796716,1726123820533,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.533",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796717,1726123820558,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796718,1726123820582,"fUST",-1576.0,0.0001726,2,"2024-09-12T06:50:20.582",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796719,1726123820607,"fUST",-563.69,0.0001726,2,"2024-09-12T06:50:20.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796720,1726123820632,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.632",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796721,1726123820655,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.655",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796722,1726123820681,"fUST",-752.1,0.0001726,2,"2024-09-12T06:50:20.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796723,1726123820705,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.705",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796724,1726123820729,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796725,1726123820757,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.757",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796726,1726123820782,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796727,1726123820806,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796728,1726123820830,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.830",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796729,1726123820855,"fUST",-895.59,0.0001726,2,"2024-09-12T06:50:20.855",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796730,1726123820880,"fUST",-551.25,0.0001726,2,"2024-09-12T06:50:20.880",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796731,1726123820906,"fUST",-691.07,0.0001726,2,"2024-09-12T06:50:20.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796732,1726123820929,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.929",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796733,1726123820954,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:20.954",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796734,1726123820978,"fUST",-786.8,0.0001726,2,"2024-09-12T06:50:20.978",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796735,1726123821013,"fUST",-975.76,0.0001726,2,"2024-09-12T06:50:21.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796736,1726123821038,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796737,1726123821063,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.063",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796738,1726123821087,"fUST",-806.09,0.0001726,2,"2024-09-12T06:50:21.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796739,1726123821112,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.112",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796740,1726123821137,"fUST",-729.84,0.0001726,2,"2024-09-12T06:50:21.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796741,1726123821162,"fUST",-770.21,0.0001726,2,"2024-09-12T06:50:21.162",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796742,1726123821187,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.187",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796743,1726123821216,"fUST",-8674.94,0.0001726,2,"2024-09-12T06:50:21.216",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796744,1726123821240,"fUST",-848.3,0.0001726,2,"2024-09-12T06:50:21.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796745,1726123821273,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.273",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796746,1726123821297,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.297",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796747,1726123821322,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.322",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796748,1726123821346,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796749,1726123821370,"fUST",-866.1,0.0001726,2,"2024-09-12T06:50:21.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796750,1726123821394,"fUST",-689.98,0.0001726,2,"2024-09-12T06:50:21.394",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796751,1726123821419,"fUST",-631.72,0.0001726,2,"2024-09-12T06:50:21.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796752,1726123821444,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796753,1726123821470,"fUST",-582.27,0.0001726,2,"2024-09-12T06:50:21.470",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796754,1726123821498,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.498",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796755,1726123821524,"fUST",-560.54,0.0001726,2,"2024-09-12T06:50:21.524",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796756,1726123821548,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.548",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796757,1726123821572,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.572",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796758,1726123821596,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796759,1726123821622,"fUST",-1022.59,0.0001726,2,"2024-09-12T06:50:21.622",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796760,1726123821647,"fUST",-10023.64,0.0001726,2,"2024-09-12T06:50:21.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796761,1726123821671,"fUST",-1077.78,0.0001726,2,"2024-09-12T06:50:21.671",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796762,1726123821696,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.696",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796763,1726123821721,"fUST",-923.85,0.0001726,2,"2024-09-12T06:50:21.721",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796764,1726123821746,"fUST",-573.18,0.0001726,2,"2024-09-12T06:50:21.746",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796765,1726123821773,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.773",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796766,1726123821799,"fUST",-8715.78,0.0001726,2,"2024-09-12T06:50:21.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796767,1726123821824,"fUST",-602.78,0.0001726,2,"2024-09-12T06:50:21.824",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796768,1726123821850,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.850",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796769,1726123821876,"fUST",-1098.43,0.0001726,2,"2024-09-12T06:50:21.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796770,1726123821901,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.901",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796771,1726123821926,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:21.926",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796772,1726123821954,"fUST",-11078.48,0.0001726,2,"2024-09-12T06:50:21.954",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796773,1726123821981,"fUST",-545.11,0.0001726,2,"2024-09-12T06:50:21.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796774,1726123822006,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796775,1726123822031,"fUST",-764.18,0.0001726,2,"2024-09-12T06:50:22.031",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796776,1726123822053,"fUST",-398.90125072,0.0001726,2,"2024-09-12T06:50:22.053",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796777,1726123822080,"fUST",-922.67,0.0001726,2,"2024-09-12T06:50:22.080",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796778,1726123822104,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796779,1726123822131,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.131",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796780,1726123822155,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796781,1726123822178,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.178",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796782,1726123822202,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796783,1726123822227,"fUST",-4848.47,0.0001726,2,"2024-09-12T06:50:22.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796784,1726123822251,"fUST",-879.2,0.0001726,2,"2024-09-12T06:50:22.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796785,1726123822276,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796786,1726123822301,"fUST",-613.74,0.0001726,2,"2024-09-12T06:50:22.301",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796787,1726123822324,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796788,1726123822349,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.349",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796789,1726123822372,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.372",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796790,1726123822403,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:22.403",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796791,1726123822436,"fUST",-877.77,0.0001726,2,"2024-09-12T06:50:22.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796792,1726123822466,"fUST",-153.0,0.0001726,2,"2024-09-12T06:50:22.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796793,1726123822491,"fUST",-500.0,0.00017273,2,"2024-09-12T06:50:22.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796794,1726123822519,"fUST",-500.0,0.00017273,2,"2024-09-12T06:50:22.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796795,1726123822547,"fUST",-150.0,0.00017273,2,"2024-09-12T06:50:22.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796796,1726123822577,"fUST",-500.0,0.00017273,2,"2024-09-12T06:50:22.577",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796797,1726123822607,"fUST",-500.0,0.00017273,2,"2024-09-12T06:50:22.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796798,1726123822636,"fUST",-533.7458461,0.00017273,2,"2024-09-12T06:50:22.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796799,1726123822668,"fUST",-5165.5765763,0.00017347,2,"2024-09-12T06:50:22.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796800,1726123822696,"fUST",-150.0,0.00017483,2,"2024-09-12T06:50:22.696",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796801,1726123822724,"fUST",-151.0,0.00017534,2,"2024-09-12T06:50:22.724",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796802,1726123822754,"fUST",-151.0,0.00017534,2,"2024-09-12T06:50:22.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796803,1726123822783,"fUST",-151.0,0.00017534,2,"2024-09-12T06:50:22.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796804,1726123822814,"fUST",-151.0,0.00017534,2,"2024-09-12T06:50:22.814",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796805,1726123822842,"fUST",-151.0,0.00017534,2,"2024-09-12T06:50:22.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796806,1726123822870,"fUST",-151.0,0.00017534,2,"2024-09-12T06:50:22.870",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796807,1726123822897,"fUST",-151.0,0.00017534,2,"2024-09-12T06:50:22.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796808,1726123822926,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:22.926",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796809,1726123822956,"fUST",-534.8,0.00017534,2,"2024-09-12T06:50:22.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796810,1726123822988,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:22.988",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796811,1726123823019,"fUST",-683.25,0.00017534,2,"2024-09-12T06:50:23.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796812,1726123823050,"fUST",-776.14,0.00017534,2,"2024-09-12T06:50:23.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796813,1726123823081,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796814,1726123823110,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796815,1726123823137,"fUST",-533.85,0.00017534,2,"2024-09-12T06:50:23.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796816,1726123823163,"fUST",-909.14,0.00017534,2,"2024-09-12T06:50:23.163",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796817,1726123823191,"fUST",-637.82,0.00017534,2,"2024-09-12T06:50:23.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796818,1726123823220,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.220",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796819,1726123823251,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796820,1726123823279,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.279",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796821,1726123823305,"fUST",-230.29171924,0.00017534,2,"2024-09-12T06:50:23.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796822,1726123823335,"fUST",-373.56200065,0.00017534,2,"2024-09-12T06:50:23.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796823,1726123823363,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796824,1726123823392,"fUST",-444.50308285,0.00017534,2,"2024-09-12T06:50:23.392",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796825,1726123823418,"fUST",-1548.21,0.00017534,2,"2024-09-12T06:50:23.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796826,1726123823445,"fUST",-960.5,0.00017534,2,"2024-09-12T06:50:23.445",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796827,1726123823472,"fUST",-608.64,0.00017534,2,"2024-09-12T06:50:23.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796828,1726123823513,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796829,1726123823540,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796830,1726123823569,"fUST",-245.70366864,0.00017534,2,"2024-09-12T06:50:23.569",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796831,1726123823598,"fUST",-688.31,0.00017534,2,"2024-09-12T06:50:23.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796832,1726123823626,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796833,1726123823653,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796834,1726123823681,"fUST",-843.58,0.00017534,2,"2024-09-12T06:50:23.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796835,1726123823709,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796836,1726123823737,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.737",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796837,1726123823767,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.767",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796838,1726123823798,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796839,1726123823827,"fUST",-550.6,0.00017534,2,"2024-09-12T06:50:23.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796840,1726123823855,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.855",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796841,1726123823884,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796842,1726123823912,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.912",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796843,1726123823940,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.940",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796844,1726123823966,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796845,1726123823995,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:23.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796846,1726123824026,"fUST",-506.79,0.00017534,2,"2024-09-12T06:50:24.026",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796847,1726123824053,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.053",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796848,1726123824081,"fUST",-354.09991311,0.00017534,2,"2024-09-12T06:50:24.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796849,1726123824107,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.107",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796850,1726123824134,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.134",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796851,1726123824160,"fUST",-705.14,0.00017534,2,"2024-09-12T06:50:24.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796852,1726123824187,"fUST",-1018.86,0.00017534,2,"2024-09-12T06:50:24.187",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796853,1726123824214,"fUST",-761.85,0.00017534,2,"2024-09-12T06:50:24.214",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796854,1726123824241,"fUST",-844.39,0.00017534,2,"2024-09-12T06:50:24.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796855,1726123824270,"fUST",-1153.8,0.00017534,2,"2024-09-12T06:50:24.270",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796856,1726123824297,"fUST",-753.83,0.00017534,2,"2024-09-12T06:50:24.297",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796857,1726123824323,"fUST",-1280.53,0.00017534,2,"2024-09-12T06:50:24.323",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796858,1726123824351,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.351",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796859,1726123824378,"fUST",-563.5,0.00017534,2,"2024-09-12T06:50:24.378",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796860,1726123824405,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.405",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796861,1726123824433,"fUST",-1201.71,0.00017534,2,"2024-09-12T06:50:24.433",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796862,1726123824460,"fUST",-509.77,0.00017534,2,"2024-09-12T06:50:24.460",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796863,1726123824487,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.487",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796864,1726123824525,"fUST",-659.94,0.00017534,2,"2024-09-12T06:50:24.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796865,1726123824553,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.553",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796866,1726123824583,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.583",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796867,1726123824611,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.611",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796868,1726123824639,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.639",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796869,1726123824666,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796870,1726123824694,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.694",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796871,1726123824722,"fUST",-563.24,0.00017534,2,"2024-09-12T06:50:24.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796872,1726123824748,"fUST",-494.62063469,0.00017534,2,"2024-09-12T06:50:24.748",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796873,1726123824783,"fUST",-1009.51,0.00017534,2,"2024-09-12T06:50:24.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796874,1726123824811,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.811",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796875,1726123824837,"fUST",-1316.2,0.00017534,2,"2024-09-12T06:50:24.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796876,1726123824864,"fUST",-1002.22,0.00017534,2,"2024-09-12T06:50:24.864",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796877,1726123824891,"fUST",-1498.5,0.00017534,2,"2024-09-12T06:50:24.891",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796878,1726123824918,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:24.918",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796879,1726123824945,"fUST",-694.31,0.00017534,2,"2024-09-12T06:50:24.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796880,1726123824972,"fUST",-1214.16,0.00017534,2,"2024-09-12T06:50:24.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796881,1726123825008,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.008",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796882,1726123825037,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.037",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796883,1726123825064,"fUST",-557.62,0.00017534,2,"2024-09-12T06:50:25.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796884,1726123825091,"fUST",-540.42,0.00017534,2,"2024-09-12T06:50:25.091",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796885,1726123825119,"fUST",-1797.38,0.00017534,2,"2024-09-12T06:50:25.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796886,1726123825144,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796887,1726123825447,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796888,1726123825551,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796889,1726123825577,"fUST",-773.65,0.00017534,2,"2024-09-12T06:50:25.577",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796890,1726123825602,"fUST",-1331.18,0.00017534,2,"2024-09-12T06:50:25.602",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796891,1726123825626,"fUST",-1255.34,0.00017534,2,"2024-09-12T06:50:25.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796892,1726123825650,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.650",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796893,1726123825673,"fUST",-531.79,0.00017534,2,"2024-09-12T06:50:25.673",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796894,1726123825698,"fUST",-636.83,0.00017534,2,"2024-09-12T06:50:25.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796895,1726123825723,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.723",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796896,1726123825749,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796897,1726123825774,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796898,1726123825799,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796899,1726123825824,"fUST",-865.46,0.00017534,2,"2024-09-12T06:50:25.824",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796900,1726123825848,"fUST",-725.62,0.00017534,2,"2024-09-12T06:50:25.848",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796901,1726123825873,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.873",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796902,1726123825897,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796903,1726123825921,"fUST",-605.23,0.00017534,2,"2024-09-12T06:50:25.921",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796904,1726123825946,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:25.946",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796905,1726123825969,"fUST",-988.25,0.00017534,2,"2024-09-12T06:50:25.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796906,1726123825995,"fUST",-506.58533834,0.00017534,2,"2024-09-12T06:50:25.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796907,1726123826020,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.020",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796908,1726123826045,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.045",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796909,1726123826071,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796910,1726123826096,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.096",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796911,1726123826119,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796912,1726123826143,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796913,1726123826167,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796914,1726123826191,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796915,1726123826214,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.214",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796916,1726123826238,"fUST",-818.89,0.00017534,2,"2024-09-12T06:50:26.238",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796917,1726123826266,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.266",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796918,1726123826292,"fUST",-1126.63,0.00017534,2,"2024-09-12T06:50:26.292",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796919,1726123826317,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796920,1726123826341,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.341",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796921,1726123826366,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796922,1726123826390,"fUST",-1306.24,0.00017534,2,"2024-09-12T06:50:26.390",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796923,1726123826418,"fUST",-690.26,0.00017534,2,"2024-09-12T06:50:26.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796924,1726123826442,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.442",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796925,1726123826466,"fUST",-977.81,0.00017534,2,"2024-09-12T06:50:26.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796926,1726123826489,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.489",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796927,1726123826515,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796928,1726123826539,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796929,1726123826562,"fUST",-1576.0,0.00017534,2,"2024-09-12T06:50:26.562",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796930,1726123826587,"fUST",-563.69,0.00017534,2,"2024-09-12T06:50:26.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796931,1726123826611,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.611",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796932,1726123826635,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796933,1726123826660,"fUST",-752.1,0.00017534,2,"2024-09-12T06:50:26.660",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796934,1726123826684,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.684",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796935,1726123826708,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.708",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796936,1726123826733,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.733",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796937,1726123826757,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.757",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796938,1726123826781,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796939,1726123826805,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.805",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796940,1726123826829,"fUST",-895.59,0.00017534,2,"2024-09-12T06:50:26.829",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796941,1726123826853,"fUST",-551.25,0.00017534,2,"2024-09-12T06:50:26.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796942,1726123826879,"fUST",-691.07,0.00017534,2,"2024-09-12T06:50:26.879",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796943,1726123826903,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796944,1726123826926,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.926",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796945,1726123826951,"fUST",-786.8,0.00017534,2,"2024-09-12T06:50:26.951",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796946,1726123826977,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:26.977",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796947,1726123827007,"fUST",-975.76,0.00017534,2,"2024-09-12T06:50:27.007",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796948,1726123827033,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.033",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796949,1726123827061,"fUST",-806.09,0.00017534,2,"2024-09-12T06:50:27.061",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796950,1726123827086,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.086",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796951,1726123827111,"fUST",-729.84,0.00017534,2,"2024-09-12T06:50:27.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796952,1726123827137,"fUST",-770.21,0.00017534,2,"2024-09-12T06:50:27.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796953,1726123827161,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796954,1726123827189,"fUST",-8674.94,0.00017534,2,"2024-09-12T06:50:27.189",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796955,1726123827215,"fUST",-848.3,0.00017534,2,"2024-09-12T06:50:27.215",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796956,1726123827240,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796957,1726123827267,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.267",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796958,1726123827293,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.293",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796959,1726123827319,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.319",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796960,1726123827343,"fUST",-866.1,0.00017534,2,"2024-09-12T06:50:27.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796961,1726123827369,"fUST",-689.98,0.00017534,2,"2024-09-12T06:50:27.369",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796962,1726123827392,"fUST",-631.72,0.00017534,2,"2024-09-12T06:50:27.392",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796963,1726123827417,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.417",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796964,1726123827443,"fUST",-582.27,0.00017534,2,"2024-09-12T06:50:27.443",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796965,1726123827468,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.468",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796966,1726123827494,"fUST",-560.54,0.00017534,2,"2024-09-12T06:50:27.494",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796967,1726123827522,"fUST",-557.36,0.00017534,2,"2024-09-12T06:50:27.522",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796968,1726123827548,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.548",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796969,1726123827574,"fUST",-1022.59,0.00017534,2,"2024-09-12T06:50:27.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796970,1726123827600,"fUST",-10023.64,0.00017534,2,"2024-09-12T06:50:27.600",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796971,1726123827625,"fUST",-1077.78,0.00017534,2,"2024-09-12T06:50:27.625",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796972,1726123827650,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.650",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796973,1726123827679,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796974,1726123827704,"fUST",-923.85,0.00017534,2,"2024-09-12T06:50:27.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796975,1726123827729,"fUST",-573.18,0.00017534,2,"2024-09-12T06:50:27.729",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796976,1726123827755,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.755",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796977,1726123827782,"fUST",-8715.78,0.00017534,2,"2024-09-12T06:50:27.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796978,1726123827806,"fUST",-602.78,0.00017534,2,"2024-09-12T06:50:27.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796979,1726123827829,"fUST",-1098.43,0.00017534,2,"2024-09-12T06:50:27.829",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796980,1726123827853,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796981,1726123827878,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796982,1726123827903,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796983,1726123827928,"fUST",-11078.48,0.00017534,2,"2024-09-12T06:50:27.928",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796984,1726123827952,"fUST",-545.11,0.00017534,2,"2024-09-12T06:50:27.952",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796985,1726123827976,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:27.976",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796986,1726123828006,"fUST",-764.18,0.00017534,2,"2024-09-12T06:50:28.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796987,1726123828030,"fUST",-922.67,0.00017534,2,"2024-09-12T06:50:28.030",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796988,1726123828055,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:28.055",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796989,1726123828081,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:28.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796990,1726123828106,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:28.106",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796991,1726123828131,"fUST",-335.83,0.00017534,2,"2024-09-12T06:50:28.131",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796992,1726123828155,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:28.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796993,1726123828179,"fUST",-4848.47,0.00017534,2,"2024-09-12T06:50:28.179",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796994,1726123828203,"fUST",-879.2,0.00017534,2,"2024-09-12T06:50:28.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796995,1726123828228,"fUST",-151.0,0.00017534,2,"2024-09-12T06:50:28.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796996,1726123828252,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:28.252",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796997,1726123828277,"fUST",-613.74,0.00017534,2,"2024-09-12T06:50:28.277",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796998,1726123828486,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:28.486",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337796999,1726123828512,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:28.512",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797000,1726123828537,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:28.537",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797001,1726123828562,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:28.562",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797002,1726123828587,"fUST",-877.77,0.00017534,2,"2024-09-12T06:50:28.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797003,1726123828612,"fUST",-208.3247076,0.00017534,2,"2024-09-12T06:50:28.612",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797004,1726123828635,"fUST",-153.0,0.00017534,2,"2024-09-12T06:50:28.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797005,1726123828659,"fUST",-500.0,0.0001763,2,"2024-09-12T06:50:28.659",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797006,1726123828683,"fUST",-500.0,0.0001763,2,"2024-09-12T06:50:28.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797007,1726123828707,"fUST",-295.85293211,0.0001763,2,"2024-09-12T06:50:28.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797008,1726123828730,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:28.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797009,1726123828757,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:28.757",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797010,1726123828785,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:28.785",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797011,1726123828810,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:28.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797012,1726123828833,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:28.833",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797013,1726123828858,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:28.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797014,1726123828883,"fUST",-534.8,0.00017808,2,"2024-09-12T06:50:28.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797015,1726123828907,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:28.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797016,1726123828932,"fUST",-683.25,0.00017808,2,"2024-09-12T06:50:28.932",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797017,1726123828956,"fUST",-776.14,0.00017808,2,"2024-09-12T06:50:28.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797018,1726123828984,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:28.984",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797019,1726123829009,"fUST",-526.44134434,0.00017808,2,"2024-09-12T06:50:29.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797020,1726123829034,"fUST",-533.85,0.00017808,2,"2024-09-12T06:50:29.034",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797021,1726123829057,"fUST",-909.14,0.00017808,2,"2024-09-12T06:50:29.057",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797022,1726123829083,"fUST",-637.82,0.00017808,2,"2024-09-12T06:50:29.083",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797023,1726123829110,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797024,1726123829136,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.136",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797025,1726123829164,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797026,1726123829188,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797027,1726123829215,"fUST",-1548.21,0.00017808,2,"2024-09-12T06:50:29.215",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797028,1726123829245,"fUST",-960.5,0.00017808,2,"2024-09-12T06:50:29.245",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797029,1726123829271,"fUST",-608.64,0.00017808,2,"2024-09-12T06:50:29.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797030,1726123829296,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:29.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797031,1726123829320,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.320",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797032,1726123829344,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.344",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797033,1726123829369,"fUST",-688.31,0.00017808,2,"2024-09-12T06:50:29.369",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797034,1726123829394,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.394",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797035,1726123829418,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797036,1726123829443,"fUST",-843.58,0.00017808,2,"2024-09-12T06:50:29.443",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797037,1726123829467,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.467",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797038,1726123829492,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797039,1726123829517,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.517",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797040,1726123829542,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797041,1726123829567,"fUST",-550.6,0.00017808,2,"2024-09-12T06:50:29.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797042,1726123829592,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.592",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797043,1726123829617,"fUST",-154.065941,0.00017808,2,"2024-09-12T06:50:29.617",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797044,1726123829642,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.642",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797045,1726123829671,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.671",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797046,1726123829698,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797047,1726123829724,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.724",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797048,1726123829749,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797049,1726123829775,"fUST",-506.79,0.00017808,2,"2024-09-12T06:50:29.775",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797050,1726123829800,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797051,1726123829825,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797052,1726123829849,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:29.849",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797053,1726123829873,"fUST",-705.14,0.00017808,2,"2024-09-12T06:50:29.873",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797054,1726123829898,"fUST",-1018.86,0.00017808,2,"2024-09-12T06:50:29.898",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797055,1726123829922,"fUST",-761.85,0.00017808,2,"2024-09-12T06:50:29.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797056,1726123829945,"fUST",-844.39,0.00017808,2,"2024-09-12T06:50:29.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797057,1726123829970,"fUST",-1153.8,0.00017808,2,"2024-09-12T06:50:29.970",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797058,1726123829996,"fUST",-753.83,0.00017808,2,"2024-09-12T06:50:29.996",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797059,1726123830022,"fUST",-1280.53,0.00017808,2,"2024-09-12T06:50:30.022",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797060,1726123830047,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.047",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797061,1726123830071,"fUST",-563.5,0.00017808,2,"2024-09-12T06:50:30.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797062,1726123830096,"fUST",-428.92015091,0.00017808,2,"2024-09-12T06:50:30.096",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797063,1726123830121,"fUST",-651.504644,0.00017808,2,"2024-09-12T06:50:30.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797064,1726123830147,"fUST",-1201.71,0.00017808,2,"2024-09-12T06:50:30.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797065,1726123830171,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:30.171",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797066,1726123830196,"fUST",-651.504644,0.00017808,2,"2024-09-12T06:50:30.196",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797067,1726123830222,"fUST",-509.77,0.00017808,2,"2024-09-12T06:50:30.222",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797068,1726123830250,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.250",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797069,1726123830276,"fUST",-659.94,0.00017808,2,"2024-09-12T06:50:30.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797070,1726123830301,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.301",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797071,1726123830326,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.326",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797072,1726123830351,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:30.351",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797073,1726123830376,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.376",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797074,1726123830400,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.400",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797075,1726123830425,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:30.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797076,1726123830449,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.449",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797077,1726123830475,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.475",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797078,1726123830500,"fUST",-563.24,0.00017808,2,"2024-09-12T06:50:30.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797079,1726123830527,"fUST",-1009.51,0.00017808,2,"2024-09-12T06:50:30.527",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797080,1726123830554,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.554",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797081,1726123830579,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:30.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797082,1726123830604,"fUST",-1316.2,0.00017808,2,"2024-09-12T06:50:30.604",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797083,1726123830632,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:30.632",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797084,1726123830657,"fUST",-1002.22,0.00017808,2,"2024-09-12T06:50:30.657",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797085,1726123830681,"fUST",-1498.5,0.00017808,2,"2024-09-12T06:50:30.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797086,1726123830708,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.708",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797087,1726123830733,"fUST",-694.31,0.00017808,2,"2024-09-12T06:50:30.733",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797088,1726123830760,"fUST",-1214.16,0.00017808,2,"2024-09-12T06:50:30.760",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797089,1726123830785,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.785",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797090,1726123830810,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797091,1726123830835,"fUST",-557.62,0.00017808,2,"2024-09-12T06:50:30.835",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797092,1726123830859,"fUST",-540.42,0.00017808,2,"2024-09-12T06:50:30.859",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797093,1726123830883,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:30.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797094,1726123830907,"fUST",-1797.38,0.00017808,2,"2024-09-12T06:50:30.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797095,1726123830933,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797096,1726123830959,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:30.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797097,1726123830986,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:30.986",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797098,1726123831014,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:31.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797099,1726123831039,"fUST",-773.65,0.00017808,2,"2024-09-12T06:50:31.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797100,1726123831064,"fUST",-1331.18,0.00017808,2,"2024-09-12T06:50:31.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797101,1726123831089,"fUST",-1255.34,0.00017808,2,"2024-09-12T06:50:31.089",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797102,1726123831114,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:31.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797103,1726123831138,"fUST",-531.79,0.00017808,2,"2024-09-12T06:50:31.138",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797104,1726123831164,"fUST",-181.256569,0.00017808,2,"2024-09-12T06:50:31.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797105,1726123831191,"fUST",-181.256569,0.00017808,2,"2024-09-12T06:50:31.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797106,1726123831220,"fUST",-636.83,0.00017808,2,"2024-09-12T06:50:31.220",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797107,1726123831247,"fUST",-560.21716224,0.00017808,2,"2024-09-12T06:50:31.247",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797108,1726123831273,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:31.273",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797109,1726123831299,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:31.299",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797110,1726123831324,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:31.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797111,1726123831348,"fUST",-865.46,0.00017808,2,"2024-09-12T06:50:31.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797112,1726123831373,"fUST",-152.96028206,0.00017808,2,"2024-09-12T06:50:31.373",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797156,1726123833074,"fUST",-500.0,0.00016427,2,"2024-09-12T06:50:33.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797157,1726123833085,"fUST",-500.0,0.00016427,2,"2024-09-12T06:50:33.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797158,1726123833095,"fUST",-503.81408358,0.00016438,2,"2024-09-12T06:50:33.095",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797159,1726123833104,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797160,1726123833114,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797161,1726123833125,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797162,1726123833135,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797163,1726123833145,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797164,1726123833155,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797165,1726123833164,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797166,1726123833174,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.174",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797167,1726123833183,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797168,1726123833193,"fUST",-538.74,0.00016438,2,"2024-09-12T06:50:33.193",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797169,1726123833203,"fUST",-547.67,0.00016438,2,"2024-09-12T06:50:33.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797170,1726123833213,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797171,1726123833222,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.222",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797172,1726123833233,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797173,1726123833243,"fUST",-503.92364613,0.00016438,2,"2024-09-12T06:50:33.243",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797174,1726123833253,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:33.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797175,1726123833263,"fUST",-561.4,0.00016438,2,"2024-09-12T06:50:33.263",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797176,1726123833273,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:33.273",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797177,1726123833284,"fUST",-263.28,0.00016712,2,"2024-09-12T06:50:33.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797178,1726123833294,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:33.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797179,1726123833306,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:33.306",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797180,1726123833316,"fUST",-561.4,0.00016712,2,"2024-09-12T06:50:33.316",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797181,1726123833327,"fUST",-208.12,0.00016986,2,"2024-09-12T06:50:33.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797182,1726123833339,"fUST",-500.0,0.00016986,2,"2024-09-12T06:50:33.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797183,1726123833349,"fUST",-365.91,0.00016986,2,"2024-09-12T06:50:33.349",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797184,1726123833360,"fUST",-561.4,0.00016986,2,"2024-09-12T06:50:33.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797185,1726123833370,"fUST",-500.0,0.0001726,2,"2024-09-12T06:50:33.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797186,1726123833380,"fUST",-506.27,0.0001726,2,"2024-09-12T06:50:33.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797187,1726123833389,"fUST",-500.0,0.00017534,2,"2024-09-12T06:50:33.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797188,1726123833400,"fUST",-572.65971794,0.00017808,2,"2024-09-12T06:50:33.400",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797189,1726123833410,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797190,1726123833420,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.420",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797191,1726123833429,"fUST",-605.23,0.00017808,2,"2024-09-12T06:50:33.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797192,1726123833439,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797193,1726123833449,"fUST",-988.25,0.00017808,2,"2024-09-12T06:50:33.449",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797194,1726123833459,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:33.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797195,1726123833470,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.470",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797196,1726123833481,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:33.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797197,1726123833492,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797198,1726123833503,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.503",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797199,1726123833513,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.513",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797200,1726123833524,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.524",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797201,1726123833535,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797202,1726123833545,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.545",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797203,1726123833555,"fUST",-167.498445,0.00017808,2,"2024-09-12T06:50:33.555",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797204,1726123833569,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.569",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797205,1726123833581,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797206,1726123833591,"fUST",-818.89,0.00017808,2,"2024-09-12T06:50:33.591",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797207,1726123833601,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.601",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797208,1726123833612,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:33.612",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797209,1726123833622,"fUST",-1126.63,0.00017808,2,"2024-09-12T06:50:33.622",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797210,1726123833633,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.633",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797211,1726123833643,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797212,1726123833653,"fUST",-1306.24,0.00017808,2,"2024-09-12T06:50:33.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797213,1726123833662,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797214,1726123833672,"fUST",-977.81,0.00017808,2,"2024-09-12T06:50:33.672",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797215,1726123833683,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797216,1726123833693,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.693",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797217,1726123833704,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797218,1726123833715,"fUST",-1576.0,0.00017808,2,"2024-09-12T06:50:33.715",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797219,1726123833724,"fUST",-563.69,0.00017808,2,"2024-09-12T06:50:33.724",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797220,1726123833735,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.735",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797221,1726123833745,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.745",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797222,1726123833756,"fUST",-752.1,0.00017808,2,"2024-09-12T06:50:33.756",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797223,1726123833765,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.765",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797224,1726123833775,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:33.775",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797225,1726123833785,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.785",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797226,1726123833797,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:33.797",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797227,1726123833807,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.807",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797228,1726123833817,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.817",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797229,1726123833827,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797230,1726123833837,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797231,1726123833847,"fUST",-895.59,0.00017808,2,"2024-09-12T06:50:33.847",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797232,1726123833858,"fUST",-691.07,0.00017808,2,"2024-09-12T06:50:33.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797233,1726123833868,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.868",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797234,1726123833878,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797235,1726123833889,"fUST",-786.8,0.00017808,2,"2024-09-12T06:50:33.889",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797236,1726123833899,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.899",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797237,1726123833910,"fUST",-975.76,0.00017808,2,"2024-09-12T06:50:33.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797238,1726123833920,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.920",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797239,1726123833930,"fUST",-806.09,0.00017808,2,"2024-09-12T06:50:33.930",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797240,1726123833940,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.940",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797241,1726123833950,"fUST",-729.84,0.00017808,2,"2024-09-12T06:50:33.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797242,1726123833960,"fUST",-770.21,0.00017808,2,"2024-09-12T06:50:33.960",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797243,1726123833971,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:33.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797244,1726123833982,"fUST",-8674.94,0.00017808,2,"2024-09-12T06:50:33.982",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797245,1726123833993,"fUST",-848.3,0.00017808,2,"2024-09-12T06:50:33.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797246,1726123834003,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797247,1726123834015,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.015",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797248,1726123834027,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.027",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797249,1726123834037,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.037",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797250,1726123834047,"fUST",-866.1,0.00017808,2,"2024-09-12T06:50:34.047",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797251,1726123834059,"fUST",-689.98,0.00017808,2,"2024-09-12T06:50:34.059",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797252,1726123834069,"fUST",-631.72,0.00017808,2,"2024-09-12T06:50:34.069",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797253,1726123834080,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:34.080",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797254,1726123834089,"fUST",-276.254388,0.00017808,2,"2024-09-12T06:50:34.089",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797255,1726123834099,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.099",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797256,1726123834110,"fUST",-276.254388,0.00017808,2,"2024-09-12T06:50:34.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797257,1726123834121,"fUST",-582.27,0.00017808,2,"2024-09-12T06:50:34.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797258,1726123834130,"fUST",-560.54,0.00017808,2,"2024-09-12T06:50:34.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797259,1726123834141,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.141",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797260,1726123834152,"fUST",-157.650588,0.00017808,2,"2024-09-12T06:50:34.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797261,1726123834163,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:34.163",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797262,1726123834172,"fUST",-1022.59,0.00017808,2,"2024-09-12T06:50:34.172",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797263,1726123834187,"fUST",-10023.64,0.00017808,2,"2024-09-12T06:50:34.187",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797264,1726123834197,"fUST",-1077.78,0.00017808,2,"2024-09-12T06:50:34.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797265,1726123834208,"fUST",-285.726365,0.00017808,2,"2024-09-12T06:50:34.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797266,1726123834219,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797267,1726123834230,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.230",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797268,1726123834240,"fUST",-923.85,0.00017808,2,"2024-09-12T06:50:34.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797269,1726123834250,"fUST",-573.18,0.00017808,2,"2024-09-12T06:50:34.250",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797270,1726123834262,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.262",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797271,1726123834272,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:34.272",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797272,1726123834283,"fUST",-8715.78,0.00017808,2,"2024-09-12T06:50:34.283",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797273,1726123834294,"fUST",-602.78,0.00017808,2,"2024-09-12T06:50:34.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797274,1726123834305,"fUST",-1098.43,0.00017808,2,"2024-09-12T06:50:34.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797275,1726123834315,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797276,1726123834326,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.326",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797277,1726123834337,"fUST",-2064.53816,0.00017808,2,"2024-09-12T06:50:34.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797278,1726123834348,"fUST",-261.72666016,0.00017808,2,"2024-09-12T06:50:34.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797279,1726123834360,"fUST",-11078.48,0.00017808,2,"2024-09-12T06:50:34.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797280,1726123834370,"fUST",-545.11,0.00017808,2,"2024-09-12T06:50:34.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797281,1726123834379,"fUST",-585.37,0.00017808,2,"2024-09-12T06:50:34.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797282,1726123834389,"fUST",-764.18,0.00017808,2,"2024-09-12T06:50:34.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797283,1726123834399,"fUST",-922.67,0.00017808,2,"2024-09-12T06:50:34.399",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797284,1726123834409,"fUST",-2064.53816,0.00017808,2,"2024-09-12T06:50:34.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797285,1726123834418,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797286,1726123834429,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797287,1726123834440,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797288,1726123834451,"fUST",-1502.966318,0.00017808,2,"2024-09-12T06:50:34.451",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797289,1726123834460,"fUST",-1502.966318,0.00017808,2,"2024-09-12T06:50:34.460",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797290,1726123834471,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797291,1726123834483,"fUST",-4848.47,0.00017808,2,"2024-09-12T06:50:34.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797292,1726123834494,"fUST",-879.2,0.00017808,2,"2024-09-12T06:50:34.494",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797293,1726123834505,"fUST",-218.409079,0.00017808,2,"2024-09-12T06:50:34.505",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797294,1726123834515,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797295,1726123834527,"fUST",-335.499392,0.00017808,2,"2024-09-12T06:50:34.527",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797296,1726123834537,"fUST",-613.74,0.00017808,2,"2024-09-12T06:50:34.537",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797297,1726123834547,"fUST",-218.409079,0.00017808,2,"2024-09-12T06:50:34.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797298,1726123834557,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797299,1726123834568,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797300,1726123834577,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.577",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797301,1726123834587,"fUST",-335.499392,0.00017808,2,"2024-09-12T06:50:34.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797302,1726123834597,"fUST",-151.0,0.00017808,2,"2024-09-12T06:50:34.597",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797303,1726123834607,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797304,1726123834616,"fUST",-877.77,0.00017808,2,"2024-09-12T06:50:34.616",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797305,1726123834626,"fUST",-500.0,0.00017808,2,"2024-09-12T06:50:34.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797306,1726123834636,"fUST",-250.0,0.00017821,2,"2024-09-12T06:50:34.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797307,1726123834646,"fUST",-552.78869815,0.00017842,2,"2024-09-12T06:50:34.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797308,1726123834655,"fUST",-860.91003239,0.00017842,2,"2024-09-12T06:50:34.655",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797309,1726123834665,"fUST",-1000.0,0.00017842,2,"2024-09-12T06:50:34.665",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797310,1726123834675,"fUST",-252.00409565,0.000179,2,"2024-09-12T06:50:34.675",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797311,1726123834686,"fUST",-252.00409564,0.000179,2,"2024-09-12T06:50:34.686",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797312,1726123834697,"fUST",-420.0,0.00017951,2,"2024-09-12T06:50:34.697",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797313,1726123834708,"fUST",-649.70415013,0.00018,2,"2024-09-12T06:50:34.708",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797314,1726123834718,"fUST",-420.0,0.00018069,2,"2024-09-12T06:50:34.718",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797315,1726123834728,"fUST",-151.0,0.00018082,2,"2024-09-12T06:50:34.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797316,1726123834739,"fUST",-151.0,0.00018082,2,"2024-09-12T06:50:34.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797317,1726123834750,"fUST",-151.0,0.00018082,2,"2024-09-12T06:50:34.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797318,1726123834764,"fUST",-151.0,0.00018082,2,"2024-09-12T06:50:34.764",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797319,1726123834774,"fUST",-534.8,0.00018082,2,"2024-09-12T06:50:34.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797320,1726123834784,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:34.784",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797321,1726123834794,"fUST",-683.25,0.00018082,2,"2024-09-12T06:50:34.794",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797322,1726123834804,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:34.804",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797323,1726123834814,"fUST",-533.85,0.00018082,2,"2024-09-12T06:50:34.814",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797324,1726123834823,"fUST",-909.14,0.00018082,2,"2024-09-12T06:50:34.823",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797325,1726123834833,"fUST",-637.82,0.00018082,2,"2024-09-12T06:50:34.833",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797326,1726123834844,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:34.844",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797327,1726123834854,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:34.854",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797328,1726123834865,"fUST",-182.1586124,0.00018082,2,"2024-09-12T06:50:34.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797329,1726123834876,"fUST",-512.86611151,0.00018082,2,"2024-09-12T06:50:34.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797330,1726123834886,"fUST",-1548.21,0.00018082,2,"2024-09-12T06:50:34.886",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797331,1726123834896,"fUST",-151.0,0.00018082,2,"2024-09-12T06:50:34.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797332,1726123834907,"fUST",-960.5,0.00018082,2,"2024-09-12T06:50:34.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797333,1726123834918,"fUST",-151.0,0.00018082,2,"2024-09-12T06:50:34.918",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797334,1726123834928,"fUST",-608.64,0.00018082,2,"2024-09-12T06:50:34.928",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797335,1726123834937,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:34.937",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797336,1726123834947,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:34.947",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797337,1726123834959,"fUST",-688.31,0.00018082,2,"2024-09-12T06:50:34.959",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797338,1726123834969,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:34.969",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797339,1726123834980,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:34.980",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797340,1726123834995,"fUST",-843.58,0.00018082,2,"2024-09-12T06:50:34.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797341,1726123835004,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.004",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797342,1726123835014,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797343,1726123835024,"fUST",-167.1074659,0.00018082,2,"2024-09-12T06:50:35.024",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797344,1726123835034,"fUST",-550.6,0.00018082,2,"2024-09-12T06:50:35.034",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797345,1726123835044,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.044",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797346,1726123835054,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797347,1726123835066,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.066",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797348,1726123835076,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.076",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797349,1726123835087,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797350,1726123835099,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.099",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797351,1726123835110,"fUST",-506.79,0.00018082,2,"2024-09-12T06:50:35.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797352,1726123835121,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797353,1726123835133,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.133",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797354,1726123835144,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:35.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797355,1726123835154,"fUST",-107.11173553,0.00018082,2,"2024-09-12T06:50:35.154",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797406,1726123840085,"fUST",-250.0,0.00016382,2,"2024-09-12T06:50:40.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797407,1726123840095,"fUST",-250.0,0.00016427,2,"2024-09-12T06:50:40.095",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797409,1726123840104,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:40.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797411,1726123840113,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:40.113",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797413,1726123840123,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:40.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797415,1726123840132,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:40.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797417,1726123840141,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:40.141",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797418,1726123840152,"fUST",-602.7,0.00016438,2,"2024-09-12T06:50:40.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797419,1726123840161,"fUST",-515.82,0.00016438,2,"2024-09-12T06:50:40.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797420,1726123840171,"fUST",-500.0,0.00016438,2,"2024-09-12T06:50:40.171",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797421,1726123840180,"fUST",-250.0,0.00016472,2,"2024-09-12T06:50:40.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797422,1726123840189,"fUST",-250.0,0.00016517,2,"2024-09-12T06:50:40.189",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797423,1726123840199,"fUST",-250.0,0.00016562,2,"2024-09-12T06:50:40.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797424,1726123840208,"fUST",-250.0,0.00016607,2,"2024-09-12T06:50:40.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797425,1726123840218,"fUST",-250.0,0.00016652,2,"2024-09-12T06:50:40.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797426,1726123840227,"fUST",-250.0,0.00016696,2,"2024-09-12T06:50:40.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797427,1726123840237,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:40.237",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797428,1726123840246,"fUST",-500.0,0.00016712,2,"2024-09-12T06:50:40.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797429,1726123840256,"fUST",-602.7,0.00016712,2,"2024-09-12T06:50:40.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797430,1726123840268,"fUST",-515.82,0.00016712,2,"2024-09-12T06:50:40.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797431,1726123840277,"fUST",-250.0,0.00016741,2,"2024-09-12T06:50:40.277",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797432,1726123840286,"fUST",-250.0,0.00016786,2,"2024-09-12T06:50:40.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797433,1726123840296,"fUST",-250.0,0.00016831,2,"2024-09-12T06:50:40.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797434,1726123840305,"fUST",-250.0,0.00016876,2,"2024-09-12T06:50:40.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797435,1726123840315,"fUST",-250.0,0.00016921,2,"2024-09-12T06:50:40.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797436,1726123840324,"fUST",-250.0,0.00016966,2,"2024-09-12T06:50:40.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797437,1726123840334,"fUST",-220.57,0.00016986,2,"2024-09-12T06:50:40.334",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797438,1726123840344,"fUST",-471.81,0.00016986,2,"2024-09-12T06:50:40.344",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797439,1726123840354,"fUST",-54.539798,0.00016986,2,"2024-09-12T06:50:40.354",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797440,1726123840367,"fUST",-548.160202,0.00016986,2,"2024-09-12T06:50:40.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797441,1726123840377,"fUST",-515.82,0.00016986,2,"2024-09-12T06:50:40.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797442,1726123840386,"fUST",-250.0,0.00017011,2,"2024-09-12T06:50:40.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797443,1726123840396,"fUST",-250.0,0.00017056,2,"2024-09-12T06:50:40.396",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797444,1726123840406,"fUST",-250.0,0.00017101,2,"2024-09-12T06:50:40.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797445,1726123840415,"fUST",-250.0,0.00017146,2,"2024-09-12T06:50:40.415",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797446,1726123840425,"fUST",-250.0,0.00017191,2,"2024-09-12T06:50:40.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797447,1726123840435,"fUST",-250.0,0.00017236,2,"2024-09-12T06:50:40.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797448,1726123840444,"fUST",-561.4,0.0001726,2,"2024-09-12T06:50:40.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797449,1726123840453,"fUST",-602.7,0.0001726,2,"2024-09-12T06:50:40.453",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797450,1726123840463,"fUST",-515.82,0.0001726,2,"2024-09-12T06:50:40.463",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797451,1726123840472,"fUST",-500.0,0.00017273,2,"2024-09-12T06:50:40.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797452,1726123840482,"fUST",-561.4,0.00017534,2,"2024-09-12T06:50:40.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797453,1726123840492,"fUST",-602.7,0.00017534,2,"2024-09-12T06:50:40.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797454,1726123840501,"fUST",-515.82,0.00017534,2,"2024-09-12T06:50:40.501",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797455,1726123840514,"fUST",-561.4,0.00017808,2,"2024-09-12T06:50:40.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797456,1726123840523,"fUST",-602.7,0.00017808,2,"2024-09-12T06:50:40.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797457,1726123840532,"fUST",-515.82,0.00017808,2,"2024-09-12T06:50:40.532",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797458,1726123840541,"fUST",-598.02826447,0.00018082,2,"2024-09-12T06:50:40.541",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797459,1726123840551,"fUST",-761.85,0.00018082,2,"2024-09-12T06:50:40.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797460,1726123840561,"fUST",-844.39,0.00018082,2,"2024-09-12T06:50:40.561",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797461,1726123840570,"fUST",-891.49893353,0.00018082,2,"2024-09-12T06:50:40.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797462,1726123840587,"fUST",-262.30106647,0.00018082,2,"2024-09-12T06:50:40.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797463,1726123840597,"fUST",-1280.53,0.00018082,2,"2024-09-12T06:50:40.597",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797464,1726123840606,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797465,1726123840616,"fUST",-563.5,0.00018082,2,"2024-09-12T06:50:40.616",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797466,1726123840626,"fUST",-1201.71,0.00018082,2,"2024-09-12T06:50:40.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797467,1726123840635,"fUST",-509.77,0.00018082,2,"2024-09-12T06:50:40.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797468,1726123840644,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.644",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797469,1726123840654,"fUST",-659.94,0.00018082,2,"2024-09-12T06:50:40.654",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797470,1726123840664,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.664",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797471,1726123840674,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.674",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797472,1726123840683,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.683",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797473,1726123840693,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.693",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797474,1726123840702,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.702",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797475,1726123840711,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797476,1726123840721,"fUST",-563.24,0.00018082,2,"2024-09-12T06:50:40.721",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797477,1726123840730,"fUST",-1009.51,0.00018082,2,"2024-09-12T06:50:40.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797478,1726123840740,"fUST",-325.43411415,0.00018082,2,"2024-09-12T06:50:40.740",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797479,1726123840749,"fUST",-1316.2,0.00018082,2,"2024-09-12T06:50:40.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797480,1726123840761,"fUST",-1002.22,0.00018082,2,"2024-09-12T06:50:40.761",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797481,1726123840771,"fUST",-1498.5,0.00018082,2,"2024-09-12T06:50:40.771",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797482,1726123840779,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.779",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797483,1726123840789,"fUST",-694.31,0.00018082,2,"2024-09-12T06:50:40.789",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797484,1726123840798,"fUST",-1214.16,0.00018082,2,"2024-09-12T06:50:40.798",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797485,1726123840808,"fUST",-223.95446424,0.00018082,2,"2024-09-12T06:50:40.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797486,1726123840818,"fUST",-606.35607368,0.00018082,2,"2024-09-12T06:50:40.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797487,1726123840827,"fUST",-557.62,0.00018082,2,"2024-09-12T06:50:40.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797488,1726123840836,"fUST",-540.42,0.00018082,2,"2024-09-12T06:50:40.836",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797489,1726123840846,"fUST",-1797.38,0.00018082,2,"2024-09-12T06:50:40.846",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797490,1726123840856,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797491,1726123840866,"fUST",-443.35446639,0.00018082,2,"2024-09-12T06:50:40.866",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797492,1726123840876,"fUST",-315.98844001,0.00018082,2,"2024-09-12T06:50:40.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797493,1726123840885,"fUST",-773.65,0.00018082,2,"2024-09-12T06:50:40.885",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797494,1726123840895,"fUST",-1331.18,0.00018082,2,"2024-09-12T06:50:40.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797495,1726123840904,"fUST",-1255.34,0.00018082,2,"2024-09-12T06:50:40.904",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797496,1726123840914,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.914",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797497,1726123840923,"fUST",-531.79,0.00018082,2,"2024-09-12T06:50:40.923",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797498,1726123840933,"fUST",-636.83,0.00018082,2,"2024-09-12T06:50:40.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797499,1726123840942,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.942",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797500,1726123840951,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.951",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797501,1726123840961,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.961",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797502,1726123840970,"fUST",-865.46,0.00018082,2,"2024-09-12T06:50:40.970",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797503,1726123840980,"fUST",-725.62,0.00018082,2,"2024-09-12T06:50:40.980",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797504,1726123840992,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:40.992",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797505,1726123841002,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.002",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797506,1726123841014,"fUST",-605.23,0.00018082,2,"2024-09-12T06:50:41.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797507,1726123841030,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.030",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797508,1726123841040,"fUST",-151.0,0.00018082,2,"2024-09-12T06:50:41.040",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797509,1726123841049,"fUST",-988.25,0.00018082,2,"2024-09-12T06:50:41.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797510,1726123841059,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.059",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797511,1726123841071,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797512,1726123841081,"fUST",-254.73369728,0.00018082,2,"2024-09-12T06:50:41.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797513,1726123841090,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.090",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797514,1726123841099,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.099",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797515,1726123841109,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.109",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797516,1726123841119,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797517,1726123841128,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.128",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797518,1726123841137,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797519,1726123841146,"fUST",-818.89,0.00018082,2,"2024-09-12T06:50:41.146",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797520,1726123841156,"fUST",-151.0,0.00018082,2,"2024-09-12T06:50:41.156",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797521,1726123841166,"fUST",-1126.63,0.00018082,2,"2024-09-12T06:50:41.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797522,1726123841176,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.176",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797523,1726123841185,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.185",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797524,1726123841195,"fUST",-171.38074448,0.00018082,2,"2024-09-12T06:50:41.195",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797525,1726123841204,"fUST",-977.81,0.00018082,2,"2024-09-12T06:50:41.204",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797526,1726123841213,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797527,1726123841224,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.224",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797528,1726123841234,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.234",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797529,1726123841244,"fUST",-1576.0,0.00018082,2,"2024-09-12T06:50:41.244",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797530,1726123841254,"fUST",-563.69,0.00018082,2,"2024-09-12T06:50:41.254",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797531,1726123841267,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.267",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797532,1726123841277,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.277",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797533,1726123841286,"fUST",-752.1,0.00018082,2,"2024-09-12T06:50:41.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797534,1726123841297,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.297",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797535,1726123841307,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797536,1726123841318,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797537,1726123841328,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.328",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797538,1726123841337,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797539,1726123841347,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.347",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797540,1726123841357,"fUST",-895.59,0.00018082,2,"2024-09-12T06:50:41.357",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797541,1726123841366,"fUST",-691.07,0.00018082,2,"2024-09-12T06:50:41.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797542,1726123841376,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.376",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797543,1726123841386,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797544,1726123841396,"fUST",-786.8,0.00018082,2,"2024-09-12T06:50:41.396",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797545,1726123841406,"fUST",-975.76,0.00018082,2,"2024-09-12T06:50:41.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797546,1726123841415,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.415",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797547,1726123841425,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.425",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797548,1726123841435,"fUST",-806.09,0.00018082,2,"2024-09-12T06:50:41.435",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797549,1726123841444,"fUST",-423.09098,0.00018082,2,"2024-09-12T06:50:41.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797550,1726123841454,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797551,1726123841464,"fUST",-729.84,0.00018082,2,"2024-09-12T06:50:41.464",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797552,1726123841474,"fUST",-770.21,0.00018082,2,"2024-09-12T06:50:41.474",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797553,1726123841483,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797554,1726123841492,"fUST",-8674.94,0.00018082,2,"2024-09-12T06:50:41.492",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797555,1726123841502,"fUST",-848.3,0.00018082,2,"2024-09-12T06:50:41.502",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797556,1726123841515,"fUST",-423.09098,0.00018082,2,"2024-09-12T06:50:41.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797557,1726123841525,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797558,1726123841534,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.534",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797559,1726123841543,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.543",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797560,1726123841552,"fUST",-866.1,0.00018082,2,"2024-09-12T06:50:41.552",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797561,1726123841561,"fUST",-689.98,0.00018082,2,"2024-09-12T06:50:41.561",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797562,1726123841570,"fUST",-631.72,0.00018082,2,"2024-09-12T06:50:41.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797563,1726123841579,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797564,1726123841589,"fUST",-582.27,0.00018082,2,"2024-09-12T06:50:41.589",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797565,1726123841599,"fUST",-560.54,0.00018082,2,"2024-09-12T06:50:41.599",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797566,1726123841608,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.608",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797567,1726123841618,"fUST",-1022.59,0.00018082,2,"2024-09-12T06:50:41.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797568,1726123841628,"fUST",-10023.64,0.00018082,2,"2024-09-12T06:50:41.628",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797569,1726123841638,"fUST",-1077.78,0.00018082,2,"2024-09-12T06:50:41.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797570,1726123841647,"fUST",-497.83270152,0.00018082,2,"2024-09-12T06:50:41.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797571,1726123841657,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.657",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797572,1726123841668,"fUST",-923.85,0.00018082,2,"2024-09-12T06:50:41.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797573,1726123841677,"fUST",-573.18,0.00018082,2,"2024-09-12T06:50:41.677",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797574,1726123841687,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.687",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797575,1726123841697,"fUST",-8715.78,0.00018082,2,"2024-09-12T06:50:41.697",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797576,1726123841707,"fUST",-602.78,0.00018082,2,"2024-09-12T06:50:41.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797577,1726123841716,"fUST",-1098.43,0.00018082,2,"2024-09-12T06:50:41.716",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797578,1726123841726,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.726",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797579,1726123841736,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.736",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797580,1726123841746,"fUST",-11078.48,0.00018082,2,"2024-09-12T06:50:41.746",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797581,1726123841756,"fUST",-545.11,0.00018082,2,"2024-09-12T06:50:41.756",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797582,1726123841767,"fUST",-764.18,0.00018082,2,"2024-09-12T06:50:41.767",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797583,1726123841777,"fUST",-922.67,0.00018082,2,"2024-09-12T06:50:41.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797584,1726123841786,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.786",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797585,1726123841795,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.795",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797586,1726123841805,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.805",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797587,1726123841815,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.815",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797588,1726123841824,"fUST",-4848.47,0.00018082,2,"2024-09-12T06:50:41.824",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797589,1726123841834,"fUST",-879.2,0.00018082,2,"2024-09-12T06:50:41.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797590,1726123841843,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.843",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797591,1726123841854,"fUST",-613.74,0.00018082,2,"2024-09-12T06:50:41.854",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797592,1726123841864,"fUST",-216.69527669,0.00018082,2,"2024-09-12T06:50:41.864",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797593,1726123841874,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797594,1726123841883,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.883",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797595,1726123841893,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.893",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797596,1726123841903,"fUST",-877.77,0.00018082,2,"2024-09-12T06:50:41.903",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797597,1726123841913,"fUST",-500.0,0.00018082,2,"2024-09-12T06:50:41.913",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797598,1726123841924,"fUST",-561.4,0.00018082,2,"2024-09-12T06:50:41.924",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797599,1726123841935,"fUST",-602.7,0.00018082,2,"2024-09-12T06:50:41.935",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797600,1726123841945,"fUST",-515.82,0.00018082,2,"2024-09-12T06:50:41.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797601,1726123841956,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:41.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797602,1726123841965,"fUST",-157.330492,0.00018356,2,"2024-09-12T06:50:41.965",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797603,1726123841976,"fUST",-224.544943,0.00018356,2,"2024-09-12T06:50:41.976",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797604,1726123841989,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:41.989",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797605,1726123842001,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:42.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797606,1726123842014,"fUST",-534.8,0.00018356,2,"2024-09-12T06:50:42.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797607,1726123842023,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797608,1726123842033,"fUST",-533.85,0.00018356,2,"2024-09-12T06:50:42.033",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797609,1726123842044,"fUST",-909.14,0.00018356,2,"2024-09-12T06:50:42.044",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797610,1726123842054,"fUST",-637.82,0.00018356,2,"2024-09-12T06:50:42.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797611,1726123842065,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.065",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797612,1726123842075,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.075",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797613,1726123842085,"fUST",-1548.21,0.00018356,2,"2024-09-12T06:50:42.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797614,1726123842095,"fUST",-960.5,0.00018356,2,"2024-09-12T06:50:42.095",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797615,1726123842105,"fUST",-608.64,0.00018356,2,"2024-09-12T06:50:42.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797616,1726123842114,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797617,1726123842124,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.124",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797618,1726123842134,"fUST",-688.31,0.00018356,2,"2024-09-12T06:50:42.134",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797619,1726123842143,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797620,1726123842153,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.153",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797621,1726123842163,"fUST",-843.58,0.00018356,2,"2024-09-12T06:50:42.163",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797622,1726123842172,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.172",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797623,1726123842182,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.182",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797624,1726123842192,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.192",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797625,1726123842202,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797626,1726123842211,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797627,1726123842221,"fUST",-527.06853501,0.00018356,2,"2024-09-12T06:50:42.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797628,1726123842231,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797629,1726123842241,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797630,1726123842251,"fUST",-506.79,0.00018356,2,"2024-09-12T06:50:42.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797631,1726123842260,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797632,1726123842270,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.270",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797633,1726123842279,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.279",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797634,1726123842289,"fUST",-705.14,0.00018356,2,"2024-09-12T06:50:42.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797635,1726123842298,"fUST",-761.85,0.00018356,2,"2024-09-12T06:50:42.298",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797636,1726123842309,"fUST",-844.39,0.00018356,2,"2024-09-12T06:50:42.309",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797637,1726123842320,"fUST",-1153.8,0.00018356,2,"2024-09-12T06:50:42.320",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797638,1726123842330,"fUST",-1280.53,0.00018356,2,"2024-09-12T06:50:42.330",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797639,1726123842339,"fUST",-547.88097233,0.00018356,2,"2024-09-12T06:50:42.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797640,1726123842349,"fUST",-563.5,0.00018356,2,"2024-09-12T06:50:42.349",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797641,1726123842359,"fUST",-651.504644,0.00018356,2,"2024-09-12T06:50:42.359",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797642,1726123842369,"fUST",-1201.71,0.00018356,2,"2024-09-12T06:50:42.369",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797643,1726123842379,"fUST",-651.504644,0.00018356,2,"2024-09-12T06:50:42.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797644,1726123842388,"fUST",-509.77,0.00018356,2,"2024-09-12T06:50:42.388",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797645,1726123842398,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797646,1726123842408,"fUST",-659.94,0.00018356,2,"2024-09-12T06:50:42.408",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797647,1726123842419,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797648,1726123842429,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797649,1726123842438,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:42.438",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797650,1726123842447,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797651,1726123842457,"fUST",-382.93434488,0.00018356,2,"2024-09-12T06:50:42.457",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797652,1726123842467,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:42.467",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797653,1726123842477,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.477",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797654,1726123842487,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.487",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797655,1726123842496,"fUST",-563.24,0.00018356,2,"2024-09-12T06:50:42.496",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797656,1726123842506,"fUST",-1009.51,0.00018356,2,"2024-09-12T06:50:42.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797657,1726123842519,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:42.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797658,1726123842529,"fUST",-1316.2,0.00018356,2,"2024-09-12T06:50:42.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797659,1726123842538,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:42.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797660,1726123842548,"fUST",-1002.22,0.00018356,2,"2024-09-12T06:50:42.548",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797661,1726123842557,"fUST",-1498.5,0.00018356,2,"2024-09-12T06:50:42.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797662,1726123842567,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797663,1726123842576,"fUST",-694.31,0.00018356,2,"2024-09-12T06:50:42.576",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797664,1726123842586,"fUST",-1214.16,0.00018356,2,"2024-09-12T06:50:42.586",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797665,1726123842596,"fUST",-557.62,0.00018356,2,"2024-09-12T06:50:42.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797666,1726123842606,"fUST",-540.42,0.00018356,2,"2024-09-12T06:50:42.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797667,1726123842616,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:42.616",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797668,1726123842626,"fUST",-1797.38,0.00018356,2,"2024-09-12T06:50:42.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797669,1726123842635,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.635",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797670,1726123842645,"fUST",-153.69637,0.00018356,2,"2024-09-12T06:50:42.645",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797672,1726123842655,"fUST",-773.65,0.00018356,2,"2024-09-12T06:50:42.655",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797674,1726123842664,"fUST",-1331.18,0.00018356,2,"2024-09-12T06:50:42.664",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797676,1726123842675,"fUST",-1255.34,0.00018356,2,"2024-09-12T06:50:42.675",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797677,1726123842686,"fUST",-531.79,0.00018356,2,"2024-09-12T06:50:42.686",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797678,1726123842697,"fUST",-181.256569,0.00018356,2,"2024-09-12T06:50:42.697",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797679,1726123842709,"fUST",-181.256569,0.00018356,2,"2024-09-12T06:50:42.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797680,1726123842719,"fUST",-636.83,0.00018356,2,"2024-09-12T06:50:42.719",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797681,1726123842730,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797682,1726123842740,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.740",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797684,1726123842750,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797686,1726123842760,"fUST",-865.46,0.00018356,2,"2024-09-12T06:50:42.760",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797688,1726123842769,"fUST",-725.62,0.00018356,2,"2024-09-12T06:50:42.769",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797690,1726123842779,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.779",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797691,1726123842788,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.788",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797692,1726123842799,"fUST",-605.23,0.00018356,2,"2024-09-12T06:50:42.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797693,1726123842808,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:42.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797694,1726123842818,"fUST",-988.25,0.00018356,2,"2024-09-12T06:50:42.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797696,1726123842828,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:42.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797708,1726123843005,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.005",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797710,1726123843017,"fUST",-155.421212,0.00018356,2,"2024-09-12T06:50:43.017",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797712,1726123843027,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.027",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797714,1726123843038,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797716,1726123843050,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.050",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797718,1726123843061,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.061",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797720,1726123843074,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797722,1726123843085,"fUST",-417.33809722,0.00018356,2,"2024-09-12T06:50:43.085",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797724,1726123843094,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.094",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797726,1726123843104,"fUST",-818.89,0.00018356,2,"2024-09-12T06:50:43.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797728,1726123843114,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:43.114",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797730,1726123843123,"fUST",-1126.63,0.00018356,2,"2024-09-12T06:50:43.123",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797732,1726123843133,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.133",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797734,1726123843142,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.142",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797736,1726123843152,"fUST",-977.81,0.00018356,2,"2024-09-12T06:50:43.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797738,1726123843161,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797740,1726123843170,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797742,1726123843180,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797744,1726123843190,"fUST",-1576.0,0.00018356,2,"2024-09-12T06:50:43.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797746,1726123843201,"fUST",-563.69,0.00018356,2,"2024-09-12T06:50:43.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797748,1726123843210,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.210",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797750,1726123843220,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.220",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797752,1726123843230,"fUST",-752.1,0.00018356,2,"2024-09-12T06:50:43.230",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797754,1726123843239,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.239",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797756,1726123843248,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:43.248",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797757,1726123843258,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797759,1726123843268,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:43.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797761,1726123843278,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797763,1726123843287,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797765,1726123843298,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.298",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797767,1726123843308,"fUST",-895.59,0.00018356,2,"2024-09-12T06:50:43.308",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797769,1726123843317,"fUST",-691.07,0.00018356,2,"2024-09-12T06:50:43.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797771,1726123843327,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797773,1726123843337,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797775,1726123843347,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.347",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797777,1726123843357,"fUST",-786.8,0.00018356,2,"2024-09-12T06:50:43.357",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797779,1726123843367,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797781,1726123843376,"fUST",-975.76,0.00018356,2,"2024-09-12T06:50:43.376",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797783,1726123843386,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797785,1726123843396,"fUST",-806.09,0.00018356,2,"2024-09-12T06:50:43.396",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797787,1726123843406,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797790,1726123843417,"fUST",-729.84,0.00018356,2,"2024-09-12T06:50:43.417",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797792,1726123843427,"fUST",-770.21,0.00018356,2,"2024-09-12T06:50:43.427",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797794,1726123843437,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.437",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797796,1726123843447,"fUST",-8674.94,0.00018356,2,"2024-09-12T06:50:43.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797798,1726123843456,"fUST",-848.3,0.00018356,2,"2024-09-12T06:50:43.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797800,1726123843466,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797802,1726123843476,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.476",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797804,1726123843486,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.486",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797806,1726123843496,"fUST",-866.1,0.00018356,2,"2024-09-12T06:50:43.496",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797808,1726123843506,"fUST",-689.98,0.00018356,2,"2024-09-12T06:50:43.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797810,1726123843516,"fUST",-631.72,0.00018356,2,"2024-09-12T06:50:43.516",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797812,1726123843525,"fUST",-276.254388,0.00018356,2,"2024-09-12T06:50:43.525",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797814,1726123843535,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:43.535",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797816,1726123843545,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.545",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797818,1726123843557,"fUST",-276.254388,0.00018356,2,"2024-09-12T06:50:43.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797820,1726123843567,"fUST",-582.27,0.00018356,2,"2024-09-12T06:50:43.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797822,1726123843577,"fUST",-560.54,0.00018356,2,"2024-09-12T06:50:43.577",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797824,1726123843587,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797826,1726123843596,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:43.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797828,1726123843606,"fUST",-1022.59,0.00018356,2,"2024-09-12T06:50:43.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797830,1726123843616,"fUST",-10023.64,0.00018356,2,"2024-09-12T06:50:43.616",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797832,1726123843626,"fUST",-1077.78,0.00018356,2,"2024-09-12T06:50:43.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797834,1726123843638,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797836,1726123843648,"fUST",-923.85,0.00018356,2,"2024-09-12T06:50:43.648",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797838,1726123843658,"fUST",-573.18,0.00018356,2,"2024-09-12T06:50:43.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797840,1726123843668,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.668",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797842,1726123843678,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:43.678",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797844,1726123843688,"fUST",-8715.78,0.00018356,2,"2024-09-12T06:50:43.688",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797846,1726123843698,"fUST",-602.78,0.00018356,2,"2024-09-12T06:50:43.698",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797848,1726123843709,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797850,1726123843720,"fUST",-1098.43,0.00018356,2,"2024-09-12T06:50:43.720",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797853,1726123843730,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797855,1726123843741,"fUST",-2064.53816,0.00018356,2,"2024-09-12T06:50:43.741",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797857,1726123843752,"fUST",-11078.48,0.00018356,2,"2024-09-12T06:50:43.752",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797859,1726123843762,"fUST",-545.11,0.00018356,2,"2024-09-12T06:50:43.762",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797861,1726123843772,"fUST",-764.18,0.00018356,2,"2024-09-12T06:50:43.772",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797863,1726123843783,"fUST",-922.67,0.00018356,2,"2024-09-12T06:50:43.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797865,1726123843794,"fUST",-2064.53816,0.00018356,2,"2024-09-12T06:50:43.794",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797867,1726123843806,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797869,1726123843817,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.817",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797872,1726123843828,"fUST",-486.83684319,0.00018356,2,"2024-09-12T06:50:43.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797874,1726123843838,"fUST",-1502.966318,0.00018356,2,"2024-09-12T06:50:43.838",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797876,1726123843847,"fUST",-1502.966318,0.00018356,2,"2024-09-12T06:50:43.847",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797878,1726123843857,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.857",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797880,1726123843866,"fUST",-4848.47,0.00018356,2,"2024-09-12T06:50:43.866",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797882,1726123843878,"fUST",-879.2,0.00018356,2,"2024-09-12T06:50:43.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797884,1726123843888,"fUST",-218.409079,0.00018356,2,"2024-09-12T06:50:43.888",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797886,1726123843900,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.900",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797888,1726123843910,"fUST",-613.74,0.00018356,2,"2024-09-12T06:50:43.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797890,1726123843920,"fUST",-218.409079,0.00018356,2,"2024-09-12T06:50:43.920",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797892,1726123843931,"fUST",-335.499392,0.00018356,2,"2024-09-12T06:50:43.931",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797895,1726123843944,"fUST",-396.06396017,0.00018356,2,"2024-09-12T06:50:43.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797897,1726123843955,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.955",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797899,1726123843966,"fUST",-335.499392,0.00018356,2,"2024-09-12T06:50:43.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797901,1726123843975,"fUST",-151.0,0.00018356,2,"2024-09-12T06:50:43.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797903,1726123843987,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:43.987",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797905,1726123843997,"fUST",-877.77,0.00018356,2,"2024-09-12T06:50:43.997",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797907,1726123844007,"fUST",-500.0,0.00018356,2,"2024-09-12T06:50:44.007",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797909,1726123844017,"fUST",-561.4,0.00018356,2,"2024-09-12T06:50:44.017",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797911,1726123844027,"fUST",-602.7,0.00018356,2,"2024-09-12T06:50:44.027",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797913,1726123844039,"fUST",-515.82,0.00018356,2,"2024-09-12T06:50:44.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797915,1726123844049,"fUST",-500.0,0.00018373,2,"2024-09-12T06:50:44.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797917,1726123844058,"fUST",-152.016123,0.0001863,2,"2024-09-12T06:50:44.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797920,1726123844072,"fUST",-534.8,0.0001863,2,"2024-09-12T06:50:44.072",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797922,1726123844082,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797924,1726123844091,"fUST",-533.85,0.0001863,2,"2024-09-12T06:50:44.091",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797926,1726123844101,"fUST",-909.14,0.0001863,2,"2024-09-12T06:50:44.101",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797928,1726123844111,"fUST",-637.82,0.0001863,2,"2024-09-12T06:50:44.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797930,1726123844121,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797932,1726123844130,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797934,1726123844140,"fUST",-1548.21,0.0001863,2,"2024-09-12T06:50:44.140",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797936,1726123844150,"fUST",-151.0,0.0001863,2,"2024-09-12T06:50:44.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797938,1726123844161,"fUST",-960.5,0.0001863,2,"2024-09-12T06:50:44.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797940,1726123844171,"fUST",-215.749268,0.0001863,2,"2024-09-12T06:50:44.171",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797942,1726123844182,"fUST",-608.64,0.0001863,2,"2024-09-12T06:50:44.182",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797944,1726123844191,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797946,1726123844201,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797948,1726123844211,"fUST",-688.31,0.0001863,2,"2024-09-12T06:50:44.211",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797950,1726123844220,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.220",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797952,1726123844230,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.230",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797954,1726123844240,"fUST",-843.58,0.0001863,2,"2024-09-12T06:50:44.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797956,1726123844250,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.250",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797958,1726123844260,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.260",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797960,1726123844269,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.269",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797962,1726123844280,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.280",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797964,1726123844291,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.291",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797966,1726123844303,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.303",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797968,1726123844315,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797971,1726123844325,"fUST",-506.79,0.0001863,2,"2024-09-12T06:50:44.325",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797973,1726123844337,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797975,1726123844348,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797977,1726123844358,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.358",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797979,1726123844368,"fUST",-705.14,0.0001863,2,"2024-09-12T06:50:44.368",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797981,1726123844378,"fUST",-761.85,0.0001863,2,"2024-09-12T06:50:44.378",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797983,1726123844387,"fUST",-844.39,0.0001863,2,"2024-09-12T06:50:44.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797985,1726123844398,"fUST",-1153.8,0.0001863,2,"2024-09-12T06:50:44.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797987,1726123844409,"fUST",-1280.53,0.0001863,2,"2024-09-12T06:50:44.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797989,1726123844419,"fUST",-563.5,0.0001863,2,"2024-09-12T06:50:44.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797990,1726123844429,"fUST",-1201.71,0.0001863,2,"2024-09-12T06:50:44.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797992,1726123844439,"fUST",-509.77,0.0001863,2,"2024-09-12T06:50:44.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797994,1726123844450,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797995,1726123844461,"fUST",-659.94,0.0001863,2,"2024-09-12T06:50:44.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797996,1726123844472,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337797998,1726123844481,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798000,1726123844491,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798002,1726123844500,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798004,1726123844509,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.509",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798005,1726123844521,"fUST",-563.24,0.0001863,2,"2024-09-12T06:50:44.521",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798006,1726123844531,"fUST",-1009.51,0.0001863,2,"2024-09-12T06:50:44.531",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798007,1726123844542,"fUST",-1316.2,0.0001863,2,"2024-09-12T06:50:44.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798009,1726123844552,"fUST",-1002.22,0.0001863,2,"2024-09-12T06:50:44.552",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798011,1726123844562,"fUST",-1498.5,0.0001863,2,"2024-09-12T06:50:44.562",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798012,1726123844571,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.571",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798013,1726123844582,"fUST",-694.31,0.0001863,2,"2024-09-12T06:50:44.582",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798014,1726123844593,"fUST",-1214.16,0.0001863,2,"2024-09-12T06:50:44.593",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798015,1726123844603,"fUST",-557.62,0.0001863,2,"2024-09-12T06:50:44.603",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798016,1726123844613,"fUST",-540.42,0.0001863,2,"2024-09-12T06:50:44.613",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798017,1726123844623,"fUST",-1797.38,0.0001863,2,"2024-09-12T06:50:44.623",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798018,1726123844634,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:44.634",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798019,1726123844643,"fUST",-773.65,0.0001863,2,"2024-09-12T06:50:44.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798020,1726123844653,"fUST",-1331.18,0.0001863,2,"2024-09-12T06:50:44.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798021,1726123844663,"fUST",-1255.34,0.0001863,2,"2024-09-12T06:50:44.663",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798022,1726123844673,"fUST",-531.79,0.0001863,2,"2024-09-12T06:50:44.673",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798023,1726123844682,"fUST",-636.83,0.0001863,2,"2024-09-12T06:50:44.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798024,1726123844692,"fUST",-195.53399622,0.0001863,2,"2024-09-12T06:50:44.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798025,1726123845370,"fUST",-979.68,0.00016438,2,"2024-09-12T06:50:45.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798026,1726123845380,"fUST",-979.68,0.00016712,2,"2024-09-12T06:50:45.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798027,1726123845390,"fUST",-979.68,0.00016986,2,"2024-09-12T06:50:45.390",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798028,1726123845400,"fUST",-979.68,0.0001726,2,"2024-09-12T06:50:45.400",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798029,1726123845410,"fUST",-979.68,0.00017534,2,"2024-09-12T06:50:45.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798030,1726123845419,"fUST",-979.68,0.00017808,2,"2024-09-12T06:50:45.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798031,1726123845430,"fUST",-169.25068892,0.00018081,2,"2024-09-12T06:50:45.430",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798032,1726123845439,"fUST",-500.0,0.00018081,2,"2024-09-12T06:50:45.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798033,1726123845450,"fUST",-154.530381,0.00018081,2,"2024-09-12T06:50:45.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798034,1726123845461,"fUST",-500.0,0.00018081,2,"2024-09-12T06:50:45.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798035,1726123845470,"fUST",-523.6267591,0.00018081,2,"2024-09-12T06:50:45.470",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798036,1726123845480,"fUST",-500.0,0.00018081,2,"2024-09-12T06:50:45.480",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798037,1726123845490,"fUST",-500.0,0.00018081,2,"2024-09-12T06:50:45.490",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798038,1726123845500,"fUST",-500.0,0.00018081,2,"2024-09-12T06:50:45.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798039,1726123845510,"fUST",-500.0,0.00018081,2,"2024-09-12T06:50:45.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798040,1726123845520,"fUST",-500.0,0.00018081,2,"2024-09-12T06:50:45.520",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798041,1726123845530,"fUST",-979.68,0.00018082,2,"2024-09-12T06:50:45.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798042,1726123845539,"fUST",-979.68,0.00018356,2,"2024-09-12T06:50:45.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798043,1726123845549,"fUST",-150.0,0.00018373,2,"2024-09-12T06:50:45.549",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798044,1726123845558,"fUST",-304.46600378,0.0001863,2,"2024-09-12T06:50:45.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798045,1726123845568,"fUST",-241.14944356,0.0001863,2,"2024-09-12T06:50:45.568",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798046,1726123845577,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.577",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798047,1726123845587,"fUST",-865.46,0.0001863,2,"2024-09-12T06:50:45.587",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798048,1726123845596,"fUST",-725.62,0.0001863,2,"2024-09-12T06:50:45.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798049,1726123845605,"fUST",-285.851687,0.0001863,2,"2024-09-12T06:50:45.605",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798050,1726123845614,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.614",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798051,1726123845624,"fUST",-605.23,0.0001863,2,"2024-09-12T06:50:45.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798052,1726123845633,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.633",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798053,1726123845643,"fUST",-151.0,0.0001863,2,"2024-09-12T06:50:45.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798054,1726123845652,"fUST",-988.25,0.0001863,2,"2024-09-12T06:50:45.652",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798055,1726123845662,"fUST",-339.92206388,0.0001863,2,"2024-09-12T06:50:45.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798056,1726123845671,"fUST",-414.18446014,0.0001863,2,"2024-09-12T06:50:45.671",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798057,1726123845681,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798058,1726123845691,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.691",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798059,1726123845700,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.700",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798060,1726123845709,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.709",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798061,1726123845718,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.718",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798063,1726123845728,"fUST",-818.89,0.0001863,2,"2024-09-12T06:50:45.728",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798064,1726123845737,"fUST",-151.0,0.0001863,2,"2024-09-12T06:50:45.737",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798066,1726123845746,"fUST",-1126.63,0.0001863,2,"2024-09-12T06:50:45.746",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798068,1726123845755,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.755",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798069,1726123845765,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.765",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798071,1726123845774,"fUST",-977.81,0.0001863,2,"2024-09-12T06:50:45.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798073,1726123845784,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.784",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798074,1726123845793,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.793",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798075,1726123845802,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.802",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798076,1726123845811,"fUST",-1576.0,0.0001863,2,"2024-09-12T06:50:45.811",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798077,1726123845820,"fUST",-563.69,0.0001863,2,"2024-09-12T06:50:45.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798078,1726123845830,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.830",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798080,1726123845840,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.840",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798082,1726123845849,"fUST",-752.1,0.0001863,2,"2024-09-12T06:50:45.849",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798084,1726123845859,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.859",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798086,1726123845868,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.868",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798088,1726123845878,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.878",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798090,1726123845887,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798092,1726123845897,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798094,1726123845907,"fUST",-895.59,0.0001863,2,"2024-09-12T06:50:45.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798096,1726123845916,"fUST",-691.07,0.0001863,2,"2024-09-12T06:50:45.916",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798098,1726123845925,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.925",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798101,1726123845936,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.936",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798102,1726123845948,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.948",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798104,1726123845960,"fUST",-786.8,0.0001863,2,"2024-09-12T06:50:45.960",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798107,1726123845971,"fUST",-975.76,0.0001863,2,"2024-09-12T06:50:45.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798109,1726123845981,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798110,1726123845996,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:45.996",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798112,1726123846012,"fUST",-157.71376619,0.0001863,2,"2024-09-12T06:50:46.012",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798115,1726123846023,"fUST",-806.09,0.0001863,2,"2024-09-12T06:50:46.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798116,1726123846032,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798118,1726123846042,"fUST",-423.09098,0.0001863,2,"2024-09-12T06:50:46.042",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798121,1726123846051,"fUST",-729.84,0.0001863,2,"2024-09-12T06:50:46.051",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798122,1726123846061,"fUST",-770.21,0.0001863,2,"2024-09-12T06:50:46.061",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798124,1726123846071,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798126,1726123846080,"fUST",-8674.94,0.0001863,2,"2024-09-12T06:50:46.080",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798128,1726123846089,"fUST",-848.3,0.0001863,2,"2024-09-12T06:50:46.089",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798130,1726123846098,"fUST",-423.09098,0.0001863,2,"2024-09-12T06:50:46.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798132,1726123846110,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798134,1726123846119,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798136,1726123846128,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.128",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798138,1726123846137,"fUST",-866.1,0.0001863,2,"2024-09-12T06:50:46.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798139,1726123846147,"fUST",-689.98,0.0001863,2,"2024-09-12T06:50:46.147",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798140,1726123846157,"fUST",-631.72,0.0001863,2,"2024-09-12T06:50:46.157",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798141,1726123846167,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.167",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798142,1726123846176,"fUST",-582.27,0.0001863,2,"2024-09-12T06:50:46.176",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798143,1726123846185,"fUST",-560.54,0.0001863,2,"2024-09-12T06:50:46.185",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798144,1726123846194,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798145,1726123846204,"fUST",-1022.59,0.0001863,2,"2024-09-12T06:50:46.204",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798146,1726123846213,"fUST",-10023.64,0.0001863,2,"2024-09-12T06:50:46.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798147,1726123846223,"fUST",-1077.78,0.0001863,2,"2024-09-12T06:50:46.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798148,1726123846232,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.232",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798149,1726123846242,"fUST",-923.85,0.0001863,2,"2024-09-12T06:50:46.242",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798150,1726123846253,"fUST",-573.18,0.0001863,2,"2024-09-12T06:50:46.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798151,1726123846263,"fUST",-217.24305016,0.0001863,2,"2024-09-12T06:50:46.263",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798152,1726123846272,"fUST",-8715.78,0.0001863,2,"2024-09-12T06:50:46.272",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798153,1726123846282,"fUST",-602.78,0.0001863,2,"2024-09-12T06:50:46.282",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798154,1726123846292,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.292",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798155,1726123846302,"fUST",-1098.43,0.0001863,2,"2024-09-12T06:50:46.302",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798156,1726123846313,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.313",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798157,1726123846324,"fUST",-11078.48,0.0001863,2,"2024-09-12T06:50:46.324",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798158,1726123846334,"fUST",-545.11,0.0001863,2,"2024-09-12T06:50:46.334",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798159,1726123846345,"fUST",-764.18,0.0001863,2,"2024-09-12T06:50:46.345",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798160,1726123846355,"fUST",-922.67,0.0001863,2,"2024-09-12T06:50:46.355",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798161,1726123846366,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798162,1726123846376,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.376",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798163,1726123846387,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.387",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798164,1726123846398,"fUST",-4848.47,0.0001863,2,"2024-09-12T06:50:46.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798165,1726123846408,"fUST",-879.2,0.0001863,2,"2024-09-12T06:50:46.408",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798166,1726123846418,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798167,1726123846427,"fUST",-613.74,0.0001863,2,"2024-09-12T06:50:46.427",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798168,1726123846436,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.436",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798169,1726123846446,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.446",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798170,1726123846458,"fUST",-877.77,0.0001863,2,"2024-09-12T06:50:46.458",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798171,1726123846467,"fUST",-500.0,0.0001863,2,"2024-09-12T06:50:46.467",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798172,1726123846476,"fUST",-561.4,0.0001863,2,"2024-09-12T06:50:46.476",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798173,1726123846486,"fUST",-602.7,0.0001863,2,"2024-09-12T06:50:46.486",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798174,1726123846496,"fUST",-515.82,0.0001863,2,"2024-09-12T06:50:46.496",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798175,1726123846506,"fUST",-1000.0,0.00018637,2,"2024-09-12T06:50:46.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798176,1726123846516,"fUST",-365.65858561,0.00018641,2,"2024-09-12T06:50:46.516",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798177,1726123846526,"fUST",-1000.0,0.00018642,2,"2024-09-12T06:50:46.526",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798178,1726123846536,"fUST",-1000.0,0.00018642,2,"2024-09-12T06:50:46.536",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798179,1726123846546,"fUST",-368.91137236,0.00018642,2,"2024-09-12T06:50:46.546",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798180,1726123846556,"fUST",-1000.0,0.00018642,2,"2024-09-12T06:50:46.556",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798181,1726123846565,"fUST",-1000.0,0.00018678,2,"2024-09-12T06:50:46.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798182,1726123846575,"fUST",-963.29144678,0.00018699,2,"2024-09-12T06:50:46.575",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798183,1726123846585,"fUST",-1000.0,0.00018704,2,"2024-09-12T06:50:46.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798184,1726123846594,"fUST",-1000.0,0.00018706,2,"2024-09-12T06:50:46.594",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798185,1726123846604,"fUST",-1000.0,0.00018728,2,"2024-09-12T06:50:46.604",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798186,1726123846613,"fUST",-1000.0,0.00018747,2,"2024-09-12T06:50:46.613",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798187,1726123846622,"fUST",-1000.0,0.00018768,2,"2024-09-12T06:50:46.622",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798188,1726123846633,"fUST",-1000.0,0.00018792,2,"2024-09-12T06:50:46.633",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798189,1726123846643,"fUST",-1000.0,0.00018831,2,"2024-09-12T06:50:46.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798190,1726123846652,"fUST",-1000.0,0.00018868,2,"2024-09-12T06:50:46.652",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798191,1726123846662,"fUST",-1000.0,0.0001887,2,"2024-09-12T06:50:46.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798192,1726123846671,"fUST",-1000.0,0.00018896,2,"2024-09-12T06:50:46.671",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798193,1726123846681,"fUST",-1000.0,0.00018901,2,"2024-09-12T06:50:46.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798194,1726123846692,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:46.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798195,1726123846701,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:46.701",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798196,1726123846711,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:46.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798197,1726123846721,"fUST",-534.8,0.00018904,2,"2024-09-12T06:50:46.721",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798198,1726123846730,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798199,1726123846740,"fUST",-909.14,0.00018904,2,"2024-09-12T06:50:46.740",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798200,1726123846749,"fUST",-637.82,0.00018904,2,"2024-09-12T06:50:46.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798201,1726123846759,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.759",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798202,1726123846768,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798203,1726123846777,"fUST",-1548.21,0.00018904,2,"2024-09-12T06:50:46.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798204,1726123846787,"fUST",-960.5,0.00018904,2,"2024-09-12T06:50:46.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798205,1726123846796,"fUST",-608.64,0.00018904,2,"2024-09-12T06:50:46.796",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798206,1726123846806,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798207,1726123846816,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.816",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798208,1726123846827,"fUST",-688.31,0.00018904,2,"2024-09-12T06:50:46.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798209,1726123846837,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798210,1726123846846,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.846",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798211,1726123846855,"fUST",-843.58,0.00018904,2,"2024-09-12T06:50:46.855",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798212,1726123846865,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798213,1726123846875,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.875",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798214,1726123846884,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:46.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798215,1726123847058,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798216,1726123847071,"fUST",-453.85015164,0.00018904,2,"2024-09-12T06:50:47.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798217,1726123847080,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.080",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798218,1726123847090,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.090",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798219,1726123847099,"fUST",-506.79,0.00018904,2,"2024-09-12T06:50:47.099",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798220,1726123847109,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.109",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798221,1726123847118,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.118",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798222,1726123847127,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798223,1726123847137,"fUST",-705.14,0.00018904,2,"2024-09-12T06:50:47.137",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798224,1726123847146,"fUST",-761.85,0.00018904,2,"2024-09-12T06:50:47.146",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798225,1726123847156,"fUST",-844.39,0.00018904,2,"2024-09-12T06:50:47.156",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798226,1726123847166,"fUST",-1153.8,0.00018904,2,"2024-09-12T06:50:47.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798227,1726123847175,"fUST",-1280.53,0.00018904,2,"2024-09-12T06:50:47.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798228,1726123847184,"fUST",-563.5,0.00018904,2,"2024-09-12T06:50:47.184",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798229,1726123847194,"fUST",-651.504644,0.00018904,2,"2024-09-12T06:50:47.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798230,1726123847203,"fUST",-1201.71,0.00018904,2,"2024-09-12T06:50:47.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798231,1726123847212,"fUST",-651.504644,0.00018904,2,"2024-09-12T06:50:47.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798232,1726123847221,"fUST",-509.77,0.00018904,2,"2024-09-12T06:50:47.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798233,1726123847231,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798234,1726123847240,"fUST",-659.94,0.00018904,2,"2024-09-12T06:50:47.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798235,1726123847249,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798236,1726123847258,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798237,1726123847268,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:47.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798238,1726123847278,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798239,1726123847287,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:47.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798240,1726123847296,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798241,1726123847305,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.305",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798242,1726123847314,"fUST",-563.24,0.00018904,2,"2024-09-12T06:50:47.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798243,1726123847323,"fUST",-1009.51,0.00018904,2,"2024-09-12T06:50:47.323",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798244,1726123847333,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:47.333",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798245,1726123847343,"fUST",-1316.2,0.00018904,2,"2024-09-12T06:50:47.343",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798246,1726123847353,"fUST",-166.32335,0.00018904,2,"2024-09-12T06:50:47.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798247,1726123847362,"fUST",-1002.22,0.00018904,2,"2024-09-12T06:50:47.362",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798248,1726123847373,"fUST",-1498.5,0.00018904,2,"2024-09-12T06:50:47.373",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798249,1726123847384,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.384",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798250,1726123847394,"fUST",-694.31,0.00018904,2,"2024-09-12T06:50:47.394",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798251,1726123847405,"fUST",-1214.16,0.00018904,2,"2024-09-12T06:50:47.405",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798252,1726123847414,"fUST",-557.62,0.00018904,2,"2024-09-12T06:50:47.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798253,1726123847424,"fUST",-540.42,0.00018904,2,"2024-09-12T06:50:47.424",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798254,1726123847434,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:47.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798255,1726123847447,"fUST",-1797.38,0.00018904,2,"2024-09-12T06:50:47.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798256,1726123847457,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.457",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798257,1726123847467,"fUST",-773.65,0.00018904,2,"2024-09-12T06:50:47.467",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798258,1726123847476,"fUST",-1331.18,0.00018904,2,"2024-09-12T06:50:47.476",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798259,1726123847485,"fUST",-1255.34,0.00018904,2,"2024-09-12T06:50:47.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798260,1726123847494,"fUST",-531.79,0.00018904,2,"2024-09-12T06:50:47.494",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798261,1726123847504,"fUST",-181.256569,0.00018904,2,"2024-09-12T06:50:47.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798262,1726123847514,"fUST",-181.256569,0.00018904,2,"2024-09-12T06:50:47.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798263,1726123847523,"fUST",-636.83,0.00018904,2,"2024-09-12T06:50:47.523",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798264,1726123847532,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.532",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798265,1726123847542,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.542",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798266,1726123847551,"fUST",-865.46,0.00018904,2,"2024-09-12T06:50:47.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798267,1726123847560,"fUST",-725.62,0.00018904,2,"2024-09-12T06:50:47.560",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798268,1726123847570,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798269,1726123847579,"fUST",-605.23,0.00018904,2,"2024-09-12T06:50:47.579",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798270,1726123847589,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.589",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798271,1726123847598,"fUST",-988.25,0.00018904,2,"2024-09-12T06:50:47.598",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798272,1726123847607,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:47.607",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798273,1726123847616,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.616",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798274,1726123847626,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.626",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798275,1726123847636,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798276,1726123847645,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.645",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798277,1726123847654,"fUST",-277.68832173,0.00018904,2,"2024-09-12T06:50:47.654",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798278,1726123847665,"fUST",-818.89,0.00018904,2,"2024-09-12T06:50:47.665",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798279,1726123847674,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:47.674",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798280,1726123847686,"fUST",-1126.63,0.00018904,2,"2024-09-12T06:50:47.686",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798281,1726123847697,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.697",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798282,1726123847707,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.707",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798283,1726123847716,"fUST",-977.81,0.00018904,2,"2024-09-12T06:50:47.716",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798284,1726123847726,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.726",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798285,1726123847739,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.739",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798286,1726123847750,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.750",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798287,1726123847760,"fUST",-1576.0,0.00018904,2,"2024-09-12T06:50:47.760",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798288,1726123847770,"fUST",-563.69,0.00018904,2,"2024-09-12T06:50:47.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798289,1726123847786,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.786",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798290,1726123847795,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.795",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798291,1726123847804,"fUST",-752.1,0.00018904,2,"2024-09-12T06:50:47.804",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798292,1726123847813,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.813",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798293,1726123847823,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.823",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798294,1726123847832,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.832",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798295,1726123847842,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798296,1726123847851,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.851",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798297,1726123847861,"fUST",-895.59,0.00018904,2,"2024-09-12T06:50:47.861",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798298,1726123847870,"fUST",-691.07,0.00018904,2,"2024-09-12T06:50:47.870",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798299,1726123847879,"fUST",-427.37751221,0.00018904,2,"2024-09-12T06:50:47.879",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798300,1726123847888,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.888",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798301,1726123847897,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798302,1726123847907,"fUST",-786.8,0.00018904,2,"2024-09-12T06:50:47.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798303,1726123847916,"fUST",-975.76,0.00018904,2,"2024-09-12T06:50:47.916",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798304,1726123847925,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.925",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798305,1726123847935,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.935",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798306,1726123847944,"fUST",-806.09,0.00018904,2,"2024-09-12T06:50:47.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798307,1726123847953,"fUST",-729.84,0.00018904,2,"2024-09-12T06:50:47.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798308,1726123847962,"fUST",-770.21,0.00018904,2,"2024-09-12T06:50:47.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798309,1726123847971,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798310,1726123847980,"fUST",-8674.94,0.00018904,2,"2024-09-12T06:50:47.980",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798311,1726123847990,"fUST",-848.3,0.00018904,2,"2024-09-12T06:50:47.990",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798312,1726123847999,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:47.999",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798313,1726123848009,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.009",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798314,1726123848019,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.019",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798315,1726123848028,"fUST",-866.1,0.00018904,2,"2024-09-12T06:50:48.028",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798316,1726123848038,"fUST",-689.98,0.00018904,2,"2024-09-12T06:50:48.038",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798317,1726123848049,"fUST",-631.72,0.00018904,2,"2024-09-12T06:50:48.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798318,1726123848058,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798319,1726123848069,"fUST",-582.27,0.00018904,2,"2024-09-12T06:50:48.069",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798320,1726123848078,"fUST",-560.54,0.00018904,2,"2024-09-12T06:50:48.078",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798321,1726123848087,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.087",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798322,1726123848096,"fUST",-1022.59,0.00018904,2,"2024-09-12T06:50:48.096",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798323,1726123848105,"fUST",-10023.64,0.00018904,2,"2024-09-12T06:50:48.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798324,1726123848115,"fUST",-1077.78,0.00018904,2,"2024-09-12T06:50:48.115",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798325,1726123848125,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.125",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798326,1726123848134,"fUST",-923.85,0.00018904,2,"2024-09-12T06:50:48.134",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798327,1726123848144,"fUST",-573.18,0.00018904,2,"2024-09-12T06:50:48.144",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798328,1726123848155,"fUST",-8715.78,0.00018904,2,"2024-09-12T06:50:48.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798329,1726123848164,"fUST",-602.78,0.00018904,2,"2024-09-12T06:50:48.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798330,1726123848174,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.174",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798331,1726123848184,"fUST",-1098.43,0.00018904,2,"2024-09-12T06:50:48.184",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798332,1726123848193,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.193",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798333,1726123848203,"fUST",-2064.53816,0.00018904,2,"2024-09-12T06:50:48.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798334,1726123848213,"fUST",-11078.48,0.00018904,2,"2024-09-12T06:50:48.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798335,1726123848223,"fUST",-545.11,0.00018904,2,"2024-09-12T06:50:48.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798336,1726123848233,"fUST",-764.18,0.00018904,2,"2024-09-12T06:50:48.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798337,1726123848242,"fUST",-922.67,0.00018904,2,"2024-09-12T06:50:48.242",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798338,1726123848253,"fUST",-2064.53816,0.00018904,2,"2024-09-12T06:50:48.253",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798339,1726123848263,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.263",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798340,1726123848278,"fUST",-212.21825186,0.00018904,2,"2024-09-12T06:50:48.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798341,1726123848288,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.288",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798342,1726123848297,"fUST",-4848.47,0.00018904,2,"2024-09-12T06:50:48.297",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798343,1726123848307,"fUST",-879.2,0.00018904,2,"2024-09-12T06:50:48.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798344,1726123848316,"fUST",-218.409079,0.00018904,2,"2024-09-12T06:50:48.316",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798345,1726123848326,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.326",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798346,1726123848335,"fUST",-613.74,0.00018904,2,"2024-09-12T06:50:48.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798347,1726123848344,"fUST",-218.409079,0.00018904,2,"2024-09-12T06:50:48.344",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798348,1726123848353,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798349,1726123848363,"fUST",-151.0,0.00018904,2,"2024-09-12T06:50:48.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798350,1726123848373,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.373",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798351,1726123848383,"fUST",-877.77,0.00018904,2,"2024-09-12T06:50:48.383",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798352,1726123848393,"fUST",-500.0,0.00018904,2,"2024-09-12T06:50:48.393",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798353,1726123848402,"fUST",-561.4,0.00018904,2,"2024-09-12T06:50:48.402",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798354,1726123848411,"fUST",-602.7,0.00018904,2,"2024-09-12T06:50:48.411",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798355,1726123848420,"fUST",-515.82,0.00018904,2,"2024-09-12T06:50:48.420",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798356,1726123848430,"fUST",-262.0284128,0.00018921,2,"2024-09-12T06:50:48.430",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798357,1726123848439,"fUST",-1346.09283092,0.00018956,2,"2024-09-12T06:50:48.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798358,1726123848449,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:48.449",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798359,1726123848458,"fUST",-534.8,0.00019178,2,"2024-09-12T06:50:48.458",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798360,1726123848468,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.468",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798361,1726123848477,"fUST",-909.14,0.00019178,2,"2024-09-12T06:50:48.477",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798362,1726123848487,"fUST",-637.82,0.00019178,2,"2024-09-12T06:50:48.487",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798363,1726123848496,"fUST",-399.34642066,0.00019178,2,"2024-09-12T06:50:48.496",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798364,1726123848506,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798365,1726123848515,"fUST",-1548.21,0.00019178,2,"2024-09-12T06:50:48.515",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798366,1726123848524,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:48.524",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798367,1726123848534,"fUST",-960.5,0.00019178,2,"2024-09-12T06:50:48.534",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798368,1726123848543,"fUST",-608.64,0.00019178,2,"2024-09-12T06:50:48.543",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798369,1726123848553,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.553",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798370,1726123848562,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.562",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798371,1726123848571,"fUST",-688.31,0.00019178,2,"2024-09-12T06:50:48.571",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798372,1726123848581,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.581",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798373,1726123848590,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.590",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798374,1726123848599,"fUST",-843.58,0.00019178,2,"2024-09-12T06:50:48.599",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798375,1726123848608,"fUST",-339.79728114,0.00019178,2,"2024-09-12T06:50:48.608",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798376,1726123848618,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798377,1726123848628,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.628",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798378,1726123848638,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.638",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798379,1726123848647,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798380,1726123848657,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.657",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798381,1726123848666,"fUST",-506.79,0.00019178,2,"2024-09-12T06:50:48.666",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798382,1726123848675,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.675",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798383,1726123848685,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.685",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798384,1726123848694,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.694",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798385,1726123848704,"fUST",-705.14,0.00019178,2,"2024-09-12T06:50:48.704",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798386,1726123848713,"fUST",-761.85,0.00019178,2,"2024-09-12T06:50:48.713",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798387,1726123848722,"fUST",-844.39,0.00019178,2,"2024-09-12T06:50:48.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798388,1726123848732,"fUST",-1153.8,0.00019178,2,"2024-09-12T06:50:48.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798389,1726123848743,"fUST",-1280.53,0.00019178,2,"2024-09-12T06:50:48.743",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798390,1726123848752,"fUST",-563.5,0.00019178,2,"2024-09-12T06:50:48.752",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798391,1726123848761,"fUST",-1201.71,0.00019178,2,"2024-09-12T06:50:48.761",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798392,1726123848771,"fUST",-509.77,0.00019178,2,"2024-09-12T06:50:48.771",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798393,1726123848781,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.781",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798394,1726123848791,"fUST",-659.94,0.00019178,2,"2024-09-12T06:50:48.791",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798395,1726123848800,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798396,1726123848810,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798397,1726123848820,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798398,1726123848829,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.829",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798399,1726123848839,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.839",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798400,1726123848848,"fUST",-563.24,0.00019178,2,"2024-09-12T06:50:48.848",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798401,1726123848858,"fUST",-1009.51,0.00019178,2,"2024-09-12T06:50:48.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798402,1726123848867,"fUST",-1316.2,0.00019178,2,"2024-09-12T06:50:48.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798403,1726123848877,"fUST",-1002.22,0.00019178,2,"2024-09-12T06:50:48.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798404,1726123848886,"fUST",-1498.5,0.00019178,2,"2024-09-12T06:50:48.886",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798405,1726123848895,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798406,1726123848905,"fUST",-694.31,0.00019178,2,"2024-09-12T06:50:48.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798407,1726123848915,"fUST",-1214.16,0.00019178,2,"2024-09-12T06:50:48.915",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798408,1726123848924,"fUST",-557.62,0.00019178,2,"2024-09-12T06:50:48.924",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798409,1726123848934,"fUST",-540.42,0.00019178,2,"2024-09-12T06:50:48.934",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798410,1726123848944,"fUST",-1797.38,0.00019178,2,"2024-09-12T06:50:48.944",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798411,1726123848953,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:48.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798412,1726123848963,"fUST",-773.65,0.00019178,2,"2024-09-12T06:50:48.963",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798413,1726123848973,"fUST",-1331.18,0.00019178,2,"2024-09-12T06:50:48.973",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798414,1726123848983,"fUST",-1255.34,0.00019178,2,"2024-09-12T06:50:48.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798415,1726123848995,"fUST",-531.79,0.00019178,2,"2024-09-12T06:50:48.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798416,1726123849005,"fUST",-636.83,0.00019178,2,"2024-09-12T06:50:49.005",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798417,1726123849014,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.014",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798418,1726123849025,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.025",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798419,1726123849035,"fUST",-865.46,0.00019178,2,"2024-09-12T06:50:49.035",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798420,1726123849045,"fUST",-725.62,0.00019178,2,"2024-09-12T06:50:49.045",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798421,1726123849054,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.054",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798422,1726123849064,"fUST",-605.23,0.00019178,2,"2024-09-12T06:50:49.064",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798423,1726123849074,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.074",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798424,1726123849083,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:49.083",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798425,1726123849092,"fUST",-2000.0,0.00019178,2,"2024-09-12T06:50:49.092",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798426,1726123849102,"fUST",-2000.0,0.00019178,2,"2024-09-12T06:50:49.102",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798427,1726123849111,"fUST",-988.25,0.00019178,2,"2024-09-12T06:50:49.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798428,1726123849122,"fUST",-2000.0,0.00019178,2,"2024-09-12T06:50:49.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798429,1726123849132,"fUST",-2000.0,0.00019178,2,"2024-09-12T06:50:49.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798430,1726123849142,"fUST",-1114.63979819,0.00019178,2,"2024-09-12T06:50:49.142",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798431,1726123849152,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798432,1726123849161,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798433,1726123849170,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798434,1726123849180,"fUST",-525.23746437,0.00019178,2,"2024-09-12T06:50:49.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798435,1726123849190,"fUST",-818.89,0.00019178,2,"2024-09-12T06:50:49.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798436,1726123849199,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:49.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798437,1726123849209,"fUST",-1126.63,0.00019178,2,"2024-09-12T06:50:49.209",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798438,1726123849218,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798439,1726123849228,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.228",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798440,1726123849238,"fUST",-977.81,0.00019178,2,"2024-09-12T06:50:49.238",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798441,1726123849249,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.249",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798442,1726123849258,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.258",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798443,1726123849269,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.269",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798444,1726123849278,"fUST",-1576.0,0.00019178,2,"2024-09-12T06:50:49.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798445,1726123849288,"fUST",-563.69,0.00019178,2,"2024-09-12T06:50:49.288",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798446,1726123849298,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.298",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798447,1726123849307,"fUST",-536.87152818,0.00019178,2,"2024-09-12T06:50:49.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798448,1726123849318,"fUST",-752.1,0.00019178,2,"2024-09-12T06:50:49.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798449,1726123849327,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798450,1726123849336,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:49.336",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798451,1726123849346,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798452,1726123849356,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:49.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798453,1726123849366,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.366",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798454,1726123849375,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.375",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798455,1726123849385,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.385",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798456,1726123849395,"fUST",-895.59,0.00019178,2,"2024-09-12T06:50:49.395",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798457,1726123849404,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798458,1726123849414,"fUST",-691.07,0.00019178,2,"2024-09-12T06:50:49.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798459,1726123849424,"fUST",-786.8,0.00019178,2,"2024-09-12T06:50:49.424",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798460,1726123849434,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798461,1726123849443,"fUST",-975.76,0.00019178,2,"2024-09-12T06:50:49.443",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798462,1726123849453,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.453",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798463,1726123849463,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.463",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798464,1726123849472,"fUST",-806.09,0.00019178,2,"2024-09-12T06:50:49.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798465,1726123849482,"fUST",-423.09098,0.00019178,2,"2024-09-12T06:50:49.482",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798466,1726123849491,"fUST",-729.84,0.00019178,2,"2024-09-12T06:50:49.491",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798467,1726123849500,"fUST",-770.21,0.00019178,2,"2024-09-12T06:50:49.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798468,1726123849510,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.510",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798469,1726123849521,"fUST",-8674.94,0.00019178,2,"2024-09-12T06:50:49.521",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798470,1726123849530,"fUST",-848.3,0.00019178,2,"2024-09-12T06:50:49.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798471,1726123849540,"fUST",-423.09098,0.00019178,2,"2024-09-12T06:50:49.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798472,1726123849550,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.550",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798473,1726123849560,"fUST",-341.78156665,0.00019178,2,"2024-09-12T06:50:49.560",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798474,1726123849570,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.570",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798475,1726123849580,"fUST",-866.1,0.00019178,2,"2024-09-12T06:50:49.580",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798476,1726123849589,"fUST",-689.98,0.00019178,2,"2024-09-12T06:50:49.589",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798477,1726123849599,"fUST",-276.254388,0.00019178,2,"2024-09-12T06:50:49.599",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798478,1726123849608,"fUST",-631.72,0.00019178,2,"2024-09-12T06:50:49.608",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798479,1726123849618,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:49.618",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798480,1726123849627,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798481,1726123849637,"fUST",-276.254388,0.00019178,2,"2024-09-12T06:50:49.637",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798482,1726123849647,"fUST",-582.27,0.00019178,2,"2024-09-12T06:50:49.647",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798483,1726123849657,"fUST",-560.54,0.00019178,2,"2024-09-12T06:50:49.657",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798484,1726123849667,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.667",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798485,1726123849677,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:49.677",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798486,1726123849687,"fUST",-1022.59,0.00019178,2,"2024-09-12T06:50:49.687",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798487,1726123849697,"fUST",-10023.64,0.00019178,2,"2024-09-12T06:50:49.697",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798488,1726123849706,"fUST",-1077.78,0.00019178,2,"2024-09-12T06:50:49.706",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798489,1726123849716,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.716",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798490,1726123849725,"fUST",-923.85,0.00019178,2,"2024-09-12T06:50:49.725",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798491,1726123849735,"fUST",-573.18,0.00019178,2,"2024-09-12T06:50:49.735",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798492,1726123849746,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:49.746",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798493,1726123849756,"fUST",-8715.78,0.00019178,2,"2024-09-12T06:50:49.756",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798494,1726123849768,"fUST",-602.78,0.00019178,2,"2024-09-12T06:50:49.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798495,1726123849777,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.777",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798496,1726123849787,"fUST",-1098.43,0.00019178,2,"2024-09-12T06:50:49.787",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798497,1726123849797,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.797",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798498,1726123849807,"fUST",-11078.48,0.00019178,2,"2024-09-12T06:50:49.807",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798499,1726123849817,"fUST",-545.11,0.00019178,2,"2024-09-12T06:50:49.817",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798500,1726123849827,"fUST",-764.18,0.00019178,2,"2024-09-12T06:50:49.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798501,1726123849837,"fUST",-922.67,0.00019178,2,"2024-09-12T06:50:49.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798502,1726123849846,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.846",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798503,1726123849856,"fUST",-1502.966318,0.00019178,2,"2024-09-12T06:50:49.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798504,1726123849865,"fUST",-1502.966318,0.00019178,2,"2024-09-12T06:50:49.865",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798505,1726123849874,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.874",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798506,1726123849884,"fUST",-4848.47,0.00019178,2,"2024-09-12T06:50:49.884",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798507,1726123849894,"fUST",-879.2,0.00019178,2,"2024-09-12T06:50:49.894",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798508,1726123849904,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.904",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798509,1726123849914,"fUST",-613.74,0.00019178,2,"2024-09-12T06:50:49.914",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798510,1726123849923,"fUST",-335.499392,0.00019178,2,"2024-09-12T06:50:49.923",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798511,1726123849933,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798512,1726123849943,"fUST",-335.499392,0.00019178,2,"2024-09-12T06:50:49.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798513,1726123849952,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.952",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798514,1726123849962,"fUST",-500.0,0.00019178,2,"2024-09-12T06:50:49.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798515,1726123849972,"fUST",-877.77,0.00019178,2,"2024-09-12T06:50:49.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798516,1726123849981,"fUST",-561.4,0.00019178,2,"2024-09-12T06:50:49.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798517,1726123849992,"fUST",-602.7,0.00019178,2,"2024-09-12T06:50:49.992",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798518,1726123850001,"fUST",-515.82,0.00019178,2,"2024-09-12T06:50:50.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798519,1726123850011,"fUST",-172.897475,0.00019178,2,"2024-09-12T06:50:50.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798520,1726123850021,"fUST",-172.812373,0.00019178,2,"2024-09-12T06:50:50.021",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798521,1726123850032,"fUST",-151.0,0.00019178,2,"2024-09-12T06:50:50.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798522,1726123850041,"fUST",-161.769517,0.00019178,2,"2024-09-12T06:50:50.041",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798523,1726123850051,"fUST",-167.0141561,0.00019178,2,"2024-09-12T06:50:50.051",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798524,1726123850060,"fUST",-6305.130852,0.00019178,2,"2024-09-12T06:50:50.060",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798525,1726123850071,"fUST",-174.125562,0.00019178,2,"2024-09-12T06:50:50.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798526,1726123850081,"fUST",-375.756997,0.00019178,2,"2024-09-12T06:50:50.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798527,1726123850090,"fUST",-375.756997,0.00019178,2,"2024-09-12T06:50:50.090",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798528,1726123850100,"fUST",-375.756997,0.00019178,2,"2024-09-12T06:50:50.100",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798529,1726123850109,"fUST",-375.756997,0.00019178,2,"2024-09-12T06:50:50.109",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798530,1726123850118,"fUST",-375.756997,0.00019178,2,"2024-09-12T06:50:50.118",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798531,1726123850127,"fUST",-375.756997,0.00019178,2,"2024-09-12T06:50:50.127",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798532,1726123850136,"fUST",-10513.8325358,0.00019178,2,"2024-09-12T06:50:50.136",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798533,1726123850146,"fUST",-151.0,0.00019452,2,"2024-09-12T06:50:50.146",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798534,1726123850155,"fUST",-151.0,0.00019452,2,"2024-09-12T06:50:50.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798535,1726123850164,"fUST",-534.8,0.00019452,2,"2024-09-12T06:50:50.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798536,1726123850173,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.173",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798537,1726123850183,"fUST",-909.14,0.00019452,2,"2024-09-12T06:50:50.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798538,1726123850191,"fUST",-637.82,0.00019452,2,"2024-09-12T06:50:50.191",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798539,1726123850201,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798540,1726123850210,"fUST",-1548.21,0.00019452,2,"2024-09-12T06:50:50.210",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798541,1726123850219,"fUST",-960.5,0.00019452,2,"2024-09-12T06:50:50.219",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798542,1726123850229,"fUST",-608.64,0.00019452,2,"2024-09-12T06:50:50.229",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798543,1726123850240,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.240",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798544,1726123850250,"fUST",-559.24127759,0.00019452,2,"2024-09-12T06:50:50.250",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798545,1726123850261,"fUST",-688.31,0.00019452,2,"2024-09-12T06:50:50.261",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798546,1726123850272,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.272",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798547,1726123850282,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.282",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798548,1726123850293,"fUST",-843.58,0.00019452,2,"2024-09-12T06:50:50.293",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798549,1726123850304,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798550,1726123850315,"fUST",-315.8142228,0.00019452,2,"2024-09-12T06:50:50.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798551,1726123850325,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.325",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798552,1726123850336,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.336",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798553,1726123850346,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.346",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798554,1726123850356,"fUST",-506.79,0.00019452,2,"2024-09-12T06:50:50.356",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798555,1726123850365,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.365",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798556,1726123850374,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.374",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798557,1726123850383,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.383",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798558,1726123850393,"fUST",-705.14,0.00019452,2,"2024-09-12T06:50:50.393",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798559,1726123850402,"fUST",-761.85,0.00019452,2,"2024-09-12T06:50:50.402",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798560,1726123850413,"fUST",-844.39,0.00019452,2,"2024-09-12T06:50:50.413",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798561,1726123850424,"fUST",-1153.8,0.00019452,2,"2024-09-12T06:50:50.424",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798562,1726123850433,"fUST",-1280.53,0.00019452,2,"2024-09-12T06:50:50.433",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798563,1726123850443,"fUST",-563.5,0.00019452,2,"2024-09-12T06:50:50.443",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798564,1726123850452,"fUST",-651.504644,0.00019452,2,"2024-09-12T06:50:50.452",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798565,1726123850461,"fUST",-1201.71,0.00019452,2,"2024-09-12T06:50:50.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798566,1726123850471,"fUST",-651.504644,0.00019452,2,"2024-09-12T06:50:50.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798567,1726123850480,"fUST",-509.77,0.00019452,2,"2024-09-12T06:50:50.480",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798568,1726123850490,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.490",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798569,1726123850500,"fUST",-659.94,0.00019452,2,"2024-09-12T06:50:50.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798570,1726123850509,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.509",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798571,1726123850518,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798572,1726123850528,"fUST",-151.0,0.00019452,2,"2024-09-12T06:50:50.528",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798573,1726123850537,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.537",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798574,1726123850547,"fUST",-151.0,0.00019452,2,"2024-09-12T06:50:50.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798575,1726123850556,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.556",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798576,1726123850565,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798577,1726123850574,"fUST",-563.24,0.00019452,2,"2024-09-12T06:50:50.574",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798578,1726123850583,"fUST",-1009.51,0.00019452,2,"2024-09-12T06:50:50.583",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798579,1726123850593,"fUST",-151.0,0.00019452,2,"2024-09-12T06:50:50.593",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798580,1726123850602,"fUST",-1316.2,0.00019452,2,"2024-09-12T06:50:50.602",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798581,1726123850612,"fUST",-1002.22,0.00019452,2,"2024-09-12T06:50:50.612",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798582,1726123850621,"fUST",-1498.5,0.00019452,2,"2024-09-12T06:50:50.621",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798583,1726123850630,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.630",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798584,1726123850639,"fUST",-694.31,0.00019452,2,"2024-09-12T06:50:50.639",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798585,1726123850649,"fUST",-1214.16,0.00019452,2,"2024-09-12T06:50:50.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798586,1726123850658,"fUST",-557.62,0.00019452,2,"2024-09-12T06:50:50.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798587,1726123850667,"fUST",-540.42,0.00019452,2,"2024-09-12T06:50:50.667",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798588,1726123850677,"fUST",-151.0,0.00019452,2,"2024-09-12T06:50:50.677",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798589,1726123850686,"fUST",-1797.38,0.00019452,2,"2024-09-12T06:50:50.686",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798590,1726123850695,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798591,1726123850705,"fUST",-773.65,0.00019452,2,"2024-09-12T06:50:50.705",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798592,1726123850714,"fUST",-1331.18,0.00019452,2,"2024-09-12T06:50:50.714",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798593,1726123850724,"fUST",-1255.34,0.00019452,2,"2024-09-12T06:50:50.724",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798594,1726123850734,"fUST",-531.79,0.00019452,2,"2024-09-12T06:50:50.734",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798595,1726123850743,"fUST",-181.256569,0.00019452,2,"2024-09-12T06:50:50.743",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798596,1726123850753,"fUST",-181.256569,0.00019452,2,"2024-09-12T06:50:50.753",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798597,1726123850763,"fUST",-636.83,0.00019452,2,"2024-09-12T06:50:50.763",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798598,1726123850773,"fUST",-586.08935318,0.00019452,2,"2024-09-12T06:50:50.773",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798599,1726123850783,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.783",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798600,1726123850792,"fUST",-865.46,0.00019452,2,"2024-09-12T06:50:50.792",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798601,1726123850801,"fUST",-725.62,0.00019452,2,"2024-09-12T06:50:50.801",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798602,1726123850810,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798603,1726123850820,"fUST",-605.23,0.00019452,2,"2024-09-12T06:50:50.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798604,1726123850829,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.829",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798605,1726123850838,"fUST",-988.25,0.00019452,2,"2024-09-12T06:50:50.838",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798606,1726123850848,"fUST",-151.0,0.00019452,2,"2024-09-12T06:50:50.848",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798607,1726123850858,"fUST",-387.86497267,0.00019452,2,"2024-09-12T06:50:50.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798608,1726123850867,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798609,1726123850877,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798610,1726123850887,"fUST",-818.89,0.00019452,2,"2024-09-12T06:50:50.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798611,1726123850896,"fUST",-151.0,0.00019452,2,"2024-09-12T06:50:50.896",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798612,1726123850906,"fUST",-1126.63,0.00019452,2,"2024-09-12T06:50:50.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798613,1726123850916,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.916",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798614,1726123850925,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.925",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798615,1726123850935,"fUST",-977.81,0.00019452,2,"2024-09-12T06:50:50.935",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798616,1726123850945,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798617,1726123850955,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.955",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798618,1726123850964,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.964",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798619,1726123850973,"fUST",-1576.0,0.00019452,2,"2024-09-12T06:50:50.973",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798620,1726123850983,"fUST",-563.69,0.00019452,2,"2024-09-12T06:50:50.983",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798621,1726123850995,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:50.995",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798622,1726123851005,"fUST",-752.1,0.00019452,2,"2024-09-12T06:50:51.005",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798623,1726123851015,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.015",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798624,1726123851025,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.025",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798625,1726123851036,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.036",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798626,1726123851046,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.046",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798627,1726123851225,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.225",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798628,1726123851235,"fUST",-895.59,0.00019452,2,"2024-09-12T06:50:51.235",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798629,1726123851244,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.244",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798630,1726123851254,"fUST",-691.07,0.00019452,2,"2024-09-12T06:50:51.254",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798631,1726123851264,"fUST",-786.8,0.00019452,2,"2024-09-12T06:50:51.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798632,1726123851279,"fUST",-527.00813559,0.00019452,2,"2024-09-12T06:50:51.279",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798633,1726123851293,"fUST",-975.76,0.00019452,2,"2024-09-12T06:50:51.293",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798634,1726123851302,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.302",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798635,1726123851312,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.312",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798636,1726123851322,"fUST",-806.09,0.00019452,2,"2024-09-12T06:50:51.322",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798637,1726123851331,"fUST",-729.84,0.00019452,2,"2024-09-12T06:50:51.331",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798638,1726123851341,"fUST",-770.21,0.00019452,2,"2024-09-12T06:50:51.341",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798639,1726123851350,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.350",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798640,1726123851360,"fUST",-8674.94,0.00019452,2,"2024-09-12T06:50:51.360",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798641,1726123851370,"fUST",-848.3,0.00019452,2,"2024-09-12T06:50:51.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798642,1726123851379,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798643,1726123851390,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.390",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798644,1726123851399,"fUST",-866.1,0.00019452,2,"2024-09-12T06:50:51.399",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798645,1726123851409,"fUST",-689.98,0.00019452,2,"2024-09-12T06:50:51.409",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798646,1726123851419,"fUST",-631.72,0.00019452,2,"2024-09-12T06:50:51.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798647,1726123851430,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.430",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798648,1726123851440,"fUST",-582.27,0.00019452,2,"2024-09-12T06:50:51.440",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798649,1726123851450,"fUST",-560.54,0.00019452,2,"2024-09-12T06:50:51.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798650,1726123851459,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798651,1726123851470,"fUST",-1022.59,0.00019452,2,"2024-09-12T06:50:51.470",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798652,1726123851481,"fUST",-10023.64,0.00019452,2,"2024-09-12T06:50:51.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798653,1726123851493,"fUST",-1077.78,0.00019452,2,"2024-09-12T06:50:51.493",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798654,1726123851504,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.504",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798655,1726123851514,"fUST",-923.85,0.00019452,2,"2024-09-12T06:50:51.514",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798656,1726123851528,"fUST",-573.18,0.00019452,2,"2024-09-12T06:50:51.528",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798657,1726123851538,"fUST",-8715.78,0.00019452,2,"2024-09-12T06:50:51.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798658,1726123851550,"fUST",-602.78,0.00019452,2,"2024-09-12T06:50:51.550",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798659,1726123851561,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.561",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798660,1726123851571,"fUST",-1098.43,0.00019452,2,"2024-09-12T06:50:51.571",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798661,1726123851580,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.580",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798662,1726123851590,"fUST",-2064.53816,0.00019452,2,"2024-09-12T06:50:51.590",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798663,1726123851599,"fUST",-11078.48,0.00019452,2,"2024-09-12T06:50:51.599",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798664,1726123851609,"fUST",-545.11,0.00019452,2,"2024-09-12T06:50:51.609",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798665,1726123851620,"fUST",-764.18,0.00019452,2,"2024-09-12T06:50:51.620",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798666,1726123851630,"fUST",-922.67,0.00019452,2,"2024-09-12T06:50:51.630",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798667,1726123851640,"fUST",-2064.53816,0.00019452,2,"2024-09-12T06:50:51.640",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798668,1726123851650,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.650",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798669,1726123851660,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.660",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798670,1726123851670,"fUST",-4848.47,0.00019452,2,"2024-09-12T06:50:51.670",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798671,1726123851679,"fUST",-879.2,0.00019452,2,"2024-09-12T06:50:51.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798672,1726123851690,"fUST",-218.409079,0.00019452,2,"2024-09-12T06:50:51.690",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798673,1726123851700,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.700",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798674,1726123851711,"fUST",-613.74,0.00019452,2,"2024-09-12T06:50:51.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798675,1726123851722,"fUST",-218.409079,0.00019452,2,"2024-09-12T06:50:51.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798676,1726123851731,"fUST",-494.83845827,0.00019452,2,"2024-09-12T06:50:51.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798677,1726123851742,"fUST",-151.0,0.00019452,2,"2024-09-12T06:50:51.742",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798678,1726123851753,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.753",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798679,1726123851762,"fUST",-500.0,0.00019452,2,"2024-09-12T06:50:51.762",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798680,1726123851773,"fUST",-877.77,0.00019452,2,"2024-09-12T06:50:51.773",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798681,1726123851782,"fUST",-561.4,0.00019452,2,"2024-09-12T06:50:51.782",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798682,1726123851790,"fUST",-602.7,0.00019452,2,"2024-09-12T06:50:51.790",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798683,1726123851800,"fUST",-515.82,0.00019452,2,"2024-09-12T06:50:51.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798684,1726123851809,"fUST",-587.0,0.00019618,2,"2024-09-12T06:50:51.809",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798685,1726123851819,"fUST",-151.0,0.00019726,2,"2024-09-12T06:50:51.819",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798686,1726123851828,"fUST",-151.0,0.00019726,2,"2024-09-12T06:50:51.828",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798687,1726123851839,"fUST",-534.8,0.00019726,2,"2024-09-12T06:50:51.839",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798688,1726123851849,"fUST",-507.04224015,0.00019726,2,"2024-09-12T06:50:51.849",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798689,1726123851858,"fUST",-909.14,0.00019726,2,"2024-09-12T06:50:51.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798690,1726123851869,"fUST",-637.82,0.00019726,2,"2024-09-12T06:50:51.869",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798691,1726123851879,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:51.879",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798692,1726123851889,"fUST",-1548.21,0.00019726,2,"2024-09-12T06:50:51.889",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798693,1726123851899,"fUST",-151.0,0.00019726,2,"2024-09-12T06:50:51.899",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798694,1726123851910,"fUST",-960.5,0.00019726,2,"2024-09-12T06:50:51.910",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798695,1726123851922,"fUST",-608.64,0.00019726,2,"2024-09-12T06:50:51.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798696,1726123851933,"fUST",-269.47130188,0.00019726,2,"2024-09-12T06:50:51.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798697,1726123851943,"fUST",-688.31,0.00019726,2,"2024-09-12T06:50:51.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798698,1726123851953,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:51.953",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798699,1726123851963,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:51.963",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798700,1726123851972,"fUST",-843.58,0.00019726,2,"2024-09-12T06:50:51.972",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798701,1726123851981,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:51.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798702,1726123851994,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:51.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798703,1726123852003,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798704,1726123852013,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798705,1726123852023,"fUST",-506.79,0.00019726,2,"2024-09-12T06:50:52.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798706,1726123852035,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.035",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798707,1726123852047,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.047",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798708,1726123852058,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798709,1726123852071,"fUST",-705.14,0.00019726,2,"2024-09-12T06:50:52.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798710,1726123852081,"fUST",-761.85,0.00019726,2,"2024-09-12T06:50:52.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798711,1726123852090,"fUST",-844.39,0.00019726,2,"2024-09-12T06:50:52.090",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798712,1726123852100,"fUST",-1153.8,0.00019726,2,"2024-09-12T06:50:52.100",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798713,1726123852110,"fUST",-1280.53,0.00019726,2,"2024-09-12T06:50:52.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798714,1726123852120,"fUST",-563.5,0.00019726,2,"2024-09-12T06:50:52.120",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798715,1726123852130,"fUST",-1201.71,0.00019726,2,"2024-09-12T06:50:52.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798716,1726123852139,"fUST",-509.77,0.00019726,2,"2024-09-12T06:50:52.139",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798717,1726123852149,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.149",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798718,1726123852159,"fUST",-659.94,0.00019726,2,"2024-09-12T06:50:52.159",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798719,1726123852168,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.168",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798720,1726123852179,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.179",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798721,1726123852188,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798722,1726123852199,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798723,1726123852210,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.210",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798724,1726123852221,"fUST",-563.24,0.00019726,2,"2024-09-12T06:50:52.221",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798725,1726123852231,"fUST",-1009.51,0.00019726,2,"2024-09-12T06:50:52.231",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798726,1726123852241,"fUST",-1316.2,0.00019726,2,"2024-09-12T06:50:52.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798727,1726123852251,"fUST",-1002.22,0.00019726,2,"2024-09-12T06:50:52.251",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798728,1726123852261,"fUST",-1498.5,0.00019726,2,"2024-09-12T06:50:52.261",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798729,1726123852271,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.271",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798730,1726123852280,"fUST",-694.31,0.00019726,2,"2024-09-12T06:50:52.280",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798731,1726123852289,"fUST",-1214.16,0.00019726,2,"2024-09-12T06:50:52.289",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798732,1726123852299,"fUST",-557.62,0.00019726,2,"2024-09-12T06:50:52.299",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798733,1726123852308,"fUST",-540.42,0.00019726,2,"2024-09-12T06:50:52.308",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798734,1726123852318,"fUST",-1797.38,0.00019726,2,"2024-09-12T06:50:52.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798735,1726123852327,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.327",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798736,1726123852338,"fUST",-773.65,0.00019726,2,"2024-09-12T06:50:52.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798737,1726123852348,"fUST",-1331.18,0.00019726,2,"2024-09-12T06:50:52.348",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798738,1726123852358,"fUST",-1255.34,0.00019726,2,"2024-09-12T06:50:52.358",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798739,1726123852368,"fUST",-531.79,0.00019726,2,"2024-09-12T06:50:52.368",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798740,1726123852379,"fUST",-636.83,0.00019726,2,"2024-09-12T06:50:52.379",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798741,1726123852389,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798742,1726123852400,"fUST",-865.46,0.00019726,2,"2024-09-12T06:50:52.400",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798743,1726123852410,"fUST",-725.62,0.00019726,2,"2024-09-12T06:50:52.410",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798744,1726123852419,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.419",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798745,1726123852429,"fUST",-605.23,0.00019726,2,"2024-09-12T06:50:52.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798746,1726123852438,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.438",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798747,1726123852449,"fUST",-153.575323,0.00019726,2,"2024-09-12T06:50:52.449",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798748,1726123852459,"fUST",-988.25,0.00019726,2,"2024-09-12T06:50:52.459",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798749,1726123852469,"fUST",-572.99250057,0.00019726,2,"2024-09-12T06:50:52.469",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798750,1726123852478,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.478",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798751,1726123852488,"fUST",-375.756997,0.00019726,2,"2024-09-12T06:50:52.488",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798752,1726123852497,"fUST",-375.756997,0.00019726,2,"2024-09-12T06:50:52.497",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798753,1726123852506,"fUST",-818.89,0.00019726,2,"2024-09-12T06:50:52.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798754,1726123852517,"fUST",-151.0,0.00019726,2,"2024-09-12T06:50:52.517",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798755,1726123852528,"fUST",-1126.63,0.00019726,2,"2024-09-12T06:50:52.528",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798756,1726123852538,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798757,1726123852547,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798758,1726123852556,"fUST",-977.81,0.00019726,2,"2024-09-12T06:50:52.556",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798759,1726123852565,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798760,1726123852575,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.575",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798761,1726123852585,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798762,1726123852595,"fUST",-1576.0,0.00019726,2,"2024-09-12T06:50:52.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798763,1726123852604,"fUST",-563.69,0.00019726,2,"2024-09-12T06:50:52.604",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798764,1726123852614,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.614",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798765,1726123852624,"fUST",-752.1,0.00019726,2,"2024-09-12T06:50:52.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798766,1726123852634,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.634",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798767,1726123852643,"fUST",-151.0,0.00019726,2,"2024-09-12T06:50:52.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798768,1726123852653,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798769,1726123852663,"fUST",-199.646895,0.00019726,2,"2024-09-12T06:50:52.663",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798770,1726123852673,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.673",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798771,1726123852682,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798772,1726123852692,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798773,1726123852702,"fUST",-895.59,0.00019726,2,"2024-09-12T06:50:52.702",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798774,1726123852712,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.712",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798775,1726123852722,"fUST",-691.07,0.00019726,2,"2024-09-12T06:50:52.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798776,1726123852732,"fUST",-786.8,0.00019726,2,"2024-09-12T06:50:52.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798777,1726123852742,"fUST",-975.76,0.00019726,2,"2024-09-12T06:50:52.742",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798778,1726123852753,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.753",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798779,1726123852763,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.763",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798780,1726123852774,"fUST",-806.09,0.00019726,2,"2024-09-12T06:50:52.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798781,1726123852784,"fUST",-423.09098,0.00019726,2,"2024-09-12T06:50:52.784",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798782,1726123852795,"fUST",-729.84,0.00019726,2,"2024-09-12T06:50:52.795",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798783,1726123852806,"fUST",-770.21,0.00019726,2,"2024-09-12T06:50:52.806",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798784,1726123852816,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.816",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798785,1726123852827,"fUST",-8674.94,0.00019726,2,"2024-09-12T06:50:52.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798786,1726123852837,"fUST",-848.3,0.00019726,2,"2024-09-12T06:50:52.837",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798787,1726123852848,"fUST",-423.09098,0.00019726,2,"2024-09-12T06:50:52.848",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798788,1726123852857,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.857",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798789,1726123852867,"fUST",-442.56,0.00019726,2,"2024-09-12T06:50:52.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798790,1726123852876,"fUST",-866.1,0.00019726,2,"2024-09-12T06:50:52.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798791,1726123852887,"fUST",-689.98,0.00019726,2,"2024-09-12T06:50:52.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798792,1726123852897,"fUST",-276.254388,0.00019726,2,"2024-09-12T06:50:52.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798793,1726123852907,"fUST",-151.0,0.00019726,2,"2024-09-12T06:50:52.907",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798794,1726123852917,"fUST",-631.72,0.00019726,2,"2024-09-12T06:50:52.917",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798795,1726123852927,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.927",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798796,1726123852936,"fUST",-276.254388,0.00019726,2,"2024-09-12T06:50:52.936",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798797,1726123852945,"fUST",-582.27,0.00019726,2,"2024-09-12T06:50:52.945",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798798,1726123852956,"fUST",-560.54,0.00019726,2,"2024-09-12T06:50:52.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798799,1726123852966,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:52.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798800,1726123852975,"fUST",-203.698846,0.00019726,2,"2024-09-12T06:50:52.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798801,1726123852985,"fUST",-1022.59,0.00019726,2,"2024-09-12T06:50:52.985",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798802,1726123852998,"fUST",-10023.64,0.00019726,2,"2024-09-12T06:50:52.998",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798803,1726123853008,"fUST",-1077.78,0.00019726,2,"2024-09-12T06:50:53.008",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798804,1726123853018,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:53.018",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798805,1726123853028,"fUST",-923.85,0.00019726,2,"2024-09-12T06:50:53.028",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798806,1726123853039,"fUST",-573.18,0.00019726,2,"2024-09-12T06:50:53.039",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798807,1726123853049,"fUST",-239.946413,0.00019726,2,"2024-09-12T06:50:53.049",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798808,1726123853058,"fUST",-8715.78,0.00019726,2,"2024-09-12T06:50:53.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798809,1726123853069,"fUST",-602.78,0.00019726,2,"2024-09-12T06:50:53.069",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798810,1726123853079,"fUST",-237.46782116,0.00019726,2,"2024-09-12T06:50:53.079",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798811,1726123853089,"fUST",-1098.43,0.00019726,2,"2024-09-12T06:50:53.089",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798812,1726123853100,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:53.100",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798813,1726123853110,"fUST",-11078.48,0.00019726,2,"2024-09-12T06:50:53.110",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798814,1726123853120,"fUST",-545.11,0.00019726,2,"2024-09-12T06:50:53.120",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798815,1726123853131,"fUST",-764.18,0.00019726,2,"2024-09-12T06:50:53.131",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798816,1726123853143,"fUST",-922.67,0.00019726,2,"2024-09-12T06:50:53.143",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798817,1726123853155,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:53.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798818,1726123853164,"fUST",-1502.966318,0.00019726,2,"2024-09-12T06:50:53.164",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798819,1726123853174,"fUST",-1502.966318,0.00019726,2,"2024-09-12T06:50:53.174",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798820,1726123853183,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:53.183",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798821,1726123853193,"fUST",-4848.47,0.00019726,2,"2024-09-12T06:50:53.193",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798822,1726123853202,"fUST",-879.2,0.00019726,2,"2024-09-12T06:50:53.202",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798823,1726123853212,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:53.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798824,1726123853222,"fUST",-613.74,0.00019726,2,"2024-09-12T06:50:53.222",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798825,1726123853234,"fUST",-335.499392,0.00019726,2,"2024-09-12T06:50:53.234",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798826,1726123853245,"fUST",-335.499392,0.00019726,2,"2024-09-12T06:50:53.245",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798827,1726123853256,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:53.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798828,1726123853268,"fUST",-500.0,0.00019726,2,"2024-09-12T06:50:53.268",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798829,1726123853278,"fUST",-877.77,0.00019726,2,"2024-09-12T06:50:53.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798830,1726123853287,"fUST",-561.4,0.00019726,2,"2024-09-12T06:50:53.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798831,1726123853297,"fUST",-602.7,0.00019726,2,"2024-09-12T06:50:53.297",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798832,1726123853307,"fUST",-515.82,0.00019726,2,"2024-09-12T06:50:53.307",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798833,1726123853318,"fUST",-172.01158329,0.00019742,2,"2024-09-12T06:50:53.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798834,1726123853328,"fUST",-6305.130852,0.00019863,2,"2024-09-12T06:50:53.328",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798835,1726123853339,"fUST",-587.0,0.00019876,2,"2024-09-12T06:50:53.339",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798836,1726123853350,"fUST",-866.81374368,0.0001988,2,"2024-09-12T06:50:53.350",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798837,1726123853361,"fUST",-29813.39440193,0.000199,2,"2024-09-12T06:50:53.361",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798838,1726123853370,"fUST",-220364.40492624,0.0001999,2,"2024-09-12T06:50:53.370",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798839,1726123853380,"fUST",-651.504644,0.0001999,2,"2024-09-12T06:50:53.380",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798840,1726123853389,"fUST",-651.504644,0.0001999,2,"2024-09-12T06:50:53.389",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798841,1726123853398,"fUST",-151.0,0.0001999,2,"2024-09-12T06:50:53.398",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798842,1726123853408,"fUST",-257.558256,0.0001999,2,"2024-09-12T06:50:53.408",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798843,1726123853418,"fUST",-151.0,0.0001999,2,"2024-09-12T06:50:53.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798844,1726123853428,"fUST",-151.0,0.0001999,2,"2024-09-12T06:50:53.428",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798845,1726123853437,"fUST",-181.256569,0.0001999,2,"2024-09-12T06:50:53.437",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798846,1726123853447,"fUST",-181.256569,0.0001999,2,"2024-09-12T06:50:53.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798847,1726123853456,"fUST",-151.0,0.0001999,2,"2024-09-12T06:50:53.456",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798848,1726123853466,"fUST",-151.0,0.0001999,2,"2024-09-12T06:50:53.466",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798849,1726123853475,"fUST",-151.0,0.0001999,2,"2024-09-12T06:50:53.475",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798850,1726123853485,"fUST",-2064.53816,0.0001999,2,"2024-09-12T06:50:53.485",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798851,1726123853495,"fUST",-2064.53816,0.0001999,2,"2024-09-12T06:50:53.495",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798852,1726123853506,"fUST",-218.409079,0.0001999,2,"2024-09-12T06:50:53.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798853,1726123853516,"fUST",-218.409079,0.0001999,2,"2024-09-12T06:50:53.516",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798854,1726123853527,"fUST",-151.0,0.0001999,2,"2024-09-12T06:50:53.527",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798855,1726123853536,"fUST",-21167.82310804,0.0002,2,"2024-09-12T06:50:53.536",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798856,1726123853545,"fUST",-1700.0,0.0002,2,"2024-09-12T06:50:53.545",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798857,1726123853555,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:53.555",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798858,1726123853565,"fUST",-15984.07560405,0.0002,2,"2024-09-12T06:50:53.565",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798859,1726123853575,"fUST",-3450.91090806,0.0002,2,"2024-09-12T06:50:53.575",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798860,1726123853585,"fUST",-10088.14779636,0.0002,2,"2024-09-12T06:50:53.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798861,1726123853595,"fUST",-4305.6605979,0.0002,2,"2024-09-12T06:50:53.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798862,1726123853605,"fUST",-145016.9084984,0.0002,2,"2024-09-12T06:50:53.605",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798863,1726123853615,"fUST",-347.99371702,0.0002,2,"2024-09-12T06:50:53.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798864,1726123853624,"fUST",-181.80138408,0.0002,2,"2024-09-12T06:50:53.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798865,1726123853634,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:53.634",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798866,1726123853643,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:53.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798867,1726123853653,"fUST",-534.8,0.0002,2,"2024-09-12T06:50:53.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798868,1726123853662,"fUST",-909.14,0.0002,2,"2024-09-12T06:50:53.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798869,1726123853715,"fUST",-637.82,0.0002,2,"2024-09-12T06:50:53.715",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798870,1726123853724,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.724",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798871,1726123853734,"fUST",-1548.21,0.0002,2,"2024-09-12T06:50:53.734",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798872,1726123853745,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:53.745",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798873,1726123853754,"fUST",-960.5,0.0002,2,"2024-09-12T06:50:53.754",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798874,1726123853764,"fUST",-608.64,0.0002,2,"2024-09-12T06:50:53.764",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798875,1726123853775,"fUST",-688.31,0.0002,2,"2024-09-12T06:50:53.775",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798876,1726123853785,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.785",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798877,1726123853795,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.795",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798878,1726123853804,"fUST",-843.58,0.0002,2,"2024-09-12T06:50:53.804",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798879,1726123853814,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.814",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798880,1726123853824,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.824",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798881,1726123853833,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.833",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798882,1726123853842,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.842",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798883,1726123853852,"fUST",-506.79,0.0002,2,"2024-09-12T06:50:53.852",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798884,1726123853862,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.862",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798885,1726123853871,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.871",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798886,1726123853880,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.880",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798887,1726123853893,"fUST",-705.14,0.0002,2,"2024-09-12T06:50:53.893",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798888,1726123853902,"fUST",-761.85,0.0002,2,"2024-09-12T06:50:53.902",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798889,1726123853912,"fUST",-844.39,0.0002,2,"2024-09-12T06:50:53.912",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798890,1726123853922,"fUST",-1153.8,0.0002,2,"2024-09-12T06:50:53.922",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798891,1726123853931,"fUST",-1280.53,0.0002,2,"2024-09-12T06:50:53.931",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798892,1726123853942,"fUST",-563.5,0.0002,2,"2024-09-12T06:50:53.942",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798893,1726123853952,"fUST",-1201.71,0.0002,2,"2024-09-12T06:50:53.952",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798894,1726123853962,"fUST",-509.77,0.0002,2,"2024-09-12T06:50:53.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798895,1726123853971,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798896,1726123853981,"fUST",-659.94,0.0002,2,"2024-09-12T06:50:53.981",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798897,1726123853994,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:53.994",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798898,1726123854003,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798899,1726123854013,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:54.013",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798900,1726123854022,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.022",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798901,1726123854032,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798902,1726123854042,"fUST",-182.4,0.0002,2,"2024-09-12T06:50:54.042",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798903,1726123854052,"fUST",-563.24,0.0002,2,"2024-09-12T06:50:54.052",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798904,1726123854062,"fUST",-1009.51,0.0002,2,"2024-09-12T06:50:54.062",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798905,1726123854075,"fUST",-1316.2,0.0002,2,"2024-09-12T06:50:54.075",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798906,1726123854086,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:54.086",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798907,1726123854098,"fUST",-1002.22,0.0002,2,"2024-09-12T06:50:54.098",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798908,1726123854109,"fUST",-1498.5,0.0002,2,"2024-09-12T06:50:54.109",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798909,1726123854119,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.119",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798910,1726123854130,"fUST",-694.31,0.0002,2,"2024-09-12T06:50:54.130",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798911,1726123854142,"fUST",-1214.16,0.0002,2,"2024-09-12T06:50:54.142",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798912,1726123854152,"fUST",-557.62,0.0002,2,"2024-09-12T06:50:54.152",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798913,1726123854163,"fUST",-540.42,0.0002,2,"2024-09-12T06:50:54.163",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798914,1726123854172,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:54.172",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798915,1726123854182,"fUST",-1797.38,0.0002,2,"2024-09-12T06:50:54.182",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798916,1726123854192,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.192",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798917,1726123854203,"fUST",-773.65,0.0002,2,"2024-09-12T06:50:54.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798918,1726123854212,"fUST",-1331.18,0.0002,2,"2024-09-12T06:50:54.212",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798919,1726123854222,"fUST",-1255.34,0.0002,2,"2024-09-12T06:50:54.222",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798920,1726123854233,"fUST",-531.79,0.0002,2,"2024-09-12T06:50:54.233",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798921,1726123854243,"fUST",-636.83,0.0002,2,"2024-09-12T06:50:54.243",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798922,1726123854254,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.254",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798923,1726123854264,"fUST",-865.46,0.0002,2,"2024-09-12T06:50:54.264",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798924,1726123854275,"fUST",-725.62,0.0002,2,"2024-09-12T06:50:54.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798925,1726123854287,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.287",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798926,1726123854296,"fUST",-605.23,0.0002,2,"2024-09-12T06:50:54.296",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798927,1726123854306,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.306",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798928,1726123854315,"fUST",-988.25,0.0002,2,"2024-09-12T06:50:54.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798929,1726123854326,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:54.326",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798930,1726123854336,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.336",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798931,1726123854347,"fUST",-375.756997,0.0002,2,"2024-09-12T06:50:54.347",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798932,1726123854358,"fUST",-375.756997,0.0002,2,"2024-09-12T06:50:54.358",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798933,1726123854367,"fUST",-818.89,0.0002,2,"2024-09-12T06:50:54.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798934,1726123854376,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:54.376",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798935,1726123854386,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:54.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798936,1726123854395,"fUST",-1126.63,0.0002,2,"2024-09-12T06:50:54.395",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798937,1726123854405,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.405",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798938,1726123854414,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798939,1726123854424,"fUST",-977.81,0.0002,2,"2024-09-12T06:50:54.424",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798940,1726123854434,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.434",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798941,1726123854444,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798942,1726123854453,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.453",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798943,1726123854462,"fUST",-1576.0,0.0002,2,"2024-09-12T06:50:54.462",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798944,1726123854471,"fUST",-563.69,0.0002,2,"2024-09-12T06:50:54.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798945,1726123854480,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.480",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798946,1726123854490,"fUST",-752.1,0.0002,2,"2024-09-12T06:50:54.490",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798947,1726123854499,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.499",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798948,1726123854509,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:54.509",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798949,1726123854519,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.519",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798950,1726123854529,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798951,1726123854539,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.539",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798952,1726123854548,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.548",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798953,1726123854558,"fUST",-895.59,0.0002,2,"2024-09-12T06:50:54.558",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798954,1726123854567,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.567",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798955,1726123854577,"fUST",-691.07,0.0002,2,"2024-09-12T06:50:54.577",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798956,1726123854586,"fUST",-786.8,0.0002,2,"2024-09-12T06:50:54.586",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798957,1726123854595,"fUST",-975.76,0.0002,2,"2024-09-12T06:50:54.595",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798958,1726123854605,"fUST",-278.81930678,0.0002,2,"2024-09-12T06:50:54.605",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798959,1726123854614,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.614",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798960,1726123854624,"fUST",-806.09,0.0002,2,"2024-09-12T06:50:54.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798961,1726123854634,"fUST",-423.09098,0.0002,2,"2024-09-12T06:50:54.634",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798962,1726123854644,"fUST",-729.84,0.0002,2,"2024-09-12T06:50:54.644",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798963,1726123854653,"fUST",-770.21,0.0002,2,"2024-09-12T06:50:54.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798964,1726123854662,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798965,1726123854672,"fUST",-8674.94,0.0002,2,"2024-09-12T06:50:54.672",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798966,1726123854681,"fUST",-848.3,0.0002,2,"2024-09-12T06:50:54.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798967,1726123854691,"fUST",-423.09098,0.0002,2,"2024-09-12T06:50:54.691",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798968,1726123854700,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.700",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798969,1726123854710,"fUST",-866.1,0.0002,2,"2024-09-12T06:50:54.710",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798970,1726123854720,"fUST",-689.98,0.0002,2,"2024-09-12T06:50:54.720",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798971,1726123854730,"fUST",-276.254388,0.0002,2,"2024-09-12T06:50:54.730",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798972,1726123854740,"fUST",-631.72,0.0002,2,"2024-09-12T06:50:54.740",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798973,1726123854749,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:54.749",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798974,1726123854758,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798975,1726123854768,"fUST",-276.254388,0.0002,2,"2024-09-12T06:50:54.768",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798976,1726123854779,"fUST",-582.27,0.0002,2,"2024-09-12T06:50:54.779",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798977,1726123854789,"fUST",-560.54,0.0002,2,"2024-09-12T06:50:54.789",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798978,1726123854799,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.799",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798979,1726123854808,"fUST",-1022.59,0.0002,2,"2024-09-12T06:50:54.808",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798980,1726123854818,"fUST",-10023.64,0.0002,2,"2024-09-12T06:50:54.818",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798981,1726123854827,"fUST",-1077.78,0.0002,2,"2024-09-12T06:50:54.827",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798982,1726123854836,"fUST",-470.731648,0.0002,2,"2024-09-12T06:50:54.836",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798983,1726123854846,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.846",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798984,1726123854856,"fUST",-923.85,0.0002,2,"2024-09-12T06:50:54.856",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798985,1726123854866,"fUST",-573.18,0.0002,2,"2024-09-12T06:50:54.866",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798986,1726123854877,"fUST",-8715.78,0.0002,2,"2024-09-12T06:50:54.877",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798987,1726123854887,"fUST",-602.78,0.0002,2,"2024-09-12T06:50:54.887",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798988,1726123854897,"fUST",-1098.43,0.0002,2,"2024-09-12T06:50:54.897",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798989,1726123854906,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798990,1726123854917,"fUST",-2064.53816,0.0002,2,"2024-09-12T06:50:54.917",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798991,1726123854928,"fUST",-11078.48,0.0002,2,"2024-09-12T06:50:54.928",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798992,1726123854938,"fUST",-545.11,0.0002,2,"2024-09-12T06:50:54.938",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798993,1726123854950,"fUST",-764.18,0.0002,2,"2024-09-12T06:50:54.950",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798994,1726123854960,"fUST",-922.67,0.0002,2,"2024-09-12T06:50:54.960",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798995,1726123854970,"fUST",-2064.53816,0.0002,2,"2024-09-12T06:50:54.970",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798996,1726123854980,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:54.980",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798997,1726123854992,"fUST",-1502.966318,0.0002,2,"2024-09-12T06:50:54.992",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798998,1726123855003,"fUST",-1502.966318,0.0002,2,"2024-09-12T06:50:55.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337798999,1726123855015,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:55.015",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799000,1726123855025,"fUST",-4848.47,0.0002,2,"2024-09-12T06:50:55.025",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799001,1726123855037,"fUST",-879.2,0.0002,2,"2024-09-12T06:50:55.037",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799002,1726123855048,"fUST",-218.409079,0.0002,2,"2024-09-12T06:50:55.048",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799003,1726123855060,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:55.060",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799004,1726123855071,"fUST",-613.74,0.0002,2,"2024-09-12T06:50:55.071",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799005,1726123855081,"fUST",-218.409079,0.0002,2,"2024-09-12T06:50:55.081",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799006,1726123855090,"fUST",-335.499392,0.0002,2,"2024-09-12T06:50:55.090",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799007,1726123855100,"fUST",-335.499392,0.0002,2,"2024-09-12T06:50:55.100",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799008,1726123855111,"fUST",-151.0,0.0002,2,"2024-09-12T06:50:55.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799009,1726123855121,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:55.121",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799010,1726123855131,"fUST",-500.0,0.0002,2,"2024-09-12T06:50:55.131",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799011,1726123855141,"fUST",-877.77,0.0002,2,"2024-09-12T06:50:55.141",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799012,1726123855150,"fUST",-561.4,0.0002,2,"2024-09-12T06:50:55.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799013,1726123855159,"fUST",-602.7,0.0002,2,"2024-09-12T06:50:55.159",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799014,1726123855168,"fUST",-515.82,0.0002,2,"2024-09-12T06:50:55.168",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799015,1726123855177,"fUST",-250.16704491,0.00020273,2,"2024-09-12T06:50:55.177",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799016,1726123855188,"fUST",-534.8,0.00020273,2,"2024-09-12T06:50:55.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799017,1726123855198,"fUST",-909.14,0.00020273,2,"2024-09-12T06:50:55.198",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799018,1726123855207,"fUST",-637.82,0.00020273,2,"2024-09-12T06:50:55.207",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799019,1726123855217,"fUST",-449.72056272,0.00020273,2,"2024-09-12T06:50:55.217",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799020,1726123855226,"fUST",-1548.21,0.00020273,2,"2024-09-12T06:50:55.226",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799021,1726123855236,"fUST",-151.0,0.00020273,2,"2024-09-12T06:50:55.236",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799022,1726123855246,"fUST",-960.5,0.00020273,2,"2024-09-12T06:50:55.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799023,1726123855255,"fUST",-608.64,0.00020273,2,"2024-09-12T06:50:55.255",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799024,1726123855265,"fUST",-688.31,0.00020273,2,"2024-09-12T06:50:55.265",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799025,1726123855278,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.278",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799026,1726123855288,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.288",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799027,1726123855298,"fUST",-843.58,0.00020273,2,"2024-09-12T06:50:55.298",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799028,1726123855309,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.309",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799029,1726123855320,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.320",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799030,1726123855331,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.331",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799031,1726123855342,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.342",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799032,1726123855353,"fUST",-506.79,0.00020273,2,"2024-09-12T06:50:55.353",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799033,1726123855364,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.364",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799034,1726123855374,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.374",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799035,1726123855384,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.384",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799036,1726123855394,"fUST",-705.14,0.00020273,2,"2024-09-12T06:50:55.394",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799037,1726123855404,"fUST",-761.85,0.00020273,2,"2024-09-12T06:50:55.404",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799038,1726123855414,"fUST",-844.39,0.00020273,2,"2024-09-12T06:50:55.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799039,1726123855423,"fUST",-1153.8,0.00020273,2,"2024-09-12T06:50:55.423",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799040,1726123855433,"fUST",-1280.53,0.00020273,2,"2024-09-12T06:50:55.433",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799041,1726123855444,"fUST",-563.5,0.00020273,2,"2024-09-12T06:50:55.444",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799042,1726123855454,"fUST",-651.504644,0.00020273,2,"2024-09-12T06:50:55.454",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799043,1726123855465,"fUST",-1201.71,0.00020273,2,"2024-09-12T06:50:55.465",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799044,1726123855475,"fUST",-651.504644,0.00020273,2,"2024-09-12T06:50:55.475",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799045,1726123855487,"fUST",-509.77,0.00020273,2,"2024-09-12T06:50:55.487",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799046,1726123855496,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.496",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799047,1726123855506,"fUST",-659.94,0.00020273,2,"2024-09-12T06:50:55.506",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799048,1726123855518,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799049,1726123855528,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.528",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799050,1726123855538,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.538",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799051,1726123855547,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799052,1726123855557,"fUST",-563.24,0.00020273,2,"2024-09-12T06:50:55.557",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799053,1726123855566,"fUST",-1009.51,0.00020273,2,"2024-09-12T06:50:55.566",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799054,1726123855576,"fUST",-1316.2,0.00020273,2,"2024-09-12T06:50:55.576",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799055,1726123855585,"fUST",-1002.22,0.00020273,2,"2024-09-12T06:50:55.585",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799056,1726123855596,"fUST",-1498.5,0.00020273,2,"2024-09-12T06:50:55.596",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799057,1726123855606,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.606",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799058,1726123855615,"fUST",-694.31,0.00020273,2,"2024-09-12T06:50:55.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799059,1726123855624,"fUST",-1214.16,0.00020273,2,"2024-09-12T06:50:55.624",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799060,1726123855634,"fUST",-557.62,0.00020273,2,"2024-09-12T06:50:55.634",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799061,1726123855643,"fUST",-540.42,0.00020273,2,"2024-09-12T06:50:55.643",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799062,1726123855653,"fUST",-1797.38,0.00020273,2,"2024-09-12T06:50:55.653",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799063,1726123855662,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.662",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799064,1726123855672,"fUST",-773.65,0.00020273,2,"2024-09-12T06:50:55.672",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799065,1726123855682,"fUST",-1331.18,0.00020273,2,"2024-09-12T06:50:55.682",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799066,1726123855692,"fUST",-1255.34,0.00020273,2,"2024-09-12T06:50:55.692",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799067,1726123855702,"fUST",-531.79,0.00020273,2,"2024-09-12T06:50:55.702",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799068,1726123855712,"fUST",-181.256569,0.00020273,2,"2024-09-12T06:50:55.712",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799069,1726123855722,"fUST",-181.256569,0.00020273,2,"2024-09-12T06:50:55.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799070,1726123855732,"fUST",-636.83,0.00020273,2,"2024-09-12T06:50:55.732",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799071,1726123855741,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.741",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799072,1726123855751,"fUST",-865.46,0.00020273,2,"2024-09-12T06:50:55.751",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799073,1726123855761,"fUST",-725.62,0.00020273,2,"2024-09-12T06:50:55.761",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799074,1726123855770,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.770",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799075,1726123855780,"fUST",-605.23,0.00020273,2,"2024-09-12T06:50:55.780",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799076,1726123855790,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.790",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799077,1726123855800,"fUST",-988.25,0.00020273,2,"2024-09-12T06:50:55.800",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799078,1726123855810,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.810",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799079,1726123855820,"fUST",-375.756997,0.00020273,2,"2024-09-12T06:50:55.820",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799080,1726123855829,"fUST",-375.756997,0.00020273,2,"2024-09-12T06:50:55.829",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799081,1726123855839,"fUST",-818.89,0.00020273,2,"2024-09-12T06:50:55.839",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799082,1726123855848,"fUST",-151.0,0.00020273,2,"2024-09-12T06:50:55.848",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799083,1726123855858,"fUST",-1126.63,0.00020273,2,"2024-09-12T06:50:55.858",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799084,1726123855867,"fUST",-230.11428462,0.00020273,2,"2024-09-12T06:50:55.867",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799085,1726123855876,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.876",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799086,1726123855886,"fUST",-977.81,0.00020273,2,"2024-09-12T06:50:55.886",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799087,1726123855895,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.895",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799088,1726123855905,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.905",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799089,1726123855914,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.914",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799090,1726123855924,"fUST",-1576.0,0.00020273,2,"2024-09-12T06:50:55.924",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799091,1726123855933,"fUST",-563.69,0.00020273,2,"2024-09-12T06:50:55.933",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799092,1726123855943,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.943",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799093,1726123855952,"fUST",-752.1,0.00020273,2,"2024-09-12T06:50:55.952",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799094,1726123855962,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.962",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799095,1726123855971,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.971",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799096,1726123855980,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.980",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799097,1726123855993,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:55.993",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799098,1726123856002,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.002",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799099,1726123856011,"fUST",-895.59,0.00020273,2,"2024-09-12T06:50:56.011",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799100,1726123856021,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.021",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799101,1726123856032,"fUST",-691.07,0.00020273,2,"2024-09-12T06:50:56.032",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799102,1726123856041,"fUST",-786.8,0.00020273,2,"2024-09-12T06:50:56.041",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799103,1726123856051,"fUST",-975.76,0.00020273,2,"2024-09-12T06:50:56.051",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799104,1726123856061,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.061",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799105,1726123856072,"fUST",-806.09,0.00020273,2,"2024-09-12T06:50:56.072",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799106,1726123856082,"fUST",-423.09098,0.00020273,2,"2024-09-12T06:50:56.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799107,1726123856092,"fUST",-729.84,0.00020273,2,"2024-09-12T06:50:56.092",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799108,1726123856102,"fUST",-770.21,0.00020273,2,"2024-09-12T06:50:56.102",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799109,1726123856111,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.111",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799110,1726123856122,"fUST",-8674.94,0.00020273,2,"2024-09-12T06:50:56.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799111,1726123856132,"fUST",-848.3,0.00020273,2,"2024-09-12T06:50:56.132",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799112,1726123856142,"fUST",-423.09098,0.00020273,2,"2024-09-12T06:50:56.142",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799113,1726123856151,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.151",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799114,1726123856161,"fUST",-866.1,0.00020273,2,"2024-09-12T06:50:56.161",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799115,1726123856170,"fUST",-689.98,0.00020273,2,"2024-09-12T06:50:56.170",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799116,1726123856180,"fUST",-631.72,0.00020273,2,"2024-09-12T06:50:56.180",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799117,1726123856190,"fUST",-276.254388,0.00020273,2,"2024-09-12T06:50:56.190",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799118,1726123856199,"fUST",-151.0,0.00020273,2,"2024-09-12T06:50:56.199",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799119,1726123856208,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.208",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799120,1726123856218,"fUST",-582.27,0.00020273,2,"2024-09-12T06:50:56.218",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799121,1726123856227,"fUST",-560.54,0.00020273,2,"2024-09-12T06:50:56.227",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799122,1726123856236,"fUST",-276.254388,0.00020273,2,"2024-09-12T06:50:56.236",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799123,1726123856246,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799124,1726123856256,"fUST",-1022.59,0.00020273,2,"2024-09-12T06:50:56.256",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799125,1726123856265,"fUST",-10023.64,0.00020273,2,"2024-09-12T06:50:56.265",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799126,1726123856275,"fUST",-1077.78,0.00020273,2,"2024-09-12T06:50:56.275",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799127,1726123856284,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.284",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799128,1726123856294,"fUST",-923.85,0.00020273,2,"2024-09-12T06:50:56.294",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799129,1726123856304,"fUST",-573.18,0.00020273,2,"2024-09-12T06:50:56.304",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799130,1726123856315,"fUST",-8715.78,0.00020273,2,"2024-09-12T06:50:56.315",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799131,1726123856326,"fUST",-602.78,0.00020273,2,"2024-09-12T06:50:56.326",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799132,1726123856337,"fUST",-1098.43,0.00020273,2,"2024-09-12T06:50:56.337",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799133,1726123856347,"fUST",-307.26636869,0.00020273,2,"2024-09-12T06:50:56.347",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799134,1726123856358,"fUST",-11078.48,0.00020273,2,"2024-09-12T06:50:56.358",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799135,1726123856367,"fUST",-545.11,0.00020273,2,"2024-09-12T06:50:56.367",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799136,1726123856377,"fUST",-764.18,0.00020273,2,"2024-09-12T06:50:56.377",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799137,1726123856386,"fUST",-922.67,0.00020273,2,"2024-09-12T06:50:56.386",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799138,1726123856395,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.395",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799139,1726123856405,"fUST",-1502.966318,0.00020273,2,"2024-09-12T06:50:56.405",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799140,1726123856414,"fUST",-1502.966318,0.00020273,2,"2024-09-12T06:50:56.414",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799141,1726123856423,"fUST",-208.80754466,0.00020273,2,"2024-09-12T06:50:56.423",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799142,1726123856432,"fUST",-4848.47,0.00020273,2,"2024-09-12T06:50:56.432",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799143,1726123856442,"fUST",-879.2,0.00020273,2,"2024-09-12T06:50:56.442",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799144,1726123856451,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.451",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799145,1726123856461,"fUST",-613.74,0.00020273,2,"2024-09-12T06:50:56.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799146,1726123856471,"fUST",-335.499392,0.00020273,2,"2024-09-12T06:50:56.471",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799147,1726123856481,"fUST",-335.499392,0.00020273,2,"2024-09-12T06:50:56.481",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799148,1726123856490,"fUST",-313.64636143,0.00020273,2,"2024-09-12T06:50:56.490",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799149,1726123856500,"fUST",-500.0,0.00020273,2,"2024-09-12T06:50:56.500",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799150,1726123856509,"fUST",-877.77,0.00020273,2,"2024-09-12T06:50:56.509",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799151,1726123856518,"fUST",-561.4,0.00020273,2,"2024-09-12T06:50:56.518",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799152,1726123856530,"fUST",-515.82,0.00020273,2,"2024-09-12T06:50:56.530",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799153,1726123856540,"fUST",-602.7,0.00020273,2,"2024-09-12T06:50:56.540",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799154,1726123856551,"fUST",-153.0,0.00020274,2,"2024-09-12T06:50:56.551",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799155,1726123856562,"fUST",-153.0,0.00020274,2,"2024-09-12T06:50:56.562",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799156,1726123856573,"fUST",-153.0,0.00020274,2,"2024-09-12T06:50:56.573",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799157,1726123856584,"fUST",-153.0,0.00020274,2,"2024-09-12T06:50:56.584",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799158,1726123856594,"fUST",-153.0,0.00020274,2,"2024-09-12T06:50:56.594",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799159,1726123856605,"fUST",-153.0,0.00020274,2,"2024-09-12T06:50:56.605",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799160,1726123856615,"fUST",-153.0,0.00020274,2,"2024-09-12T06:50:56.615",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799161,1726123856627,"fUST",-3400.27410895,0.00020275,30,"2024-09-12T06:50:56.627",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799162,1726123856636,"fUST",-60042.86,0.000203,2,"2024-09-12T06:50:56.636",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799163,1726123856646,"fUST",-151.0,0.000203,2,"2024-09-12T06:50:56.646",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799164,1726123856658,"fUST",-501.80812817,0.00020331,2,"2024-09-12T06:50:56.658",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799165,1726123856669,"fUST",-61404.31400001,0.00020377,2,"2024-09-12T06:50:56.669",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799166,1726123856679,"fUST",-155.04103,0.00020377,2,"2024-09-12T06:50:56.679",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799167,1726123856689,"fUST",-534.8,0.00020547,2,"2024-09-12T06:50:56.689",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799168,1726123856700,"fUST",-909.14,0.00020547,2,"2024-09-12T06:50:56.700",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799169,1726123856711,"fUST",-637.82,0.00020547,2,"2024-09-12T06:50:56.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799170,1726123856722,"fUST",-1548.21,0.00020547,2,"2024-09-12T06:50:56.722",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799171,1726123856734,"fUST",-960.5,0.00020547,2,"2024-09-12T06:50:56.734",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799172,1726123856744,"fUST",-608.64,0.00020547,2,"2024-09-12T06:50:56.744",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799173,1726123856755,"fUST",-688.31,0.00020547,2,"2024-09-12T06:50:56.755",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799174,1726123856765,"fUST",-310.39585546,0.00020547,2,"2024-09-12T06:50:56.765",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799175,1726123856774,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:56.774",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799176,1726123856784,"fUST",-843.58,0.00020547,2,"2024-09-12T06:50:56.784",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799177,1726123856794,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:56.794",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799178,1726123856803,"fUST",-387.76848858,0.00020547,2,"2024-09-12T06:50:56.803",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799179,1726123856813,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:56.813",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799180,1726123856822,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:56.822",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799181,1726123856834,"fUST",-506.79,0.00020547,2,"2024-09-12T06:50:56.834",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799182,1726123856844,"fUST",-501.38403511,0.00020547,2,"2024-09-12T06:50:56.844",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799183,1726123856853,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:56.853",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799184,1726123856863,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:56.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799185,1726123856872,"fUST",-705.14,0.00020547,2,"2024-09-12T06:50:56.872",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799186,1726123856882,"fUST",-761.85,0.00020547,2,"2024-09-12T06:50:56.882",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799187,1726123856891,"fUST",-844.39,0.00020547,2,"2024-09-12T06:50:56.891",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799188,1726123856900,"fUST",-1153.8,0.00020547,2,"2024-09-12T06:50:56.900",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799189,1726123856909,"fUST",-1280.53,0.00020547,2,"2024-09-12T06:50:56.909",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799190,1726123856918,"fUST",-563.5,0.00020547,2,"2024-09-12T06:50:56.918",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799191,1726123856928,"fUST",-651.504644,0.00020547,2,"2024-09-12T06:50:56.928",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799192,1726123856937,"fUST",-651.504644,0.00020547,2,"2024-09-12T06:50:56.937",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799193,1726123856947,"fUST",-1201.71,0.00020547,2,"2024-09-12T06:50:56.947",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799194,1726123856956,"fUST",-509.77,0.00020547,2,"2024-09-12T06:50:56.956",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799195,1726123856967,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:56.967",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799196,1726123856976,"fUST",-659.94,0.00020547,2,"2024-09-12T06:50:56.976",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799197,1726123856987,"fUST",-597.39747061,0.00020547,2,"2024-09-12T06:50:56.987",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799198,1726123857003,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.003",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799199,1726123857012,"fUST",-151.0,0.00020547,2,"2024-09-12T06:50:57.012",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799200,1726123857023,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.023",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799201,1726123857036,"fUST",-398.03889572,0.00020547,2,"2024-09-12T06:50:57.036",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799202,1726123857047,"fUST",-563.24,0.00020547,2,"2024-09-12T06:50:57.047",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799203,1726123857058,"fUST",-1009.51,0.00020547,2,"2024-09-12T06:50:57.058",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799204,1726123857069,"fUST",-1316.2,0.00020547,2,"2024-09-12T06:50:57.069",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799205,1726123857082,"fUST",-151.0,0.00020547,2,"2024-09-12T06:50:57.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799206,1726123857095,"fUST",-1002.22,0.00020547,2,"2024-09-12T06:50:57.095",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799207,1726123857105,"fUST",-1498.5,0.00020547,2,"2024-09-12T06:50:57.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799208,1726123857116,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.116",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799209,1726123857126,"fUST",-694.31,0.00020547,2,"2024-09-12T06:50:57.126",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799210,1726123857135,"fUST",-1214.16,0.00020547,2,"2024-09-12T06:50:57.135",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799211,1726123857145,"fUST",-557.62,0.00020547,2,"2024-09-12T06:50:57.145",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799212,1726123857155,"fUST",-540.42,0.00020547,2,"2024-09-12T06:50:57.155",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799213,1726123857166,"fUST",-151.0,0.00020547,2,"2024-09-12T06:50:57.166",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799214,1726123857175,"fUST",-1797.38,0.00020547,2,"2024-09-12T06:50:57.175",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799215,1726123857185,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.185",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799216,1726123857194,"fUST",-773.65,0.00020547,2,"2024-09-12T06:50:57.194",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799217,1726123857203,"fUST",-1331.18,0.00020547,2,"2024-09-12T06:50:57.203",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799218,1726123857213,"fUST",-1255.34,0.00020547,2,"2024-09-12T06:50:57.213",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799219,1726123857223,"fUST",-531.79,0.00020547,2,"2024-09-12T06:50:57.223",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799220,1726123857234,"fUST",-181.256569,0.00020547,2,"2024-09-12T06:50:57.234",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799221,1726123857245,"fUST",-181.256569,0.00020547,2,"2024-09-12T06:50:57.245",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799222,1726123857257,"fUST",-636.83,0.00020547,2,"2024-09-12T06:50:57.257",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799223,1726123857267,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.267",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799224,1726123857276,"fUST",-865.46,0.00020547,2,"2024-09-12T06:50:57.276",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799225,1726123857286,"fUST",-725.62,0.00020547,2,"2024-09-12T06:50:57.286",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799226,1726123857295,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.295",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799227,1726123857306,"fUST",-605.23,0.00020547,2,"2024-09-12T06:50:57.306",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799228,1726123857318,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.318",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799229,1726123857330,"fUST",-988.25,0.00020547,2,"2024-09-12T06:50:57.330",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799230,1726123857341,"fUST",-151.0,0.00020547,2,"2024-09-12T06:50:57.341",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799231,1726123857352,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.352",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799232,1726123857363,"fUST",-375.756997,0.00020547,2,"2024-09-12T06:50:57.363",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799233,1726123857372,"fUST",-375.756997,0.00020547,2,"2024-09-12T06:50:57.372",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799234,1726123857383,"fUST",-818.89,0.00020547,2,"2024-09-12T06:50:57.383",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799235,1726123857395,"fUST",-168.185881,0.00020547,2,"2024-09-12T06:50:57.395",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799236,1726123857406,"fUST",-284.177034,0.00020547,2,"2024-09-12T06:50:57.406",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799237,1726123857418,"fUST",-1126.63,0.00020547,2,"2024-09-12T06:50:57.418",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799238,1726123857429,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799239,1726123857439,"fUST",-977.81,0.00020547,2,"2024-09-12T06:50:57.439",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799240,1726123857450,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.450",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799241,1726123857461,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.461",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799242,1726123857472,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.472",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799243,1726123857483,"fUST",-1537.80606316,0.00020547,2,"2024-09-12T06:50:57.483",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799244,1726123857649,"fUST",-38.19393684,0.00020547,2,"2024-09-12T06:50:57.649",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799245,1726123857660,"fUST",-563.69,0.00020547,2,"2024-09-12T06:50:57.660",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799246,1726123857671,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.671",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799247,1726123857681,"fUST",-752.1,0.00020547,2,"2024-09-12T06:50:57.681",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799248,1726123857691,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.691",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799249,1726123857701,"fUST",-151.0,0.00020547,2,"2024-09-12T06:50:57.701",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799250,1726123857711,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.711",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799251,1726123857721,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.721",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799252,1726123857731,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.731",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799253,1726123857741,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.741",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799254,1726123857909,"fUST",-895.59,0.00020547,2,"2024-09-12T06:50:57.909",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799255,1726123857919,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.919",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799256,1726123857928,"fUST",-691.07,0.00020547,2,"2024-09-12T06:50:57.928",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799257,1726123857938,"fUST",-786.8,0.00020547,2,"2024-09-12T06:50:57.938",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799258,1726123857947,"fUST",-975.76,0.00020547,2,"2024-09-12T06:50:57.947",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799259,1726123857957,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:57.957",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799260,1726123857966,"fUST",-806.09,0.00020547,2,"2024-09-12T06:50:57.966",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799261,1726123857975,"fUST",-423.09098,0.00020547,2,"2024-09-12T06:50:57.975",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799262,1726123857984,"fUST",-729.84,0.00020547,2,"2024-09-12T06:50:57.984",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799263,1726123857996,"fUST",-770.21,0.00020547,2,"2024-09-12T06:50:57.996",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799264,1726123858006,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:58.006",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799265,1726123858015,"fUST",-5028.60675996,0.00020547,2,"2024-09-12T06:50:58.015",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799266,1726123858102,"fUST",-979.68,0.0001863,2,"2024-09-12T06:50:58.102",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799267,1726123858112,"fUST",-3646.33324004,0.00020547,2,"2024-09-12T06:50:58.112",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799268,1726123858122,"fUST",-848.3,0.00020547,2,"2024-09-12T06:50:58.122",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799269,1726123858131,"fUST",-423.09098,0.00020547,2,"2024-09-12T06:50:58.131",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799270,1726123858141,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:58.141",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799271,1726123858150,"fUST",-866.1,0.00020547,2,"2024-09-12T06:50:58.150",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799272,1726123858160,"fUST",-689.98,0.00020547,2,"2024-09-12T06:50:58.160",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799273,1726123858169,"fUST",-631.72,0.00020547,2,"2024-09-12T06:50:58.169",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799274,1726123858179,"fUST",-276.254388,0.00020547,2,"2024-09-12T06:50:58.179",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799275,1726123858188,"fUST",-151.0,0.00020547,2,"2024-09-12T06:50:58.188",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799276,1726123858197,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:58.197",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799277,1726123858207,"fUST",-582.27,0.00020547,2,"2024-09-12T06:50:58.207",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799278,1726123858216,"fUST",-560.54,0.00020547,2,"2024-09-12T06:50:58.216",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799279,1726123858225,"fUST",-276.254388,0.00020547,2,"2024-09-12T06:50:58.225",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799280,1726123858236,"fUST",-500.0,0.00020547,2,"2024-09-12T06:50:58.236",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799281,1726123858246,"fUST",-1022.59,0.00020547,2,"2024-09-12T06:50:58.246",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799282,1726123858255,"fUST",-3630.24813318,0.00020547,2,"2024-09-12T06:50:58.255",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799284,1726124014192,"fUST",250.0,0.00015682,2,"2024-09-12T06:53:34.192",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799285,1726124062906,"fUST",581.188229,0.00015638,2,"2024-09-12T06:54:22.906",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799286,1726124123335,"fUST",306.596125,0.00015388,2,"2024-09-12T06:55:23.335",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799287,1726124123571,"fUST",306.596125,0.00015392,2,"2024-09-12T06:55:23.571",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799288,1726124123771,"fUST",306.596125,0.00015396,2,"2024-09-12T06:55:23.771",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799289,1726124124018,"fUST",306.596125,0.000154,2,"2024-09-12T06:55:24.018",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799290,1726124124241,"fUST",306.596125,0.00015404,2,"2024-09-12T06:55:24.241",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799291,1726124124447,"fUST",306.596125,0.00015408,2,"2024-09-12T06:55:24.447",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799292,1726124124660,"fUST",306.596125,0.00015412,2,"2024-09-12T06:55:24.660",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799293,1726124124960,"fUST",306.596125,0.00015416,2,"2024-09-12T06:55:24.960",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799294,1726124125104,"fUST",306.596125,0.0001542,2,"2024-09-12T06:55:25.104",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799295,1726124125314,"fUST",306.596125,0.00015424,2,"2024-09-12T06:55:25.314",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799296,1726124125524,"fUST",306.596125,0.00015428,2,"2024-09-12T06:55:25.524",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799297,1726124125738,"fUST",306.596125,0.00015432,2,"2024-09-12T06:55:25.738",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799298,1726124125942,"fUST",306.596125,0.00015436,2,"2024-09-12T06:55:25.942",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799299,1726124126201,"fUST",306.596125,0.0001544,2,"2024-09-12T06:55:26.201",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799300,1726124126416,"fUST",306.596125,0.00015444,2,"2024-09-12T06:55:26.416",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799301,1726124126652,"fUST",1204.1506192,0.00015511,2,"2024-09-12T06:55:26.652",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799302,1726124126839,"fUST",306.596125,0.00015448,2,"2024-09-12T06:55:26.839",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799303,1726124127045,"fUST",306.596125,0.00015452,2,"2024-09-12T06:55:27.045",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799304,1726124127279,"fUST",306.596125,0.00015456,2,"2024-09-12T06:55:27.279",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799305,1726124127495,"fUST",306.596125,0.0001546,2,"2024-09-12T06:55:27.495",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799306,1726124127695,"fUST",306.596125,0.00015465,2,"2024-09-12T06:55:27.695",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799307,1726124181292,"fUST",3000.0,0.00015412,2,"2024-09-12T06:56:21.292",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799308,1726124289511,"fUST",500.0,0.00015412,2,"2024-09-12T06:58:09.511",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799309,1726124311200,"fUST",200.0,0.0001546,2,"2024-09-12T06:58:31.200",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799310,1726124327395,"fUST",200.0,0.000155,2,"2024-09-12T06:58:47.395",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799311,1726124331332,"fUST",250.0,0.000155,2,"2024-09-12T06:58:51.332",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799312,1726124331547,"fUST",250.0,0.00015542,2,"2024-09-12T06:58:51.547",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799313,1726124331762,"fUST",250.0,0.00015585,2,"2024-09-12T06:58:51.762",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799314,1726124332001,"fUST",250.0,0.00015627,2,"2024-09-12T06:58:52.001",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799315,1726124332214,"fUST",250.0,0.0001567,2,"2024-09-12T06:58:52.214",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799316,1726124332429,"fUST",250.0,0.00015713,2,"2024-09-12T06:58:52.429",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799317,1726124332634,"fUST",250.0,0.00015755,2,"2024-09-12T06:58:52.634",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799318,1726124332863,"fUST",250.0,0.00015798,2,"2024-09-12T06:58:52.863",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799319,1726124333082,"fUST",250.0,0.0001584,2,"2024-09-12T06:58:53.082",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799320,1726124333317,"fUST",250.0,0.00015883,2,"2024-09-12T06:58:53.317",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799321,1726124333529,"fUST",250.0,0.00015925,2,"2024-09-12T06:58:53.529",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799322,1726124333752,"fUST",250.0,0.00015968,2,"2024-09-12T06:58:53.752",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799324,1726124354725,"fUST",200.0,0.00015925,2,"2024-09-12T06:59:14.725",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799325,1726124368825,"fUST",200.0,0.00016,2,"2024-09-12T06:59:28.825",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799326,1726124403758,"fUST",200.0,0.00016,2,"2024-09-12T07:00:03.758",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799327,1726124481651,"fUST",24900.0,0.0001527,2,"2024-09-12T07:01:21.651",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799329,1726124587338,"fUST",290.594115,0.00015264,2,"2024-09-12T07:03:07.338",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799330,1726124602393,"fUST",250.0,0.00015264,2,"2024-09-12T07:03:22.393",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799333,1726124640105,"fUST",150.0,0.00015264,2,"2024-09-12T07:04:00.105",0.0003942,50.23,0.9846720521831039,518699158.9357731]
[337799334,1726124706590,"fUST",3000.0,0.00015275,2,"2024-09-12T07:05:06.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799335,1726124754130,"fUST",-250.0,0.0001601,2,"2024-09-12T07:05:54.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799336,1726124754155,"fUST",-250.0,0.00016053,2,"2024-09-12T07:05:54.155",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799337,1726124754182,"fUST",-250.0,0.00016095,2,"2024-09-12T07:05:54.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799338,1726124754207,"fUST",-250.0,0.00016138,2,"2024-09-12T07:05:54.207",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799339,1726124754231,"fUST",-157.84020401,0.0001618,2,"2024-09-12T07:05:54.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799340,1726124841101,"fUST",-92.15979599,0.0001618,2,"2024-09-12T07:07:21.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799341,1726124841124,"fUST",-250.0,0.00016223,2,"2024-09-12T07:07:21.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799342,1726124841148,"fUST",-250.0,0.00016265,2,"2024-09-12T07:07:21.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799343,1726124841170,"fUST",-199.40156201,0.000163,2,"2024-09-12T07:07:21.170",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799344,1726124841193,"fUST",-199.401562,0.000163,2,"2024-09-12T07:07:21.193",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799345,1726124841217,"fUST",-250.0,0.00016308,2,"2024-09-12T07:07:21.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799346,1726124841240,"fUST",-863.74790801,0.00016318,2,"2024-09-12T07:07:21.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799347,1726124849104,"fUST",-269.10297513,0.00016318,2,"2024-09-12T07:07:29.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799348,1726124849129,"fUST",-1132.85088313,0.00016323,2,"2024-09-12T07:07:29.129",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799349,1726124849153,"fUST",-1132.85088313,0.00016327,2,"2024-09-12T07:07:29.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799350,1726124849175,"fUST",-1537.51094775,0.00016337,2,"2024-09-12T07:07:29.175",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799351,1726124849199,"fUST",-300.0,0.00016417,2,"2024-09-12T07:07:29.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799352,1726124849223,"fUST",-300.0,0.00016417,2,"2024-09-12T07:07:29.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799353,1726124849249,"fUST",-24727.2279124,0.00016418,2,"2024-09-12T07:07:29.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799354,1726124849439,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.439",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799355,1726124849466,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799356,1726124849492,"fUST",-167.7768559,0.00016427,2,"2024-09-12T07:07:29.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799357,1726124849518,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799358,1726124849544,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799359,1726124849569,"fUST",-259.39190151,0.00016427,2,"2024-09-12T07:07:29.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799360,1726124849596,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.596",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799361,1726124849621,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799362,1726124849645,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.645",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799363,1726124849671,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799364,1726124849698,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799365,1726124849723,"fUST",-616.86032287,0.00016427,2,"2024-09-12T07:07:29.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799366,1726124849746,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.746",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799367,1726124849770,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799368,1726124849798,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799369,1726124849824,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799370,1726124849848,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799371,1726124849875,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.875",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799372,1726124849900,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799373,1726124849925,"fUST",-406.80616944,0.00016427,2,"2024-09-12T07:07:29.925",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799374,1726124849953,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799375,1726124849980,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:29.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799376,1726124850006,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799377,1726124850034,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.034",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799378,1726124850066,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799379,1726124850091,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799380,1726124850120,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799381,1726124850148,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799382,1726124850174,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.174",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799383,1726124850200,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799384,1726124850226,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799385,1726124850252,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799386,1726124850278,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.278",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799387,1726124850305,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799388,1726124850330,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799389,1726124850355,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.355",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799390,1726124850396,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799391,1726124850429,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.429",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799392,1726124850459,"fUST",-629.13161569,0.00016427,2,"2024-09-12T07:07:30.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799393,1726124850486,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799394,1726124850515,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799395,1726124850543,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799396,1726124850569,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799397,1726124850599,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799398,1726124850626,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799399,1726124850654,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799400,1726124850682,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799401,1726124850708,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799402,1726124850733,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.733",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799403,1726124850759,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799404,1726124850788,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799405,1726124850816,"fUST",-469.90351286,0.00016427,2,"2024-09-12T07:07:30.816",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799406,1726124850843,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799407,1726124850871,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799408,1726124850900,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799409,1726124850929,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.929",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799410,1726124850957,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799411,1726124850985,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:30.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799412,1726124851012,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.012",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799413,1726124851042,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.042",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799414,1726124851070,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799415,1726124851099,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799416,1726124851131,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799417,1726124851160,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.160",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799418,1726124851188,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799419,1726124851215,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799420,1726124851240,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799421,1726124851266,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.266",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799422,1726124851291,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799423,1726124851316,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.316",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799424,1726124851341,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799425,1726124851366,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799426,1726124851392,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.392",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799427,1726124851420,"fUST",-500.0,0.00016427,2,"2024-09-12T07:07:31.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799428,1726124851445,"fUST",-300.0,0.00016427,2,"2024-09-12T07:07:31.445",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799429,1726124851471,"fUST",-53731.20066776,0.00016428,2,"2024-09-12T07:07:31.471",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799431,1726124943654,"fUST",350.0,0.00018,6,"2024-09-12T07:09:03.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799432,1726124951249,"fUST",-5869.9044658,0.00016338,2,"2024-09-12T07:09:11.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799433,1726124951272,"fUST",-300.0,0.00016426,2,"2024-09-12T07:09:11.272",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799434,1726124951295,"fUST",-300.0,0.00016426,2,"2024-09-12T07:09:11.295",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799435,1726124951320,"fUST",-500.0,0.00016427,2,"2024-09-12T07:09:11.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799436,1726124951342,"fUST",-500.0,0.00016427,2,"2024-09-12T07:09:11.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799437,1726124951363,"fUST",-345.44641286,0.00016427,2,"2024-09-12T07:09:11.363",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799438,1726124951387,"fUST",-500.0,0.00016427,2,"2024-09-12T07:09:11.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799439,1726124951409,"fUST",-213.32939115,0.00016427,2,"2024-09-12T07:09:11.409",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799440,1726124951431,"fUST",-163.2696601,0.00016427,2,"2024-09-12T07:09:11.431",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799441,1726124951453,"fUST",-500.0,0.00016427,2,"2024-09-12T07:09:11.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799442,1726124951475,"fUST",-500.0,0.00016427,2,"2024-09-12T07:09:11.475",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799443,1726124951500,"fUST",-500.0,0.00016427,2,"2024-09-12T07:09:11.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799444,1726124951523,"fUST",-500.0,0.00016427,2,"2024-09-12T07:09:11.523",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799445,1726124951546,"fUST",-500.0,0.00016427,2,"2024-09-12T07:09:11.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799446,1726124951568,"fUST",-178.10573276,0.00016427,2,"2024-09-12T07:09:11.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799447,1726124951591,"fUST",-500.0,0.00016427,2,"2024-09-12T07:09:11.591",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799448,1726124951613,"fUST",-450.0,0.00016427,2,"2024-09-12T07:09:11.613",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799449,1726124951636,"fUST",-165.0,0.00016427,2,"2024-09-12T07:09:11.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799450,1726124951657,"fUST",-401.19034199,0.00016427,2,"2024-09-12T07:09:11.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799451,1726124951680,"fUST",-68392.6136539,0.00016428,2,"2024-09-12T07:09:11.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799452,1726124951704,"fUST",-21649.39374144,0.00016428,2,"2024-09-12T07:09:11.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799453,1726124965173,"fUST",196.0,0.00015693,2,"2024-09-12T07:09:25.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799454,1726124965196,"fUST",243.25965443,0.00015693,2,"2024-09-12T07:09:25.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799455,1726124965223,"fUST",24460.74034557,0.00015693,2,"2024-09-12T07:09:25.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799456,1726124978771,"fUST",164.91596043,0.0001539,2,"2024-09-12T07:09:38.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799457,1726124978795,"fUST",85.08403957,0.0001539,2,"2024-09-12T07:09:38.795",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799458,1726124979024,"fUST",126.20152377,0.00015433,2,"2024-09-12T07:09:39.024",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799459,1726124979051,"fUST",123.79847623,0.00015433,2,"2024-09-12T07:09:39.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799460,1726124979262,"fUST",250.0,0.00015475,2,"2024-09-12T07:09:39.262",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799461,1726124979470,"fUST",250.0,0.00015517,2,"2024-09-12T07:09:39.470",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799462,1726124979693,"fUST",250.0,0.00015559,2,"2024-09-12T07:09:39.693",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799463,1726124979953,"fUST",250.0,0.00015602,2,"2024-09-12T07:09:39.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799464,1726124980356,"fUST",250.0,0.00015644,2,"2024-09-12T07:09:40.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799465,1726124980767,"fUST",250.0,0.00015686,2,"2024-09-12T07:09:40.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799466,1726124981000,"fUST",250.0,0.00015728,2,"2024-09-12T07:09:41.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799467,1726124981346,"fUST",250.0,0.0001577,2,"2024-09-12T07:09:41.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799468,1726124981768,"fUST",250.0,0.00015813,2,"2024-09-12T07:09:41.768",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799469,1726124981999,"fUST",250.0,0.00015855,2,"2024-09-12T07:09:41.999",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799470,1726124982531,"fUST",250.0,0.00015897,2,"2024-09-12T07:09:42.531",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799471,1726124982689,"fUST",250.0,0.00015939,2,"2024-09-12T07:09:42.689",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799472,1726124982777,"fUST",250.0,0.00015982,2,"2024-09-12T07:09:42.777",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799504,1726125032357,"fUST",-250.0,0.00016024,2,"2024-09-12T07:10:32.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799505,1726125032367,"fUST",-250.0,0.00016066,2,"2024-09-12T07:10:32.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799506,1726125032377,"fUST",-250.0,0.00016108,2,"2024-09-12T07:10:32.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799507,1726125032387,"fUST",-250.0,0.0001615,2,"2024-09-12T07:10:32.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799508,1726125032397,"fUST",-250.0,0.00016193,2,"2024-09-12T07:10:32.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799509,1726125032407,"fUST",-1485.48858164,0.00016328,2,"2024-09-12T07:10:32.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799513,1726125032701,"fUST",-299.25945273,0.00016328,2,"2024-09-12T07:10:32.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799514,1726125032714,"fUST",-1905.36019977,0.00016328,2,"2024-09-12T07:10:32.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799515,1726125032732,"fUST",-5646.6177674,0.00016328,2,"2024-09-12T07:10:32.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799516,1726125032743,"fUST",-3783.80917607,0.00016328,2,"2024-09-12T07:10:32.743",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799517,1726125032756,"fUST",-660.4714271,0.00016328,2,"2024-09-12T07:10:32.756",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799542,1726125038464,"fUST",-2119.03510944,0.00016328,2,"2024-09-12T07:10:38.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799543,1726125038478,"fUST",-21240.85178959,0.00016328,2,"2024-09-12T07:10:38.478",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799544,1726125038488,"fUST",-168.28159229,0.00016338,2,"2024-09-12T07:10:38.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799545,1726125038498,"fUST",-150.112233,0.000164,2,"2024-09-12T07:10:38.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799546,1726125038508,"fUST",-300.0,0.00016426,2,"2024-09-12T07:10:38.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799547,1726125038518,"fUST",-300.0,0.00016426,2,"2024-09-12T07:10:38.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799548,1726125038528,"fUST",-500.0,0.00016427,2,"2024-09-12T07:10:38.528",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799549,1726125038538,"fUST",-500.0,0.00016427,2,"2024-09-12T07:10:38.538",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799550,1726125038548,"fUST",-500.0,0.00016427,2,"2024-09-12T07:10:38.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799551,1726125038557,"fUST",-229.85160524,0.00016427,2,"2024-09-12T07:10:38.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799552,1726125038567,"fUST",-500.0,0.00016427,2,"2024-09-12T07:10:38.567",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799553,1726125038578,"fUST",-500.0,0.00016427,2,"2024-09-12T07:10:38.578",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799554,1726125038588,"fUST",-500.0,0.00016427,2,"2024-09-12T07:10:38.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799555,1726125038599,"fUST",-500.0,0.00016427,2,"2024-09-12T07:10:38.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799556,1726125038612,"fUST",-161.70342701,0.00016427,2,"2024-09-12T07:10:38.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799557,1726125038622,"fUST",-187.21579727,0.00016427,2,"2024-09-12T07:10:38.622",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799558,1726125038631,"fUST",-572.9880458,0.00016427,2,"2024-09-12T07:10:38.631",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799559,1726125038642,"fUST",-308.50432831,0.00016427,2,"2024-09-12T07:10:38.642",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799560,1726125038652,"fUST",-162146.20199456,0.00016428,2,"2024-09-12T07:10:38.652",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799561,1726125038662,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.662",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799562,1726125038672,"fUST",-500.22999257,0.00016438,2,"2024-09-12T07:10:38.672",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799563,1726125038683,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799564,1726125038694,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799565,1726125038705,"fUST",-448.36233362,0.00016438,2,"2024-09-12T07:10:38.705",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799566,1726125038714,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799567,1726125038730,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.730",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799568,1726125038740,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.740",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799569,1726125038749,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799570,1726125038759,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799571,1726125038768,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.768",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799572,1726125038779,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799573,1726125038788,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799574,1726125038798,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799575,1726125038809,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.809",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799576,1726125038819,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799577,1726125038829,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.829",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799578,1726125038838,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799579,1726125038847,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.847",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799580,1726125038858,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.858",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799581,1726125038867,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799582,1726125038877,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.877",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799583,1726125038887,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799584,1726125038897,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799585,1726125038906,"fUST",-511.3250602,0.00016438,2,"2024-09-12T07:10:38.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799586,1726125038916,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799587,1726125038926,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799588,1726125038936,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.936",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799589,1726125038946,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.946",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799590,1726125038956,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799591,1726125038966,"fUST",-633.27178563,0.00016438,2,"2024-09-12T07:10:38.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799592,1726125038976,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799593,1726125038986,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.986",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799594,1726125038996,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:38.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799595,1726125039005,"fUST",-500.69801187,0.00016438,2,"2024-09-12T07:10:39.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799596,1726125039015,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799597,1726125039026,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.026",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799598,1726125039035,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799599,1726125039045,"fUST",-503.88006137,0.00016438,2,"2024-09-12T07:10:39.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799600,1726125039055,"fUST",-534.74106036,0.00016438,2,"2024-09-12T07:10:39.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799601,1726125039065,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799602,1726125039075,"fUST",-500.25105355,0.00016438,2,"2024-09-12T07:10:39.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799603,1726125039086,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.086",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799604,1726125039096,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.096",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799605,1726125039107,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.107",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799606,1726125039117,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799607,1726125039127,"fUST",-512.1974134,0.00016438,2,"2024-09-12T07:10:39.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799608,1726125039137,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.137",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799609,1726125039147,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799610,1726125039157,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799611,1726125039167,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.167",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799612,1726125039178,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799613,1726125039187,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799614,1726125039197,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.197",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799615,1726125039208,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799616,1726125039218,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799617,1726125039228,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.228",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799618,1726125039238,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799619,1726125039248,"fUST",-631.84,0.00016438,2,"2024-09-12T07:10:39.248",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799620,1726125039257,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.257",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799621,1726125039267,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.267",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799622,1726125039277,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799623,1726125039286,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.286",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799624,1726125039296,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.296",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799625,1726125039306,"fUST",-488.75707851,0.00016438,2,"2024-09-12T07:10:39.306",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799626,1726125039316,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.316",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799627,1726125039325,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.325",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799628,1726125039336,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.336",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799629,1726125039345,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.345",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799630,1726125039357,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799631,1726125039367,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799632,1726125039377,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799633,1726125039387,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799634,1726125039399,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799635,1726125039410,"fUST",-1043.21,0.00016438,2,"2024-09-12T07:10:39.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799636,1726125039422,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.422",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799637,1726125039434,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799638,1726125039444,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799639,1726125039454,"fUST",-833.03,0.00016438,2,"2024-09-12T07:10:39.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799640,1726125039464,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799641,1726125039474,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799642,1726125039484,"fUST",-504.8,0.00016438,2,"2024-09-12T07:10:39.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799643,1726125039495,"fUST",-545.70206234,0.00016438,2,"2024-09-12T07:10:39.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799644,1726125039505,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.505",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799645,1726125039515,"fUST",-500.40507088,0.00016438,2,"2024-09-12T07:10:39.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799646,1726125039524,"fUST",-611.15609238,0.00016438,2,"2024-09-12T07:10:39.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799647,1726125039534,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799648,1726125039543,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799649,1726125039554,"fUST",-510.92223258,0.00016438,2,"2024-09-12T07:10:39.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799650,1726125039564,"fUST",-852.96,0.00016438,2,"2024-09-12T07:10:39.564",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799651,1726125039573,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799652,1726125039582,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799653,1726125039592,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799654,1726125039603,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799655,1726125039614,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.614",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799656,1726125039623,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.623",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799657,1726125039632,"fUST",-174.0,0.00016438,2,"2024-09-12T07:10:39.632",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799658,1726125039643,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799659,1726125039652,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.652",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799660,1726125039661,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799661,1726125039671,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799662,1726125039683,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799663,1726125039693,"fUST",-505.08406469,0.00016438,2,"2024-09-12T07:10:39.693",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799664,1726125039703,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.703",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799665,1726125039712,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799666,1726125039727,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.727",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799667,1726125039739,"fUST",-472.28217327,0.00016438,2,"2024-09-12T07:10:39.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799668,1726125039749,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799669,1726125039759,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799670,1726125039770,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799671,1726125039781,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799672,1726125039791,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799673,1726125039801,"fUST",-393.57278461,0.00016438,2,"2024-09-12T07:10:39.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799674,1726125039811,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799675,1726125039820,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.820",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799676,1726125039830,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.830",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799677,1726125039839,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799678,1726125039849,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.849",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799680,1726125039858,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.858",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799682,1726125039868,"fUST",-287.96915818,0.00016438,2,"2024-09-12T07:10:39.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799684,1726125039878,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799686,1726125039888,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.888",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799687,1726125039898,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799688,1726125039909,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.909",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799689,1726125039918,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799690,1726125039928,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799691,1726125039938,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799692,1726125039948,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799693,1726125039958,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799694,1726125039970,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799695,1726125039980,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799696,1726125039990,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:39.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799697,1726125040000,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799698,1726125040011,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.011",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799699,1726125040021,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799700,1726125040031,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799701,1726125040041,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799702,1726125040050,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.050",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799703,1726125040060,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799704,1726125040070,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799705,1726125040081,"fUST",-516.62882971,0.00016438,2,"2024-09-12T07:10:40.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799706,1726125040093,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.093",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799707,1726125040105,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799708,1726125040116,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.116",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799709,1726125040128,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799710,1726125040139,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799711,1726125040149,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799712,1726125040160,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.160",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799713,1726125040171,"fUST",-503.04756713,0.00016438,2,"2024-09-12T07:10:40.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799714,1726125040180,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.180",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799715,1726125040192,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799716,1726125040204,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.204",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799717,1726125040216,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.216",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799718,1726125040227,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799719,1726125040238,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799720,1726125040249,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799721,1726125040259,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799722,1726125040269,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799723,1726125040280,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799724,1726125040290,"fUST",-518.56628907,0.00016438,2,"2024-09-12T07:10:40.290",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799725,1726125040301,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799726,1726125040313,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.313",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799727,1726125040323,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.323",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799728,1726125040334,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799729,1726125040344,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.344",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799730,1726125040355,"fUST",-567.74,0.00016438,2,"2024-09-12T07:10:40.355",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799731,1726125040365,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799732,1726125040375,"fUST",-613.82,0.00016438,2,"2024-09-12T07:10:40.375",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799733,1726125040385,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799734,1726125040395,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799735,1726125040405,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799736,1726125040414,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799737,1726125040425,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.425",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799739,1726125040435,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799740,1726125040447,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799741,1726125040458,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.458",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799742,1726125040467,"fUST",-598.71,0.00016438,2,"2024-09-12T07:10:40.467",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799743,1726125040479,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.479",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799744,1726125040488,"fUST",-587.94,0.00016438,2,"2024-09-12T07:10:40.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799745,1726125040498,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799746,1726125040507,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.507",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799747,1726125040517,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.517",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799748,1726125040526,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.526",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799749,1726125040536,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799750,1726125040545,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.545",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799751,1726125040555,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.555",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799752,1726125040564,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.564",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799753,1726125040574,"fUST",-189.71908438,0.00016438,2,"2024-09-12T07:10:40.574",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799754,1726125040585,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.585",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799755,1726125040597,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.597",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799756,1726125040610,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799757,1726125040620,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.620",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799758,1726125040630,"fUST",-521.65970303,0.00016438,2,"2024-09-12T07:10:40.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799759,1726125040644,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799760,1726125040654,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799761,1726125040664,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799762,1726125040675,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799763,1726125040688,"fUST",-692.16,0.00016438,2,"2024-09-12T07:10:40.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799764,1726125040698,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799765,1726125040709,"fUST",-501.60185546,0.00016438,2,"2024-09-12T07:10:40.709",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799766,1726125040719,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.719",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799767,1726125040730,"fUST",-501.35762791,0.00016438,2,"2024-09-12T07:10:40.730",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799768,1726125040740,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.740",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799769,1726125040752,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799770,1726125040763,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.763",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799771,1726125040773,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.773",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799772,1726125040783,"fUST",-500.54038114,0.00016438,2,"2024-09-12T07:10:40.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799773,1726125040792,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799774,1726125040802,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.802",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799775,1726125040812,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799776,1726125040821,"fUST",-748.9,0.00016438,2,"2024-09-12T07:10:40.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799777,1726125040831,"fUST",-602.18,0.00016438,2,"2024-09-12T07:10:40.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799778,1726125040841,"fUST",-607.45903505,0.00016438,2,"2024-09-12T07:10:40.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799779,1726125040850,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799780,1726125040862,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799781,1726125040872,"fUST",-620.48,0.00016438,2,"2024-09-12T07:10:40.872",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799782,1726125040881,"fUST",-517.18537564,0.00016438,2,"2024-09-12T07:10:40.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799783,1726125040891,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799784,1726125040901,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799785,1726125040910,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799786,1726125040920,"fUST",-690.04,0.00016438,2,"2024-09-12T07:10:40.920",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799787,1726125040931,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799788,1726125040941,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.941",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799789,1726125040950,"fUST",-473.63739489,0.00016438,2,"2024-09-12T07:10:40.950",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799790,1726125040959,"fUST",-448.07582262,0.00016438,2,"2024-09-12T07:10:40.959",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799791,1726125040969,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799792,1726125040980,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799793,1726125040991,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:40.991",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799794,1726125041001,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799795,1726125041010,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799796,1726125041020,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799797,1726125041030,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799798,1726125041040,"fUST",-500.85253271,0.00016438,2,"2024-09-12T07:10:41.040",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799799,1726125041052,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799800,1726125041063,"fUST",-656.82,0.00016438,2,"2024-09-12T07:10:41.063",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799801,1726125041073,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.073",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799802,1726125041083,"fUST",-197.50533589,0.00016438,2,"2024-09-12T07:10:41.083",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799803,1726125041092,"fUST",-645.40423241,0.00016438,2,"2024-09-12T07:10:41.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799804,1726125041102,"fUST",-631.8683526,0.00016438,2,"2024-09-12T07:10:41.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799805,1726125041111,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799806,1726125041120,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799807,1726125041129,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.129",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799808,1726125041138,"fUST",-501.51641008,0.00016438,2,"2024-09-12T07:10:41.138",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799809,1726125041148,"fUST",-373.35214471,0.00016438,2,"2024-09-12T07:10:41.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799810,1726125041157,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799811,1726125041166,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799812,1726125041178,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799813,1726125041188,"fUST",-515.64543367,0.00016438,2,"2024-09-12T07:10:41.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799814,1726125041199,"fUST",-620.58,0.00016438,2,"2024-09-12T07:10:41.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799815,1726125041209,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.209",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799816,1726125041221,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799817,1726125041233,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.233",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799818,1726125041243,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.243",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799819,1726125041253,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.253",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799820,1726125041263,"fUST",-503.92760834,0.00016438,2,"2024-09-12T07:10:41.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799821,1726125041273,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799822,1726125041283,"fUST",-501.95552541,0.00016438,2,"2024-09-12T07:10:41.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799823,1726125041294,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799824,1726125041304,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799825,1726125041314,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799826,1726125041324,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.324",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799827,1726125041333,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.333",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799828,1726125041344,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.344",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799829,1726125041354,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.354",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799830,1726125041365,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799831,1726125041377,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799832,1726125041388,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799833,1726125041400,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799834,1726125041410,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799835,1726125041421,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.421",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799836,1726125041432,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.432",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799837,1726125041444,"fUST",-507.2614601,0.00016438,2,"2024-09-12T07:10:41.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799838,1726125041455,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799839,1726125041466,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799840,1726125041477,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799841,1726125041487,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799842,1726125041497,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799843,1726125041507,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.507",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799844,1726125041517,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.517",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799845,1726125041708,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799846,1726125041721,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799847,1726125041731,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799848,1726125041743,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.743",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799849,1726125041753,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.753",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799850,1726125041764,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799851,1726125041774,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.774",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799852,1726125041784,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.784",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799853,1726125041793,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.793",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799854,1726125041803,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799855,1726125041813,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.813",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799856,1726125041822,"fUST",-548.70788153,0.00016438,2,"2024-09-12T07:10:41.822",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799857,1726125041832,"fUST",-501.74265565,0.00016438,2,"2024-09-12T07:10:41.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799858,1726125041842,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799859,1726125041852,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799860,1726125041862,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799861,1726125041871,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799862,1726125041883,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799863,1726125041896,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.896",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799864,1726125041907,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799865,1726125041916,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799866,1726125041927,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799867,1726125041937,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799868,1726125041947,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799869,1726125041959,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.959",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799870,1726125041969,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799871,1726125041978,"fUST",-1475.61,0.00016438,2,"2024-09-12T07:10:41.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799872,1726125041988,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:41.988",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799873,1726125041999,"fUST",-441.3783437,0.00016438,2,"2024-09-12T07:10:41.999",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799874,1726125042010,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799875,1726125042021,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799876,1726125042033,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799877,1726125042046,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.046",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799878,1726125042057,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.057",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799879,1726125042069,"fUST",-508.07540797,0.00016438,2,"2024-09-12T07:10:42.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799880,1726125042079,"fUST",-344.76624333,0.00016438,2,"2024-09-12T07:10:42.079",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799881,1726125042090,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799882,1726125042100,"fUST",-254.89578595,0.00016438,2,"2024-09-12T07:10:42.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799883,1726125042110,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799884,1726125042120,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799885,1726125042131,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799886,1726125042141,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.141",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799887,1726125042153,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799888,1726125042164,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.164",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799889,1726125042175,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.175",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799890,1726125042185,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799891,1726125042195,"fUST",-551.35,0.00016438,2,"2024-09-12T07:10:42.195",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799892,1726125042205,"fUST",-276.05016434,0.00016438,2,"2024-09-12T07:10:42.205",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799893,1726125042214,"fUST",-588.39,0.00016438,2,"2024-09-12T07:10:42.214",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799894,1726125042224,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.224",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799895,1726125042235,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799896,1726125042245,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.245",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799897,1726125042257,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.257",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799898,1726125042267,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.267",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799899,1726125042277,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799900,1726125042287,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.287",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799901,1726125042297,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.297",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799902,1726125042307,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.307",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799903,1726125042318,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.318",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799904,1726125042328,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.328",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799905,1726125042338,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799906,1726125042349,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799907,1726125042358,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.358",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799908,1726125042368,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799909,1726125042378,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799910,1726125042388,"fUST",-501.37851169,0.00016438,2,"2024-09-12T07:10:42.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799911,1726125042398,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.398",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799912,1726125042407,"fUST",-515.21,0.00016438,2,"2024-09-12T07:10:42.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799913,1726125042418,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.418",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799914,1726125042428,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799915,1726125042438,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799916,1726125042449,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799917,1726125042460,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.460",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799918,1726125042470,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.470",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799919,1726125042479,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.479",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799920,1726125042490,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.490",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799921,1726125042501,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.501",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799922,1726125042512,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799923,1726125042526,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.526",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799924,1726125042536,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799925,1726125042547,"fUST",-471.95804147,0.00016438,2,"2024-09-12T07:10:42.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799926,1726125042558,"fUST",-615.41,0.00016438,2,"2024-09-12T07:10:42.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799927,1726125042568,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799928,1726125042578,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.578",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799929,1726125042589,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.589",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799930,1726125042599,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799931,1726125042616,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799932,1726125042627,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799933,1726125042637,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799934,1726125042646,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799935,1726125042657,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799936,1726125042667,"fUST",-619.74,0.00016438,2,"2024-09-12T07:10:42.667",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799937,1726125042677,"fUST",-1495.56,0.00016438,2,"2024-09-12T07:10:42.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799938,1726125042687,"fUST",-912.23,0.00016438,2,"2024-09-12T07:10:42.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799939,1726125042697,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799940,1726125042707,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.707",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799941,1726125042717,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799942,1726125042727,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.727",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799943,1726125042736,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799944,1726125042745,"fUST",-643.85408687,0.00016438,2,"2024-09-12T07:10:42.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799945,1726125042756,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.756",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799946,1726125042765,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.765",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799947,1726125042775,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.775",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799948,1726125042784,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.784",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799950,1726125042794,"fUST",-507.94989365,0.00016438,2,"2024-09-12T07:10:42.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799951,1726125042804,"fUST",-1323.12,0.00016438,2,"2024-09-12T07:10:42.804",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799952,1726125042814,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799953,1726125042823,"fUST",-622.05,0.00016438,2,"2024-09-12T07:10:42.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799954,1726125042833,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.833",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799955,1726125042842,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799956,1726125042852,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799957,1726125042861,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799958,1726125042871,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799959,1726125042881,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799960,1726125042891,"fUST",-6617.43,0.00016438,2,"2024-09-12T07:10:42.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799961,1726125042901,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799962,1726125042911,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.911",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799963,1726125042921,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.921",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799964,1726125042931,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799965,1726125042941,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.941",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799966,1726125042951,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799967,1726125042961,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.961",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799968,1726125042972,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799969,1726125042984,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799970,1726125042994,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:42.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799971,1726125043005,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799972,1726125043014,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799973,1726125043025,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799974,1726125043035,"fUST",-162.4160656,0.00016438,2,"2024-09-12T07:10:43.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799975,1726125043044,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.044",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799976,1726125043055,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799977,1726125043065,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799978,1726125043075,"fUST",-510.09,0.00016438,2,"2024-09-12T07:10:43.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799980,1726125043084,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799982,1726125043094,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799984,1726125043103,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.103",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799986,1726125043113,"fUST",-908.28,0.00016438,2,"2024-09-12T07:10:43.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799988,1726125043123,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799989,1726125043135,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.135",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799990,1726125043147,"fUST",-617.92,0.00016438,2,"2024-09-12T07:10:43.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799991,1726125043157,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799992,1726125043174,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.174",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799993,1726125043188,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799994,1726125043198,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799995,1726125043209,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.209",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799996,1726125043219,"fUST",-550.0,0.00016438,2,"2024-09-12T07:10:43.219",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799997,1726125043229,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799998,1726125043239,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.239",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337799999,1726125043251,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800000,1726125043262,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.262",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800001,1726125043271,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800002,1726125043283,"fUST",-505.39380328,0.00016438,2,"2024-09-12T07:10:43.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800003,1726125043294,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800004,1726125043304,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800005,1726125043315,"fUST",-716.66,0.00016438,2,"2024-09-12T07:10:43.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800006,1726125043327,"fUST",-200.0,0.00016438,2,"2024-09-12T07:10:43.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800007,1726125043338,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800008,1726125043349,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800009,1726125043359,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800010,1726125043369,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.369",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800011,1726125043379,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800012,1726125043391,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800013,1726125043402,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.402",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800014,1726125043413,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.413",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800015,1726125043426,"fUST",-516.54165611,0.00016438,2,"2024-09-12T07:10:43.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800016,1726125043438,"fUST",-1040.85,0.00016438,2,"2024-09-12T07:10:43.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800017,1726125043449,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800018,1726125043461,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.461",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800019,1726125043471,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.471",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800020,1726125043480,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800021,1726125043490,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.490",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800022,1726125043500,"fUST",-575.54,0.00016438,2,"2024-09-12T07:10:43.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800023,1726125043509,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800024,1726125043519,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.519",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800025,1726125043531,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.531",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800026,1726125043542,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800027,1726125043553,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800028,1726125043563,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800029,1726125043573,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800030,1726125043582,"fUST",-263.73738535,0.00016438,2,"2024-09-12T07:10:43.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800031,1726125043592,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800032,1726125043603,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800033,1726125043615,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800035,1726125043624,"fUST",-7638.2,0.00016438,2,"2024-09-12T07:10:43.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800037,1726125043634,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.634",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800038,1726125043644,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800039,1726125043654,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800040,1726125043664,"fUST",-219.37392126,0.00016438,2,"2024-09-12T07:10:43.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800041,1726125043674,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800042,1726125043684,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.684",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800043,1726125043694,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800045,1726125043703,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.703",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800047,1726125043713,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800048,1726125043725,"fUST",-6438.54,0.00016438,2,"2024-09-12T07:10:43.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800050,1726125043736,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800052,1726125043748,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800054,1726125043758,"fUST",-728.28,0.00016438,2,"2024-09-12T07:10:43.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800055,1726125043770,"fUST",-951.06,0.00016438,2,"2024-09-12T07:10:43.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800056,1726125043779,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800057,1726125043794,"fUST",-805.69,0.00016438,2,"2024-09-12T07:10:43.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800058,1726125043804,"fUST",-1337.49,0.00016438,2,"2024-09-12T07:10:43.804",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800059,1726125043815,"fUST",-528.47076843,0.00016438,2,"2024-09-12T07:10:43.815",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800060,1726125043825,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.825",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800061,1726125043835,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800062,1726125043844,"fUST",-6829.49,0.00016438,2,"2024-09-12T07:10:43.844",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800063,1726125043854,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800064,1726125043864,"fUST",-552.93883444,0.00016438,2,"2024-09-12T07:10:43.864",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800065,1726125043874,"fUST",-500.51023996,0.00016438,2,"2024-09-12T07:10:43.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800066,1726125043884,"fUST",-586.91,0.00016438,2,"2024-09-12T07:10:43.884",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800067,1726125043893,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.893",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800068,1726125043903,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.903",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800069,1726125043913,"fUST",-539.1,0.00016438,2,"2024-09-12T07:10:43.913",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800070,1726125043923,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.923",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800071,1726125043932,"fUST",-917.76,0.00016438,2,"2024-09-12T07:10:43.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800072,1726125043942,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.942",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800073,1726125043952,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.952",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800074,1726125043974,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800075,1726125043988,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:43.988",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800076,1726125044002,"fUST",-1211.83,0.00016438,2,"2024-09-12T07:10:44.002",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800077,1726125044017,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.017",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800078,1726125044031,"fUST",-515.33,0.00016438,2,"2024-09-12T07:10:44.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800079,1726125044043,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800080,1726125044054,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.054",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800081,1726125044067,"fUST",-859.49,0.00016438,2,"2024-09-12T07:10:44.067",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800082,1726125044080,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800083,1726125044091,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800084,1726125044105,"fUST",-834.69,0.00016438,2,"2024-09-12T07:10:44.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800085,1726125044118,"fUST",-505.5,0.00016438,2,"2024-09-12T07:10:44.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800086,1726125044130,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800087,1726125044144,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800088,1726125044159,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800089,1726125044172,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.172",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800090,1726125044186,"fUST",-729.48,0.00016438,2,"2024-09-12T07:10:44.186",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800091,1726125044199,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800092,1726125044215,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800093,1726125044232,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800094,1726125044246,"fUST",-605.37,0.00016438,2,"2024-09-12T07:10:44.246",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800095,1726125044258,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.258",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800096,1726125044272,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.272",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800097,1726125044288,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.288",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800098,1726125044303,"fUST",-1064.49,0.00016438,2,"2024-09-12T07:10:44.303",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800099,1726125044315,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800100,1726125044328,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.328",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800101,1726125044341,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800102,1726125044356,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800103,1726125044368,"fUST",-636.86437409,0.00016438,2,"2024-09-12T07:10:44.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800104,1726125044381,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.381",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800105,1726125044393,"fUST",-4198.42,0.00016438,2,"2024-09-12T07:10:44.393",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800106,1726125044407,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800107,1726125044418,"fUST",-565.82764609,0.00016438,2,"2024-09-12T07:10:44.418",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800108,1726125044431,"fUST",-2045.53,0.00016438,2,"2024-09-12T07:10:44.431",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800109,1726125044444,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800110,1726125044458,"fUST",-743.67,0.00016438,2,"2024-09-12T07:10:44.458",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800111,1726125044472,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800112,1726125044483,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800113,1726125044495,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800114,1726125044507,"fUST",-1332.3,0.00016438,2,"2024-09-12T07:10:44.507",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800115,1726125044521,"fUST",-1124.01,0.00016438,2,"2024-09-12T07:10:44.521",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800116,1726125044533,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.533",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800117,1726125044546,"fUST",-800.52,0.00016438,2,"2024-09-12T07:10:44.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800118,1726125044558,"fUST",-2485.92,0.00016438,2,"2024-09-12T07:10:44.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800119,1726125044568,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800120,1726125044579,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800121,1726125044590,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800122,1726125044601,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.601",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800123,1726125044616,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800124,1726125044627,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800125,1726125044640,"fUST",-708.19,0.00016438,2,"2024-09-12T07:10:44.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800126,1726125044653,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.653",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800127,1726125044664,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800128,1726125044677,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800129,1726125044688,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800130,1726125044698,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:44.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800131,1726125044711,"fUST",-218.15357974,0.00016438,2,"2024-09-12T07:10:44.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800132,1726125044723,"fUST",-358.64522308,0.00016473,2,"2024-09-12T07:10:44.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800133,1726125044738,"fUST",-500.0,0.00016473,2,"2024-09-12T07:10:44.738",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800134,1726125044752,"fUST",-500.0,0.00016473,2,"2024-09-12T07:10:44.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800135,1726125044764,"fUST",-500.0,0.00016473,2,"2024-09-12T07:10:44.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800136,1726125044775,"fUST",-500.0,0.00016473,2,"2024-09-12T07:10:44.775",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800137,1726125044787,"fUST",-500.0,0.00016473,2,"2024-09-12T07:10:44.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800138,1726125044798,"fUST",-500.0,0.00016473,2,"2024-09-12T07:10:44.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800139,1726125044809,"fUST",-500.0,0.00016473,2,"2024-09-12T07:10:44.809",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800140,1726125044821,"fUST",-500.0,0.00016473,2,"2024-09-12T07:10:44.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800141,1726125044831,"fUST",-500.0,0.00016473,2,"2024-09-12T07:10:44.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800142,1726125044843,"fUST",-501.86387629,0.00016473,2,"2024-09-12T07:10:44.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800143,1726125044854,"fUST",-150.112233,0.000165,2,"2024-09-12T07:10:44.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800144,1726125044866,"fUST",-150.112233,0.000165,2,"2024-09-12T07:10:44.866",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800145,1726125044878,"fUST",-150.112233,0.000166,2,"2024-09-12T07:10:44.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800146,1726125044890,"fUST",-150.112233,0.000167,2,"2024-09-12T07:10:44.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800147,1726125044902,"fUST",-150.112233,0.000167,2,"2024-09-12T07:10:44.902",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800148,1726125044915,"fUST",-68392.6136539,0.00016702,2,"2024-09-12T07:10:44.915",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800149,1726125044928,"fUST",-110277.357442,0.00016702,2,"2024-09-12T07:10:44.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800150,1726125044949,"fUST",-496.95574706,0.00016712,2,"2024-09-12T07:10:44.949",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800151,1726125044964,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:44.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800152,1726125044980,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:44.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800153,1726125044993,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:44.993",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800154,1726125045007,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800155,1726125045020,"fUST",-502.6,0.00016712,2,"2024-09-12T07:10:45.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800156,1726125045034,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.034",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800157,1726125045047,"fUST",-185.58429203,0.00016712,2,"2024-09-12T07:10:45.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800158,1726125045060,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800159,1726125045072,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.072",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800160,1726125045084,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800161,1726125045097,"fUST",-296.55500104,0.00016712,2,"2024-09-12T07:10:45.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800162,1726125045110,"fUST",-535.02670543,0.00016712,2,"2024-09-12T07:10:45.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800163,1726125045123,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800164,1726125045136,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800165,1726125045148,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800166,1726125045161,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800167,1726125045173,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800168,1726125045184,"fUST",-493.75114129,0.00016712,2,"2024-09-12T07:10:45.184",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800169,1726125045195,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.195",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800170,1726125045211,"fUST",-195.53399622,0.00016712,2,"2024-09-12T07:10:45.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800171,1726125045223,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800172,1726125045235,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800173,1726125045247,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800174,1726125045259,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800175,1726125045271,"fUST",-631.84,0.00016712,2,"2024-09-12T07:10:45.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800176,1726125045282,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800177,1726125045294,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800178,1726125045305,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800179,1726125045317,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800180,1726125045329,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800181,1726125045341,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800182,1726125045352,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.352",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800183,1726125045365,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800184,1726125045377,"fUST",-1043.21,0.00016712,2,"2024-09-12T07:10:45.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800185,1726125045388,"fUST",-508.43181856,0.00016712,2,"2024-09-12T07:10:45.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800186,1726125045400,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800187,1726125045412,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.412",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800188,1726125045423,"fUST",-833.03,0.00016712,2,"2024-09-12T07:10:45.423",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800189,1726125045436,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800190,1726125045449,"fUST",-504.8,0.00016712,2,"2024-09-12T07:10:45.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800191,1726125045462,"fUST",-500.83433148,0.00016712,2,"2024-09-12T07:10:45.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800192,1726125045473,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800193,1726125045485,"fUST",-852.96,0.00016712,2,"2024-09-12T07:10:45.485",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800194,1726125045498,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800195,1726125045512,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800196,1726125045525,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800197,1726125045537,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800198,1726125045549,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.549",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800199,1726125045561,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.561",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800200,1726125045573,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800201,1726125045584,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.584",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800202,1726125045595,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.595",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800203,1726125045610,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800204,1726125045621,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800205,1726125045632,"fUST",-507.71566468,0.00016712,2,"2024-09-12T07:10:45.632",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800206,1726125045643,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800207,1726125045657,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800208,1726125045673,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800209,1726125045687,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800210,1726125045700,"fUST",-642.98799987,0.00016712,2,"2024-09-12T07:10:45.700",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800211,1726125045713,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800212,1726125045725,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800213,1726125045738,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.738",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800214,1726125045752,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800215,1726125045766,"fUST",-511.64960837,0.00016712,2,"2024-09-12T07:10:45.766",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800216,1726125045779,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800217,1726125045790,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800218,1726125045801,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800219,1726125045814,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800220,1726125045827,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.827",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800222,1726125045841,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800223,1726125045854,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800224,1726125045867,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800225,1726125045880,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.880",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800226,1726125045891,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800228,1726125045902,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.902",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800229,1726125045914,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800230,1726125045926,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800231,1726125045936,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.936",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800232,1726125045948,"fUST",-292.80070719,0.00016712,2,"2024-09-12T07:10:45.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800233,1726125045959,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.959",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800234,1726125045970,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800235,1726125045981,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.981",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800236,1726125045992,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:45.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800238,1726125046003,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.003",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800239,1726125046014,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800240,1726125046025,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800241,1726125046035,"fUST",-613.82,0.00016712,2,"2024-09-12T07:10:46.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800242,1726125046046,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.046",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800243,1726125046057,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.057",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800244,1726125046067,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.067",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800245,1726125046079,"fUST",-598.71,0.00016712,2,"2024-09-12T07:10:46.079",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800246,1726125046089,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800247,1726125046104,"fUST",-505.9,0.00016712,2,"2024-09-12T07:10:46.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800248,1726125046115,"fUST",-587.94,0.00016712,2,"2024-09-12T07:10:46.115",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800249,1726125046127,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800250,1726125046138,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.138",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800251,1726125046149,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800252,1726125046162,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800253,1726125046173,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800254,1726125046184,"fUST",-338.23549102,0.00016712,2,"2024-09-12T07:10:46.184",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800255,1726125046194,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.194",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800256,1726125046205,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.205",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800257,1726125046216,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.216",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800258,1726125046228,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.228",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800259,1726125046239,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.239",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800260,1726125046249,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800261,1726125046260,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800262,1726125046271,"fUST",-692.16,0.00016712,2,"2024-09-12T07:10:46.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800263,1726125046282,"fUST",-157.97828136,0.00016712,2,"2024-09-12T07:10:46.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800264,1726125046293,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800265,1726125046305,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800266,1726125046316,"fUST",-502.54879552,0.00016712,2,"2024-09-12T07:10:46.316",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800267,1726125046327,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800268,1726125046337,"fUST",-748.9,0.00016712,2,"2024-09-12T07:10:46.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800269,1726125046348,"fUST",-602.18,0.00016712,2,"2024-09-12T07:10:46.348",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800270,1726125046360,"fUST",-546.7709716,0.00016712,2,"2024-09-12T07:10:46.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800271,1726125046371,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800272,1726125046382,"fUST",-620.48,0.00016712,2,"2024-09-12T07:10:46.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800273,1726125046392,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.392",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800274,1726125046404,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800275,1726125046414,"fUST",-690.04,0.00016712,2,"2024-09-12T07:10:46.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800276,1726125046424,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800277,1726125046435,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800278,1726125046445,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.445",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800279,1726125046456,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800280,1726125046466,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800281,1726125046478,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.478",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800282,1726125046488,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800283,1726125046499,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.499",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800284,1726125046509,"fUST",-656.82,0.00016712,2,"2024-09-12T07:10:46.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800285,1726125046776,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.776",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800286,1726125046794,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800287,1726125046811,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800288,1726125046820,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.820",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800289,1726125046831,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800290,1726125046841,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800291,1726125046850,"fUST",-620.58,0.00016712,2,"2024-09-12T07:10:46.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800292,1726125046859,"fUST",-501.04321213,0.00016712,2,"2024-09-12T07:10:46.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800293,1726125046868,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800294,1726125046878,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800295,1726125046887,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800296,1726125046906,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800297,1726125046916,"fUST",-504.98899014,0.00016712,2,"2024-09-12T07:10:46.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800298,1726125046927,"fUST",-506.92099217,0.00016712,2,"2024-09-12T07:10:46.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800299,1726125046937,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800300,1726125046946,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.946",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800301,1726125046956,"fUST",-465.03592048,0.00016712,2,"2024-09-12T07:10:46.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800302,1726125046966,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800303,1726125046975,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800304,1726125046985,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800305,1726125046995,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:46.995",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800306,1726125047006,"fUST",-528.73550149,0.00016712,2,"2024-09-12T07:10:47.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800307,1726125047016,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.016",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800308,1726125047026,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.026",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800309,1726125047036,"fUST",-501.76966104,0.00016712,2,"2024-09-12T07:10:47.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800310,1726125047045,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800311,1726125047055,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800312,1726125047064,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.064",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800313,1726125047073,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.073",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800314,1726125047084,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800315,1726125047095,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800316,1726125047105,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800317,1726125047117,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800318,1726125047128,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800319,1726125047139,"fUST",-424.60231875,0.00016712,2,"2024-09-12T07:10:47.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800320,1726125047149,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800321,1726125047160,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.160",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800322,1726125047169,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800323,1726125047180,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.180",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800324,1726125047192,"fUST",-504.21309115,0.00016712,2,"2024-09-12T07:10:47.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800325,1726125047205,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.205",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800326,1726125047218,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800327,1726125047230,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.230",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800328,1726125047240,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800329,1726125047251,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800330,1726125047263,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800331,1726125047272,"fUST",-1475.61,0.00016712,2,"2024-09-12T07:10:47.272",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800332,1726125047282,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800333,1726125047292,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800334,1726125047302,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800335,1726125047313,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.313",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800336,1726125047323,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.323",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800337,1726125047335,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.335",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800338,1726125047346,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800339,1726125047357,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800340,1726125047367,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800341,1726125047376,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800342,1726125047386,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800343,1726125047396,"fUST",-551.35,0.00016712,2,"2024-09-12T07:10:47.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800344,1726125047406,"fUST",-588.39,0.00016712,2,"2024-09-12T07:10:47.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800345,1726125047416,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800346,1726125047427,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800347,1726125047436,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800348,1726125047446,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800349,1726125047455,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800350,1726125047465,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.465",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800351,1726125047477,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800352,1726125047487,"fUST",-515.21,0.00016712,2,"2024-09-12T07:10:47.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800353,1726125047496,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800354,1726125047507,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.507",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800355,1726125047516,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.516",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800356,1726125047527,"fUST",-163.24,0.00016712,2,"2024-09-12T07:10:47.527",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800357,1726125047537,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800358,1726125047547,"fUST",-306.04,0.00016712,2,"2024-09-12T07:10:47.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800359,1726125047557,"fUST",-492.05993453,0.00016712,2,"2024-09-12T07:10:47.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800360,1726125047567,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.567",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800361,1726125047576,"fUST",-615.41,0.00016712,2,"2024-09-12T07:10:47.576",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800362,1726125047587,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800363,1726125047597,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.597",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800364,1726125047610,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800365,1726125047619,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800366,1726125047629,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.629",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800367,1726125047638,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.638",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800368,1726125047648,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.648",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800369,1726125047659,"fUST",-619.74,0.00016712,2,"2024-09-12T07:10:47.659",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800370,1726125047669,"fUST",-1495.56,0.00016712,2,"2024-09-12T07:10:47.669",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800371,1726125047679,"fUST",-912.23,0.00016712,2,"2024-09-12T07:10:47.679",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800372,1726125047690,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800373,1726125047700,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.700",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800374,1726125047711,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800375,1726125047721,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800376,1726125047732,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800377,1726125047742,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.742",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800378,1726125047752,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800379,1726125047762,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.762",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800380,1726125047772,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800381,1726125047782,"fUST",-1323.12,0.00016712,2,"2024-09-12T07:10:47.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800382,1726125047791,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800383,1726125047801,"fUST",-622.05,0.00016712,2,"2024-09-12T07:10:47.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800384,1726125047811,"fUST",-318.89,0.00016712,2,"2024-09-12T07:10:47.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800385,1726125047821,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800386,1726125047831,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800387,1726125047841,"fUST",-6617.43,0.00016712,2,"2024-09-12T07:10:47.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800388,1726125047852,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800389,1726125047862,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800390,1726125047872,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.872",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800391,1726125047882,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.882",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800392,1726125047891,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800393,1726125047901,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800394,1726125047911,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.911",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800395,1726125047922,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800396,1726125047932,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800397,1726125047943,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800398,1726125047953,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800399,1726125047962,"fUST",-510.09,0.00016712,2,"2024-09-12T07:10:47.962",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800400,1726125047972,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800401,1726125047982,"fUST",-908.28,0.00016712,2,"2024-09-12T07:10:47.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800402,1726125047992,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:47.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800403,1726125048002,"fUST",-617.92,0.00016712,2,"2024-09-12T07:10:48.002",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800404,1726125048012,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.012",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800405,1726125048022,"fUST",-461.67472828,0.00016712,2,"2024-09-12T07:10:48.022",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800406,1726125048032,"fUST",-590.40242394,0.00016712,2,"2024-09-12T07:10:48.032",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800407,1726125048042,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.042",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800408,1726125048052,"fUST",-465.38,0.00016712,2,"2024-09-12T07:10:48.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800409,1726125048061,"fUST",-550.0,0.00016712,2,"2024-09-12T07:10:48.061",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800410,1726125048072,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.072",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800411,1726125048082,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800412,1726125048091,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800413,1726125048102,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800414,1726125048113,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800415,1726125048123,"fUST",-716.66,0.00016712,2,"2024-09-12T07:10:48.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800416,1726125048133,"fUST",-200.0,0.00016712,2,"2024-09-12T07:10:48.133",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800417,1726125048143,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800418,1726125048153,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800419,1726125048163,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800420,1726125048172,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.172",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800421,1726125048183,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.183",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800422,1726125048193,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.193",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800423,1726125048203,"fUST",-1040.85,0.00016712,2,"2024-09-12T07:10:48.203",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800424,1726125048212,"fUST",-160.04,0.00016712,2,"2024-09-12T07:10:48.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800425,1726125048222,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800426,1726125048232,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800427,1726125048241,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800428,1726125048251,"fUST",-575.54,0.00016712,2,"2024-09-12T07:10:48.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800429,1726125048260,"fUST",-527.06853501,0.00016712,2,"2024-09-12T07:10:48.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800430,1726125048270,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.270",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800431,1726125048280,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800432,1726125048289,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800433,1726125048299,"fUST",-508.22,0.00016712,2,"2024-09-12T07:10:48.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800434,1726125048308,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800435,1726125048318,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.318",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800436,1726125048328,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.328",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800437,1726125048337,"fUST",-7638.2,0.00016712,2,"2024-09-12T07:10:48.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800438,1726125048347,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800439,1726125048357,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800440,1726125048367,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800441,1726125048377,"fUST",-6438.54,0.00016712,2,"2024-09-12T07:10:48.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800442,1726125048386,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800443,1726125048397,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800444,1726125048406,"fUST",-728.28,0.00016712,2,"2024-09-12T07:10:48.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800445,1726125048417,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.417",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800446,1726125048426,"fUST",-805.69,0.00016712,2,"2024-09-12T07:10:48.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800447,1726125048436,"fUST",-1337.49,0.00016712,2,"2024-09-12T07:10:48.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800448,1726125048447,"fUST",-951.06,0.00016712,2,"2024-09-12T07:10:48.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800449,1726125048459,"fUST",-6829.49,0.00016712,2,"2024-09-12T07:10:48.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800450,1726125048468,"fUST",-586.91,0.00016712,2,"2024-09-12T07:10:48.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800451,1726125048478,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.478",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800452,1726125048487,"fUST",-539.1,0.00016712,2,"2024-09-12T07:10:48.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800453,1726125048497,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800454,1726125048506,"fUST",-917.76,0.00016712,2,"2024-09-12T07:10:48.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800455,1726125048515,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800456,1726125048525,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800457,1726125048534,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800458,1726125048543,"fUST",-1211.83,0.00016712,2,"2024-09-12T07:10:48.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800459,1726125048553,"fUST",-515.33,0.00016712,2,"2024-09-12T07:10:48.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800460,1726125048563,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800461,1726125048572,"fUST",-859.49,0.00016712,2,"2024-09-12T07:10:48.572",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800462,1726125048582,"fUST",-538.53,0.00016712,2,"2024-09-12T07:10:48.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800463,1726125048591,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.591",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800464,1726125048601,"fUST",-834.69,0.00016712,2,"2024-09-12T07:10:48.601",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800465,1726125048615,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800466,1726125048624,"fUST",-527.38638977,0.00016712,2,"2024-09-12T07:10:48.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800467,1726125048634,"fUST",-729.48,0.00016712,2,"2024-09-12T07:10:48.634",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800468,1726125048644,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800469,1726125048654,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800470,1726125048664,"fUST",-605.37,0.00016712,2,"2024-09-12T07:10:48.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800471,1726125048674,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800472,1726125048685,"fUST",-1064.49,0.00016712,2,"2024-09-12T07:10:48.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800473,1726125048695,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800474,1726125048704,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800475,1726125048713,"fUST",-4198.42,0.00016712,2,"2024-09-12T07:10:48.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800476,1726125048722,"fUST",-2045.53,0.00016712,2,"2024-09-12T07:10:48.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800477,1726125048732,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800478,1726125048748,"fUST",-743.67,0.00016712,2,"2024-09-12T07:10:48.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800479,1726125048757,"fUST",-1332.3,0.00016712,2,"2024-09-12T07:10:48.757",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800480,1726125048766,"fUST",-1124.01,0.00016712,2,"2024-09-12T07:10:48.766",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800481,1726125048776,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.776",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800482,1726125048786,"fUST",-800.52,0.00016712,2,"2024-09-12T07:10:48.786",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800483,1726125048796,"fUST",-2485.92,0.00016712,2,"2024-09-12T07:10:48.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800484,1726125048805,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.805",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800485,1726125048815,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.815",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800486,1726125048824,"fUST",-543.03286653,0.00016712,2,"2024-09-12T07:10:48.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800487,1726125048834,"fUST",-502.23135201,0.00016712,2,"2024-09-12T07:10:48.834",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800488,1726125048843,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800489,1726125048853,"fUST",-502.61441016,0.00016712,2,"2024-09-12T07:10:48.853",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800490,1726125048862,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800491,1726125048872,"fUST",-708.19,0.00016712,2,"2024-09-12T07:10:48.872",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800492,1726125048881,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800493,1726125048891,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800494,1726125048900,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800495,1726125048910,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:48.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800496,1726125048919,"fUST",-150.112233,0.000168,2,"2024-09-12T07:10:48.919",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800497,1726125048929,"fUST",-150.112233,0.000168,2,"2024-09-12T07:10:48.929",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800498,1726125048938,"fUST",-1632.48081619,0.00016886,2,"2024-09-12T07:10:48.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800499,1726125048949,"fUST",-150.112233,0.000169,2,"2024-09-12T07:10:48.949",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800500,1726125048958,"fUST",-150.112233,0.000169,2,"2024-09-12T07:10:48.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800501,1726125048968,"fUST",-41035.5681923,0.00016976,2,"2024-09-12T07:10:48.968",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800502,1726125048977,"fUST",-500.0,0.00016985,2,"2024-09-12T07:10:48.977",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800503,1726125048991,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:48.991",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800504,1726125049001,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800505,1726125049010,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800506,1726125049020,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800507,1726125049030,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800508,1726125049040,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.040",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800509,1726125049050,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.050",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800510,1726125049060,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800511,1726125049070,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800512,1726125049080,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800513,1726125049090,"fUST",-177.0,0.00016986,2,"2024-09-12T07:10:49.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800514,1726125049100,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800515,1726125049110,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800516,1726125049120,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800517,1726125049131,"fUST",-631.84,0.00016986,2,"2024-09-12T07:10:49.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800518,1726125049143,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800519,1726125049153,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800520,1726125049163,"fUST",-248.22,0.00016986,2,"2024-09-12T07:10:49.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800521,1726125049172,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.172",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800522,1726125049182,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800523,1726125049193,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.193",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800524,1726125049202,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800525,1726125049212,"fUST",-1043.21,0.00016986,2,"2024-09-12T07:10:49.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800526,1726125049221,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800527,1726125049231,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800528,1726125049240,"fUST",-833.03,0.00016986,2,"2024-09-12T07:10:49.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800529,1726125049250,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800530,1726125049261,"fUST",-504.8,0.00016986,2,"2024-09-12T07:10:49.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800531,1726125049272,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.272",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800532,1726125049283,"fUST",-852.96,0.00016986,2,"2024-09-12T07:10:49.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800533,1726125049295,"fUST",-497.83270152,0.00016986,2,"2024-09-12T07:10:49.295",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800534,1726125049305,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800535,1726125049315,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800536,1726125049325,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.325",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800537,1726125049335,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.335",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800538,1726125049345,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.345",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800539,1726125049357,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800540,1726125049367,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800541,1726125049378,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800542,1726125049388,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800543,1726125049398,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.398",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800544,1726125049407,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800545,1726125049417,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.417",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800546,1726125049427,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800547,1726125049436,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800548,1726125049446,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800549,1726125049456,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800550,1726125049466,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800551,1726125049475,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.475",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800552,1726125049486,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800553,1726125049497,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800554,1726125049508,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800555,1726125049518,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800556,1726125049529,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800557,1726125049539,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800558,1726125049549,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.549",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800559,1726125049559,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.559",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800560,1726125049568,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800561,1726125049578,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.578",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800562,1726125049589,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.589",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800563,1726125049599,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800564,1726125049614,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.614",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800565,1726125049624,"fUST",-613.82,0.00016986,2,"2024-09-12T07:10:49.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800566,1726125049634,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.634",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800567,1726125049644,"fUST",-598.71,0.00016986,2,"2024-09-12T07:10:49.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800568,1726125049655,"fUST",-505.9,0.00016986,2,"2024-09-12T07:10:49.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800569,1726125049665,"fUST",-587.94,0.00016986,2,"2024-09-12T07:10:49.665",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800570,1726125049675,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800571,1726125049686,"fUST",-155.92,0.00016986,2,"2024-09-12T07:10:49.686",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800572,1726125049695,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800573,1726125049705,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.705",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800574,1726125049718,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.718",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800575,1726125049727,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.727",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800576,1726125049737,"fUST",-692.16,0.00016986,2,"2024-09-12T07:10:49.737",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800577,1726125049747,"fUST",-502.72473416,0.00016986,2,"2024-09-12T07:10:49.747",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800578,1726125049758,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800579,1726125049768,"fUST",-748.9,0.00016986,2,"2024-09-12T07:10:49.768",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800580,1726125049778,"fUST",-602.18,0.00016986,2,"2024-09-12T07:10:49.778",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800581,1726125049789,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:49.789",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800582,1726125049798,"fUST",-134.72181765,0.00016986,2,"2024-09-12T07:10:49.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800583,1726125050013,"fUST",-485.75818235,0.00016986,2,"2024-09-12T07:10:50.013",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800584,1726125050024,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.024",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800585,1726125050033,"fUST",-690.04,0.00016986,2,"2024-09-12T07:10:50.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800586,1726125050206,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800587,1726125050218,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800588,1726125050228,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.228",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800589,1726125050238,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800590,1726125050248,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.248",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800591,1726125050258,"fUST",-656.82,0.00016986,2,"2024-09-12T07:10:50.258",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800592,1726125050267,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.267",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800593,1726125050279,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800594,1726125050289,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800595,1726125050300,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800596,1726125050312,"fUST",-620.58,0.00016986,2,"2024-09-12T07:10:50.312",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800597,1726125050323,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.323",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800598,1726125050335,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.335",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800599,1726125050346,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800600,1726125050356,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800601,1726125050365,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800602,1726125050375,"fUST",-178.75,0.00016986,2,"2024-09-12T07:10:50.375",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800603,1726125050386,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800604,1726125050396,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800605,1726125050406,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800606,1726125050416,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800607,1726125050427,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800608,1726125050436,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800609,1726125050446,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800610,1726125050455,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:50.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800611,1726125050465,"fUST",-272.10501129,0.00016986,2,"2024-09-12T07:10:50.465",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800612,1726125054990,"fUST",-227.89498871,0.00016986,2,"2024-09-12T07:10:54.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800613,1726125055000,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800614,1726125055010,"fUST",-501.39781411,0.00016986,2,"2024-09-12T07:10:55.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800615,1726125055020,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800616,1726125055030,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800617,1726125055039,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800618,1726125055049,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800619,1726125055058,"fUST",-1475.61,0.00016986,2,"2024-09-12T07:10:55.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800620,1726125055068,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.068",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800621,1726125055077,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.077",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800622,1726125055086,"fUST",-184.2954887,0.00016986,2,"2024-09-12T07:10:55.086",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800623,1726125055096,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.096",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800624,1726125055105,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800625,1726125055115,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.115",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800626,1726125055126,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800627,1726125055136,"fUST",-551.35,0.00016986,2,"2024-09-12T07:10:55.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800628,1726125055146,"fUST",-588.39,0.00016986,2,"2024-09-12T07:10:55.146",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800629,1726125055158,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800630,1726125055168,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800631,1726125055178,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800632,1726125055187,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800633,1726125055196,"fUST",-515.21,0.00016986,2,"2024-09-12T07:10:55.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800634,1726125055206,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800635,1726125055215,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800636,1726125055227,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:55.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800637,1726125055239,"fUST",-287.03111377,0.00016986,2,"2024-09-12T07:10:55.239",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800638,1726125056515,"fUST",-233.85675867,0.00016438,2,"2024-09-12T07:10:56.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800639,1726125056538,"fUST",-266.14324133,0.00016438,2,"2024-09-12T07:10:56.538",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800640,1726125056548,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:56.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800641,1726125056559,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:56.559",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800642,1726125056569,"fUST",-518.56782583,0.00016438,2,"2024-09-12T07:10:56.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800643,1726125056578,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:56.578",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800644,1726125056588,"fUST",-500.0,0.00016438,2,"2024-09-12T07:10:56.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800645,1726125056598,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:56.598",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800646,1726125056610,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:56.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800647,1726125056620,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:56.620",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800648,1726125056630,"fUST",-500.0,0.00016712,2,"2024-09-12T07:10:56.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800649,1726125056640,"fUST",-212.96888623,0.00016986,2,"2024-09-12T07:10:56.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800650,1726125056651,"fUST",-369.74318115,0.00016986,2,"2024-09-12T07:10:56.651",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800651,1726125056661,"fUST",-615.41,0.00016986,2,"2024-09-12T07:10:56.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800652,1726125056670,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800653,1726125056682,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800654,1726125056695,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800655,1726125056705,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.705",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800656,1726125056716,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.716",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800657,1726125056727,"fUST",-619.74,0.00016986,2,"2024-09-12T07:10:56.727",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800658,1726125056739,"fUST",-1495.56,0.00016986,2,"2024-09-12T07:10:56.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800659,1726125056749,"fUST",-912.23,0.00016986,2,"2024-09-12T07:10:56.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800660,1726125056759,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800661,1726125056770,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800662,1726125056782,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800663,1726125056792,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800664,1726125056804,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.804",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800665,1726125056814,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800666,1726125056824,"fUST",-1323.12,0.00016986,2,"2024-09-12T07:10:56.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800667,1726125056834,"fUST",-508.54635727,0.00016986,2,"2024-09-12T07:10:56.834",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800668,1726125056846,"fUST",-622.05,0.00016986,2,"2024-09-12T07:10:56.846",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800669,1726125056857,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.857",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800670,1726125056868,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800671,1726125056879,"fUST",-6617.43,0.00016986,2,"2024-09-12T07:10:56.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800672,1726125056891,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800673,1726125056901,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800674,1726125056911,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.911",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800675,1726125056922,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800676,1726125056932,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800677,1726125056943,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800678,1726125056954,"fUST",-629.94,0.00016986,2,"2024-09-12T07:10:56.954",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800679,1726125056964,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800680,1726125056974,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800681,1726125056984,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:56.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800682,1726125056994,"fUST",-510.09,0.00016986,2,"2024-09-12T07:10:56.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800683,1726125057005,"fUST",-908.28,0.00016986,2,"2024-09-12T07:10:57.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800684,1726125057015,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800685,1726125057025,"fUST",-617.92,0.00016986,2,"2024-09-12T07:10:57.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800686,1726125057034,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.034",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800687,1726125057044,"fUST",-550.0,0.00016986,2,"2024-09-12T07:10:57.044",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800688,1726125057054,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.054",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800689,1726125057064,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.064",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800690,1726125057074,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.074",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800691,1726125057084,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800692,1726125057096,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.096",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800693,1726125057106,"fUST",-716.66,0.00016986,2,"2024-09-12T07:10:57.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800694,1726125057116,"fUST",-200.0,0.00016986,2,"2024-09-12T07:10:57.116",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800695,1726125057128,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800696,1726125057138,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.138",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800697,1726125057149,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800698,1726125057161,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800699,1726125057171,"fUST",-622.36157942,0.00016986,2,"2024-09-12T07:10:57.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800700,1726125057181,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.181",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800701,1726125057192,"fUST",-1040.85,0.00016986,2,"2024-09-12T07:10:57.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800702,1726125057202,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800703,1726125057213,"fUST",-508.06189856,0.00016986,2,"2024-09-12T07:10:57.213",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800704,1726125057223,"fUST",-575.54,0.00016986,2,"2024-09-12T07:10:57.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800705,1726125057233,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.233",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800706,1726125057244,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800707,1726125057255,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.255",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800708,1726125057266,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.266",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800709,1726125057277,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800710,1726125057287,"fUST",-7638.2,0.00016986,2,"2024-09-12T07:10:57.287",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800711,1726125057297,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.297",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800712,1726125057308,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800713,1726125057320,"fUST",-6438.54,0.00016986,2,"2024-09-12T07:10:57.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800714,1726125057331,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800715,1726125057341,"fUST",-728.28,0.00016986,2,"2024-09-12T07:10:57.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800716,1726125057351,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800717,1726125057363,"fUST",-805.69,0.00016986,2,"2024-09-12T07:10:57.363",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800718,1726125057373,"fUST",-951.06,0.00016986,2,"2024-09-12T07:10:57.373",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800719,1726125057384,"fUST",-1337.49,0.00016986,2,"2024-09-12T07:10:57.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800720,1726125057394,"fUST",-6829.49,0.00016986,2,"2024-09-12T07:10:57.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800721,1726125057405,"fUST",-586.91,0.00016986,2,"2024-09-12T07:10:57.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800722,1726125057416,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800723,1726125057428,"fUST",-539.1,0.00016986,2,"2024-09-12T07:10:57.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800724,1726125057438,"fUST",-917.76,0.00016986,2,"2024-09-12T07:10:57.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800725,1726125057450,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800726,1726125057462,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800727,1726125057472,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800728,1726125057483,"fUST",-1211.83,0.00016986,2,"2024-09-12T07:10:57.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800729,1726125057494,"fUST",-515.33,0.00016986,2,"2024-09-12T07:10:57.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800730,1726125057506,"fUST",-859.49,0.00016986,2,"2024-09-12T07:10:57.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800731,1726125057517,"fUST",-834.69,0.00016986,2,"2024-09-12T07:10:57.517",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800732,1726125057529,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800733,1726125057540,"fUST",-729.48,0.00016986,2,"2024-09-12T07:10:57.540",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800734,1726125057551,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.551",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800735,1726125057563,"fUST",-605.37,0.00016986,2,"2024-09-12T07:10:57.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800736,1726125057573,"fUST",-1064.49,0.00016986,2,"2024-09-12T07:10:57.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800737,1726125057582,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800738,1726125057592,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800739,1726125057602,"fUST",-4198.42,0.00016986,2,"2024-09-12T07:10:57.602",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800740,1726125057615,"fUST",-2045.53,0.00016986,2,"2024-09-12T07:10:57.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800741,1726125057626,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800742,1726125057635,"fUST",-743.67,0.00016986,2,"2024-09-12T07:10:57.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800743,1726125057645,"fUST",-1332.3,0.00016986,2,"2024-09-12T07:10:57.645",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800744,1726125057655,"fUST",-1124.01,0.00016986,2,"2024-09-12T07:10:57.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800745,1726125057664,"fUST",-500.9524763,0.00016986,2,"2024-09-12T07:10:57.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800746,1726125057675,"fUST",-800.52,0.00016986,2,"2024-09-12T07:10:57.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800747,1726125057685,"fUST",-2485.92,0.00016986,2,"2024-09-12T07:10:57.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800748,1726125057698,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800749,1726125057710,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.710",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800750,1726125057723,"fUST",-417.85233145,0.00016986,2,"2024-09-12T07:10:57.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800751,1726125057735,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800752,1726125057747,"fUST",-708.19,0.00016986,2,"2024-09-12T07:10:57.747",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800753,1726125057760,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800754,1726125057771,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800755,1726125057782,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800756,1726125057952,"fUST",-500.0,0.00016986,2,"2024-09-12T07:10:57.952",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800757,1726125057969,"fUST",-27357.0454616,0.0001725,2,"2024-09-12T07:10:57.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800758,1726125057977,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:57.977",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800759,1726125057987,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:57.987",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800760,1726125057997,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:57.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800761,1726125058007,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800762,1726125058016,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.016",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800763,1726125058026,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.026",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800764,1726125058035,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800765,1726125058046,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.046",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800766,1726125058055,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800767,1726125058064,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.064",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800768,1726125058075,"fUST",-498.65112495,0.0001726,2,"2024-09-12T07:10:58.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800769,1726125058084,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800770,1726125058094,"fUST",-631.84,0.0001726,2,"2024-09-12T07:10:58.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800771,1726125058104,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800772,1726125058114,"fUST",-582.35,0.0001726,2,"2024-09-12T07:10:58.114",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800773,1726125058123,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800774,1726125058133,"fUST",-487.52560483,0.0001726,2,"2024-09-12T07:10:58.133",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800775,1726125058143,"fUST",-1043.21,0.0001726,2,"2024-09-12T07:10:58.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800776,1726125058152,"fUST",-833.03,0.0001726,2,"2024-09-12T07:10:58.152",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800777,1726125058162,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800778,1726125058171,"fUST",-504.8,0.0001726,2,"2024-09-12T07:10:58.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800779,1726125058181,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.181",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800780,1726125058190,"fUST",-852.96,0.0001726,2,"2024-09-12T07:10:58.190",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800781,1726125058200,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800782,1726125058211,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800783,1726125058223,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800784,1726125058234,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.234",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800785,1726125058253,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.253",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800786,1726125058263,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800787,1726125058272,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.272",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800788,1726125058283,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800789,1726125058294,"fUST",-470.00633216,0.0001726,2,"2024-09-12T07:10:58.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800790,1726125058305,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800791,1726125058315,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800792,1726125058325,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.325",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800793,1726125058335,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.335",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800794,1726125058346,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800795,1726125058357,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800796,1726125058367,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800797,1726125058377,"fUST",-618.84,0.0001726,2,"2024-09-12T07:10:58.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800798,1726125058386,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800799,1726125058396,"fUST",-607.6,0.0001726,2,"2024-09-12T07:10:58.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800800,1726125058406,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800801,1726125058415,"fUST",-262.84408514,0.0001726,2,"2024-09-12T07:10:58.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800802,1726125058424,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800803,1726125058433,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.433",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800804,1726125058443,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800805,1726125058453,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800806,1726125058462,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800807,1726125058471,"fUST",-613.82,0.0001726,2,"2024-09-12T07:10:58.471",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800808,1726125058480,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800809,1726125058494,"fUST",-598.71,0.0001726,2,"2024-09-12T07:10:58.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800810,1726125058504,"fUST",-505.9,0.0001726,2,"2024-09-12T07:10:58.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800811,1726125058513,"fUST",-587.94,0.0001726,2,"2024-09-12T07:10:58.513",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800812,1726125058522,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800813,1726125058531,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.531",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800814,1726125058541,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.541",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800815,1726125058550,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.550",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800816,1726125058560,"fUST",-692.16,0.0001726,2,"2024-09-12T07:10:58.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800817,1726125058570,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.570",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800818,1726125058579,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800819,1726125058589,"fUST",-748.9,0.0001726,2,"2024-09-12T07:10:58.589",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800820,1726125058599,"fUST",-602.18,0.0001726,2,"2024-09-12T07:10:58.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800821,1726125058611,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.611",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800822,1726125058621,"fUST",-620.48,0.0001726,2,"2024-09-12T07:10:58.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800823,1726125058630,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800824,1726125058641,"fUST",-690.04,0.0001726,2,"2024-09-12T07:10:58.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800825,1726125058652,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.652",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800826,1726125058662,"fUST",-580.25,0.0001726,2,"2024-09-12T07:10:58.662",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800827,1726125058671,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800828,1726125058682,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800829,1726125058692,"fUST",-656.82,0.0001726,2,"2024-09-12T07:10:58.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800830,1726125058703,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.703",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800831,1726125058714,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800832,1726125058725,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800833,1726125058738,"fUST",-620.58,0.0001726,2,"2024-09-12T07:10:58.738",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800834,1726125058749,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800835,1726125058760,"fUST",-216.69527669,0.0001726,2,"2024-09-12T07:10:58.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800836,1726125058769,"fUST",-567.80502344,0.0001726,2,"2024-09-12T07:10:58.769",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800837,1726125058778,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.778",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800838,1726125058788,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800839,1726125058797,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.797",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800840,1726125058808,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800841,1726125058818,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.818",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800842,1726125058828,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.828",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800843,1726125058838,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800844,1726125058848,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800845,1726125058858,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.858",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800846,1726125058868,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800847,1726125058878,"fUST",-1475.61,0.0001726,2,"2024-09-12T07:10:58.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800848,1726125058888,"fUST",-570.37,0.0001726,2,"2024-09-12T07:10:58.888",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800849,1726125058898,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800850,1726125058908,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800851,1726125058918,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800852,1726125058928,"fUST",-252.64202145,0.0001726,2,"2024-09-12T07:10:58.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800853,1726125058937,"fUST",-464.7,0.0001726,2,"2024-09-12T07:10:58.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800854,1726125058947,"fUST",-551.35,0.0001726,2,"2024-09-12T07:10:58.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800855,1726125058957,"fUST",-588.39,0.0001726,2,"2024-09-12T07:10:58.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800856,1726125058967,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.967",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800857,1726125058978,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800858,1726125058989,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:58.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800859,1726125058999,"fUST",-515.21,0.0001726,2,"2024-09-12T07:10:58.999",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800860,1726125059009,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.009",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800861,1726125059020,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800862,1726125059030,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800863,1726125059039,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800864,1726125059049,"fUST",-615.41,0.0001726,2,"2024-09-12T07:10:59.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800865,1726125059059,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.059",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800866,1726125059070,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800867,1726125059083,"fUST",-619.74,0.0001726,2,"2024-09-12T07:10:59.083",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800868,1726125059094,"fUST",-1495.56,0.0001726,2,"2024-09-12T07:10:59.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800869,1726125059105,"fUST",-912.23,0.0001726,2,"2024-09-12T07:10:59.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800870,1726125059117,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800871,1726125059128,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800872,1726125059140,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800873,1726125059152,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.152",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800874,1726125059164,"fUST",-1323.12,0.0001726,2,"2024-09-12T07:10:59.164",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800875,1726125059174,"fUST",-622.05,0.0001726,2,"2024-09-12T07:10:59.174",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800876,1726125059184,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.184",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800877,1726125059196,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800878,1726125059207,"fUST",-6617.43,0.0001726,2,"2024-09-12T07:10:59.207",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800879,1726125059218,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800880,1726125059228,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.228",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800881,1726125059239,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.239",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800882,1726125059250,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800883,1726125059261,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800884,1726125059271,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800885,1726125059282,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800886,1726125059292,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800887,1726125059304,"fUST",-510.09,0.0001726,2,"2024-09-12T07:10:59.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800888,1726125059316,"fUST",-908.28,0.0001726,2,"2024-09-12T07:10:59.316",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800889,1726125059328,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.328",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800890,1726125059339,"fUST",-617.92,0.0001726,2,"2024-09-12T07:10:59.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800891,1726125059349,"fUST",-550.0,0.0001726,2,"2024-09-12T07:10:59.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800892,1726125059361,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800893,1726125059370,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800894,1726125059380,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.380",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800895,1726125059390,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.390",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800896,1726125059399,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800897,1726125059408,"fUST",-716.66,0.0001726,2,"2024-09-12T07:10:59.408",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800898,1726125059418,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.418",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800899,1726125059428,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800900,1726125059438,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800901,1726125059447,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800902,1726125059457,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800903,1726125059467,"fUST",-1040.85,0.0001726,2,"2024-09-12T07:10:59.467",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800904,1726125059477,"fUST",-250.75,0.0001726,2,"2024-09-12T07:10:59.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800905,1726125059488,"fUST",-575.54,0.0001726,2,"2024-09-12T07:10:59.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800906,1726125059498,"fUST",-585.94011378,0.0001726,2,"2024-09-12T07:10:59.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800907,1726125059508,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800908,1726125059517,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.517",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800909,1726125059528,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.528",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800910,1726125059538,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.538",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800911,1726125059548,"fUST",-7638.2,0.0001726,2,"2024-09-12T07:10:59.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800912,1726125059557,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800913,1726125059568,"fUST",-250.75585617,0.0001726,2,"2024-09-12T07:10:59.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800914,1726125059577,"fUST",-6438.54,0.0001726,2,"2024-09-12T07:10:59.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800915,1726125059587,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800916,1726125059597,"fUST",-728.28,0.0001726,2,"2024-09-12T07:10:59.597",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800917,1726125059610,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800918,1726125059622,"fUST",-805.69,0.0001726,2,"2024-09-12T07:10:59.622",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800919,1726125059631,"fUST",-951.06,0.0001726,2,"2024-09-12T07:10:59.631",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800920,1726125059641,"fUST",-1337.49,0.0001726,2,"2024-09-12T07:10:59.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800921,1726125059651,"fUST",-6829.49,0.0001726,2,"2024-09-12T07:10:59.651",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800922,1726125059662,"fUST",-586.91,0.0001726,2,"2024-09-12T07:10:59.662",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800923,1726125059672,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.672",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800924,1726125059681,"fUST",-539.1,0.0001726,2,"2024-09-12T07:10:59.681",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800925,1726125059693,"fUST",-917.76,0.0001726,2,"2024-09-12T07:10:59.693",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800926,1726125059703,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.703",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800927,1726125059713,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800928,1726125059723,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800929,1726125059732,"fUST",-1211.83,0.0001726,2,"2024-09-12T07:10:59.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800930,1726125059743,"fUST",-515.33,0.0001726,2,"2024-09-12T07:10:59.743",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800931,1726125059753,"fUST",-859.49,0.0001726,2,"2024-09-12T07:10:59.753",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800932,1726125059762,"fUST",-834.69,0.0001726,2,"2024-09-12T07:10:59.762",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800933,1726125059772,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800934,1726125059782,"fUST",-729.48,0.0001726,2,"2024-09-12T07:10:59.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800935,1726125059792,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800936,1726125059801,"fUST",-605.37,0.0001726,2,"2024-09-12T07:10:59.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800937,1726125059812,"fUST",-1064.49,0.0001726,2,"2024-09-12T07:10:59.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800938,1726125059822,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.822",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800939,1726125059832,"fUST",-638.51418397,0.0001726,2,"2024-09-12T07:10:59.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800940,1726125059842,"fUST",-4198.42,0.0001726,2,"2024-09-12T07:10:59.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800941,1726125059851,"fUST",-2045.53,0.0001726,2,"2024-09-12T07:10:59.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800942,1726125059862,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800943,1726125059873,"fUST",-743.67,0.0001726,2,"2024-09-12T07:10:59.873",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800944,1726125059883,"fUST",-1332.3,0.0001726,2,"2024-09-12T07:10:59.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800945,1726125059893,"fUST",-1124.01,0.0001726,2,"2024-09-12T07:10:59.893",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800946,1726125059903,"fUST",-800.52,0.0001726,2,"2024-09-12T07:10:59.903",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800947,1726125059914,"fUST",-2485.92,0.0001726,2,"2024-09-12T07:10:59.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800948,1726125059924,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800949,1726125059934,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.934",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800950,1726125059944,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.944",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800951,1726125059955,"fUST",-708.19,0.0001726,2,"2024-09-12T07:10:59.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800952,1726125059964,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800953,1726125059974,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800954,1726125059984,"fUST",-500.0,0.0001726,2,"2024-09-12T07:10:59.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800955,1726125060001,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800956,1726125060014,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800957,1726125060025,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800958,1726125060036,"fUST",-177.25,0.00017534,2,"2024-09-12T07:11:00.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800959,1726125060045,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800960,1726125060055,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800961,1726125060065,"fUST",-614.10587117,0.00017534,2,"2024-09-12T07:11:00.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800962,1726125060075,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800963,1726125060086,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.086",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800964,1726125060096,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.096",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800965,1726125060106,"fUST",-538.17816729,0.00017534,2,"2024-09-12T07:11:00.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800966,1726125060116,"fUST",-631.84,0.00017534,2,"2024-09-12T07:11:00.116",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800967,1726125060126,"fUST",-395.28435573,0.00017534,2,"2024-09-12T07:11:00.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800968,1726125060135,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.135",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800969,1726125060145,"fUST",-1043.21,0.00017534,2,"2024-09-12T07:11:00.145",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800970,1726125060155,"fUST",-833.03,0.00017534,2,"2024-09-12T07:11:00.155",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800971,1726125060165,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.165",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800972,1726125060175,"fUST",-504.8,0.00017534,2,"2024-09-12T07:11:00.175",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800973,1726125060184,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.184",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800974,1726125060194,"fUST",-852.96,0.00017534,2,"2024-09-12T07:11:00.194",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800975,1726125060204,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.204",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800976,1726125060213,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.213",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800977,1726125060222,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800978,1726125060232,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800979,1726125060246,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.246",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800980,1726125060256,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.256",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800981,1726125060266,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.266",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800982,1726125060275,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.275",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800983,1726125060285,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.285",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800984,1726125060295,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.295",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800985,1726125060305,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800986,1726125060314,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800987,1726125060324,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.324",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800988,1726125060334,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800989,1726125060344,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.344",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800990,1726125060353,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.353",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800991,1726125060363,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.363",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800992,1726125060372,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.372",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800993,1726125060382,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800994,1726125060391,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800995,1726125060401,"fUST",-613.82,0.00017534,2,"2024-09-12T07:11:00.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800996,1726125060411,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.411",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800997,1726125060420,"fUST",-598.71,0.00017534,2,"2024-09-12T07:11:00.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800998,1726125060430,"fUST",-505.9,0.00017534,2,"2024-09-12T07:11:00.430",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337800999,1726125060440,"fUST",-587.94,0.00017534,2,"2024-09-12T07:11:00.440",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801000,1726125060450,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801001,1726125060460,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.460",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801002,1726125060469,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801003,1726125060479,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.479",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801004,1726125060528,"fUST",-692.16,0.00017534,2,"2024-09-12T07:11:00.528",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801005,1726125060537,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801006,1726125060547,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801007,1726125060557,"fUST",-748.9,0.00017534,2,"2024-09-12T07:11:00.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801008,1726125060566,"fUST",-602.18,0.00017534,2,"2024-09-12T07:11:00.566",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801009,1726125060576,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.576",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801010,1726125060586,"fUST",-620.48,0.00017534,2,"2024-09-12T07:11:00.586",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801011,1726125060595,"fUST",-690.04,0.00017534,2,"2024-09-12T07:11:00.595",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801012,1726125060605,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801013,1726125060618,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.618",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801014,1726125060627,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801015,1726125060636,"fUST",-656.82,0.00017534,2,"2024-09-12T07:11:00.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801016,1726125060646,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801017,1726125060655,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801018,1726125060664,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801019,1726125060673,"fUST",-620.58,0.00017534,2,"2024-09-12T07:11:00.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801020,1726125060683,"fUST",-218.02453242,0.00017534,2,"2024-09-12T07:11:00.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801021,1726125060693,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.693",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801022,1726125060702,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801023,1726125060711,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801024,1726125060720,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801025,1726125060729,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.729",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801026,1726125060739,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801027,1726125060749,"fUST",-191.1,0.00017534,2,"2024-09-12T07:11:00.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801028,1726125060758,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801029,1726125060768,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.768",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801030,1726125060777,"fUST",-1475.61,0.00017534,2,"2024-09-12T07:11:00.777",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801031,1726125060786,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.786",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801032,1726125060795,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.795",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801033,1726125060804,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.804",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801034,1726125060814,"fUST",-551.35,0.00017534,2,"2024-09-12T07:11:00.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801035,1726125060823,"fUST",-588.39,0.00017534,2,"2024-09-12T07:11:00.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801036,1726125060833,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.833",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801037,1726125060842,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801038,1726125060851,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801039,1726125060860,"fUST",-515.21,0.00017534,2,"2024-09-12T07:11:00.860",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801040,1726125060869,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.869",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801041,1726125060878,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801042,1726125060887,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801043,1726125060897,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801044,1726125060906,"fUST",-615.41,0.00017534,2,"2024-09-12T07:11:00.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801045,1726125060916,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801046,1726125060926,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801047,1726125060935,"fUST",-619.74,0.00017534,2,"2024-09-12T07:11:00.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801048,1726125060945,"fUST",-1495.56,0.00017534,2,"2024-09-12T07:11:00.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801049,1726125060955,"fUST",-912.23,0.00017534,2,"2024-09-12T07:11:00.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801050,1726125060964,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801051,1726125060974,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801052,1726125060984,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801053,1726125060997,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:00.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801054,1726125061006,"fUST",-1323.12,0.00017534,2,"2024-09-12T07:11:01.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801055,1726125061015,"fUST",-622.05,0.00017534,2,"2024-09-12T07:11:01.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801056,1726125061024,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.024",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801057,1726125061034,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.034",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801058,1726125061043,"fUST",-6617.43,0.00017534,2,"2024-09-12T07:11:01.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801059,1726125061053,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.053",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801060,1726125061063,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.063",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801061,1726125061072,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.072",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801062,1726125061081,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801063,1726125061090,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801064,1726125061099,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801065,1726125061109,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.109",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801066,1726125061118,"fUST",-510.09,0.00017534,2,"2024-09-12T07:11:01.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801067,1726125061127,"fUST",-908.28,0.00017534,2,"2024-09-12T07:11:01.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801068,1726125061136,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801069,1726125061145,"fUST",-617.92,0.00017534,2,"2024-09-12T07:11:01.145",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801070,1726125061154,"fUST",-550.0,0.00017534,2,"2024-09-12T07:11:01.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801071,1726125061164,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.164",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801072,1726125061173,"fUST",-371.06340942,0.00017534,2,"2024-09-12T07:11:01.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801073,1726125061182,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801074,1726125061191,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801075,1726125061200,"fUST",-716.66,0.00017534,2,"2024-09-12T07:11:01.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801076,1726125061209,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.209",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801077,1726125061218,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801078,1726125061227,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801079,1726125061236,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.236",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801080,1726125061245,"fUST",-1040.85,0.00017534,2,"2024-09-12T07:11:01.245",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801081,1726125061255,"fUST",-575.54,0.00017534,2,"2024-09-12T07:11:01.255",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801082,1726125061264,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801083,1726125061273,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801084,1726125061282,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801085,1726125061291,"fUST",-7638.2,0.00017534,2,"2024-09-12T07:11:01.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801086,1726125061300,"fUST",-390.94,0.00017534,2,"2024-09-12T07:11:01.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801087,1726125061309,"fUST",-6438.54,0.00017534,2,"2024-09-12T07:11:01.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801088,1726125061318,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.318",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801089,1726125061327,"fUST",-728.28,0.00017534,2,"2024-09-12T07:11:01.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801090,1726125061336,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.336",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801091,1726125061345,"fUST",-805.69,0.00017534,2,"2024-09-12T07:11:01.345",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801092,1726125061354,"fUST",-951.06,0.00017534,2,"2024-09-12T07:11:01.354",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801093,1726125061364,"fUST",-1337.49,0.00017534,2,"2024-09-12T07:11:01.364",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801094,1726125061374,"fUST",-6829.49,0.00017534,2,"2024-09-12T07:11:01.374",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801095,1726125061383,"fUST",-586.91,0.00017534,2,"2024-09-12T07:11:01.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801096,1726125061392,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.392",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801097,1726125061401,"fUST",-539.1,0.00017534,2,"2024-09-12T07:11:01.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801098,1726125061410,"fUST",-917.76,0.00017534,2,"2024-09-12T07:11:01.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801099,1726125061419,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801100,1726125061428,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801101,1726125061437,"fUST",-535.49,0.00017534,2,"2024-09-12T07:11:01.437",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801102,1726125061447,"fUST",-1211.83,0.00017534,2,"2024-09-12T07:11:01.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801103,1726125061456,"fUST",-515.33,0.00017534,2,"2024-09-12T07:11:01.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801104,1726125061466,"fUST",-859.49,0.00017534,2,"2024-09-12T07:11:01.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801105,1726125061475,"fUST",-834.69,0.00017534,2,"2024-09-12T07:11:01.475",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801106,1726125061484,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801107,1726125061494,"fUST",-729.48,0.00017534,2,"2024-09-12T07:11:01.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801108,1726125061503,"fUST",-605.37,0.00017534,2,"2024-09-12T07:11:01.503",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801109,1726125061512,"fUST",-1064.49,0.00017534,2,"2024-09-12T07:11:01.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801110,1726125061521,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.521",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801111,1726125061530,"fUST",-4198.42,0.00017534,2,"2024-09-12T07:11:01.530",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801112,1726125061539,"fUST",-2045.53,0.00017534,2,"2024-09-12T07:11:01.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801113,1726125061548,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801114,1726125061557,"fUST",-743.67,0.00017534,2,"2024-09-12T07:11:01.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801115,1726125061567,"fUST",-1332.3,0.00017534,2,"2024-09-12T07:11:01.567",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801116,1726125061576,"fUST",-1124.01,0.00017534,2,"2024-09-12T07:11:01.576",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801117,1726125061585,"fUST",-800.52,0.00017534,2,"2024-09-12T07:11:01.585",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801118,1726125061593,"fUST",-2485.92,0.00017534,2,"2024-09-12T07:11:01.593",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801119,1726125061603,"fUST",-314.42064648,0.00017534,2,"2024-09-12T07:11:01.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801120,1726125061617,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801121,1726125061626,"fUST",-565.4806194,0.00017534,2,"2024-09-12T07:11:01.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801122,1726125061635,"fUST",-708.19,0.00017534,2,"2024-09-12T07:11:01.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801123,1726125061643,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801124,1726125061653,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.653",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801125,1726125061662,"fUST",-500.0,0.00017534,2,"2024-09-12T07:11:01.662",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801126,1726125061671,"fUST",-159.99029222,0.00017573,2,"2024-09-12T07:11:01.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801127,1726125061681,"fUST",-500.0,0.00017573,2,"2024-09-12T07:11:01.681",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801128,1726125061692,"fUST",-500.0,0.00017573,2,"2024-09-12T07:11:01.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801129,1726125061701,"fUST",-500.0,0.00017573,2,"2024-09-12T07:11:01.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801130,1726125061710,"fUST",-500.0,0.00017573,2,"2024-09-12T07:11:01.710",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801131,1726125061720,"fUST",-500.0,0.00017573,2,"2024-09-12T07:11:01.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801132,1726125061729,"fUST",-253.782582,0.000178,2,"2024-09-12T07:11:01.729",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801133,1726125061739,"fUST",-500.0,0.000178,2,"2024-09-12T07:11:01.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801134,1726125061748,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801135,1726125061757,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.757",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801136,1726125061767,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801137,1726125061776,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.776",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801138,1726125061785,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801139,1726125061794,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801140,1726125061803,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801141,1726125061813,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.813",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801142,1726125061822,"fUST",-631.84,0.00017808,2,"2024-09-12T07:11:01.822",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801143,1726125061831,"fUST",-554.64912227,0.00017808,2,"2024-09-12T07:11:01.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801144,1726125061841,"fUST",-1043.21,0.00017808,2,"2024-09-12T07:11:01.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801145,1726125061850,"fUST",-833.03,0.00017808,2,"2024-09-12T07:11:01.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801146,1726125061859,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801147,1726125061868,"fUST",-504.8,0.00017808,2,"2024-09-12T07:11:01.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801148,1726125061878,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801149,1726125061887,"fUST",-852.96,0.00017808,2,"2024-09-12T07:11:01.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801150,1726125061896,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.896",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801151,1726125061905,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.905",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801152,1726125061915,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.915",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801153,1726125061924,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801154,1726125061934,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.934",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801155,1726125061943,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801156,1726125061952,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.952",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801157,1726125061962,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.962",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801158,1726125061971,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801159,1726125061980,"fUST",-216.48,0.00017808,2,"2024-09-12T07:11:01.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801160,1726125061989,"fUST",-609.02,0.00017808,2,"2024-09-12T07:11:01.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801161,1726125061998,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:01.998",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801162,1726125062008,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.008",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801163,1726125062017,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.017",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801164,1726125062026,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.026",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801165,1726125062035,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801166,1726125062044,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.044",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801167,1726125062053,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.053",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801168,1726125062062,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.062",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801169,1726125062071,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801170,1726125062081,"fUST",-613.82,0.00017808,2,"2024-09-12T07:11:02.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801171,1726125062090,"fUST",-203.14,0.00017808,2,"2024-09-12T07:11:02.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801172,1726125062099,"fUST",-598.71,0.00017808,2,"2024-09-12T07:11:02.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801173,1726125062108,"fUST",-505.9,0.00017808,2,"2024-09-12T07:11:02.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801174,1726125062118,"fUST",-587.94,0.00017808,2,"2024-09-12T07:11:02.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801175,1726125062129,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.129",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801176,1726125062139,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801177,1726125062150,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.150",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801178,1726125062160,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.160",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801179,1726125062170,"fUST",-692.16,0.00017808,2,"2024-09-12T07:11:02.170",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801180,1726125062179,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.179",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801181,1726125062189,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801182,1726125062199,"fUST",-748.9,0.00017808,2,"2024-09-12T07:11:02.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801183,1726125062208,"fUST",-602.18,0.00017808,2,"2024-09-12T07:11:02.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801184,1726125062219,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.219",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801185,1726125062232,"fUST",-620.48,0.00017808,2,"2024-09-12T07:11:02.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801186,1726125062242,"fUST",-690.04,0.00017808,2,"2024-09-12T07:11:02.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801187,1726125062251,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801188,1726125062261,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801189,1726125062272,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.272",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801190,1726125062282,"fUST",-656.82,0.00017808,2,"2024-09-12T07:11:02.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801191,1726125062291,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801192,1726125062300,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801193,1726125062309,"fUST",-516.53962202,0.00017808,2,"2024-09-12T07:11:02.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801194,1726125062319,"fUST",-620.58,0.00017808,2,"2024-09-12T07:11:02.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801195,1726125062327,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801196,1726125062336,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.336",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801197,1726125062346,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801198,1726125062356,"fUST",-509.99,0.00017808,2,"2024-09-12T07:11:02.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801199,1726125062365,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801200,1726125062374,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.374",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801201,1726125062384,"fUST",-230.71664588,0.00017808,2,"2024-09-12T07:11:02.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801202,1726125062393,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.393",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801203,1726125062402,"fUST",-1475.61,0.00017808,2,"2024-09-12T07:11:02.402",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801204,1726125062412,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.412",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801205,1726125062422,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.422",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801206,1726125062434,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801207,1726125062445,"fUST",-551.35,0.00017808,2,"2024-09-12T07:11:02.445",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801208,1726125062454,"fUST",-588.39,0.00017808,2,"2024-09-12T07:11:02.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801209,1726125062464,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801210,1726125062474,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801211,1726125062484,"fUST",-515.21,0.00017808,2,"2024-09-12T07:11:02.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801212,1726125062498,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801213,1726125062508,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801214,1726125062518,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801215,1726125062528,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.528",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801216,1726125062544,"fUST",-615.41,0.00017808,2,"2024-09-12T07:11:02.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801217,1726125062553,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801218,1726125062563,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801219,1726125062571,"fUST",-619.74,0.00017808,2,"2024-09-12T07:11:02.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801220,1726125062581,"fUST",-1495.56,0.00017808,2,"2024-09-12T07:11:02.581",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801221,1726125062590,"fUST",-912.23,0.00017808,2,"2024-09-12T07:11:02.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801222,1726125062601,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.601",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801223,1726125062613,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.613",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801224,1726125062624,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801225,1726125062634,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.634",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801226,1726125062644,"fUST",-1323.12,0.00017808,2,"2024-09-12T07:11:02.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801227,1726125062654,"fUST",-622.05,0.00017808,2,"2024-09-12T07:11:02.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801228,1726125062664,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801229,1726125062674,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801230,1726125062686,"fUST",-6617.43,0.00017808,2,"2024-09-12T07:11:02.686",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801231,1726125062696,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.696",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801232,1726125062705,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.705",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801233,1726125062715,"fUST",-352.74,0.00017808,2,"2024-09-12T07:11:02.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801234,1726125062725,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801235,1726125062734,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801236,1726125062745,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801237,1726125062755,"fUST",-510.09,0.00017808,2,"2024-09-12T07:11:02.755",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801238,1726125062764,"fUST",-908.28,0.00017808,2,"2024-09-12T07:11:02.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801239,1726125062774,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.774",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801240,1726125062784,"fUST",-617.92,0.00017808,2,"2024-09-12T07:11:02.784",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801241,1726125062794,"fUST",-550.0,0.00017808,2,"2024-09-12T07:11:02.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801242,1726125062804,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.804",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801243,1726125062814,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801244,1726125062824,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801245,1726125062834,"fUST",-716.66,0.00017808,2,"2024-09-12T07:11:02.834",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801246,1726125062845,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801247,1726125062855,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801248,1726125062865,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801249,1726125062874,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801250,1726125062884,"fUST",-1040.85,0.00017808,2,"2024-09-12T07:11:02.884",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801251,1726125062894,"fUST",-575.54,0.00017808,2,"2024-09-12T07:11:02.894",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801252,1726125062904,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801253,1726125062914,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801254,1726125062923,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.923",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801255,1726125062933,"fUST",-7638.2,0.00017808,2,"2024-09-12T07:11:02.933",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801256,1726125062943,"fUST",-6438.54,0.00017808,2,"2024-09-12T07:11:02.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801257,1726125062952,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.952",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801258,1726125062962,"fUST",-728.28,0.00017808,2,"2024-09-12T07:11:02.962",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801259,1726125062972,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:02.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801260,1726125062982,"fUST",-805.69,0.00017808,2,"2024-09-12T07:11:02.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801261,1726125062992,"fUST",-951.06,0.00017808,2,"2024-09-12T07:11:02.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801262,1726125063002,"fUST",-1337.49,0.00017808,2,"2024-09-12T07:11:03.002",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801263,1726125063011,"fUST",-6829.49,0.00017808,2,"2024-09-12T07:11:03.011",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801264,1726125063021,"fUST",-586.91,0.00017808,2,"2024-09-12T07:11:03.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801265,1726125063031,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:03.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801266,1726125063041,"fUST",-539.1,0.00017808,2,"2024-09-12T07:11:03.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801267,1726125063051,"fUST",-917.76,0.00017808,2,"2024-09-12T07:11:03.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801268,1726125063061,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:03.061",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801269,1726125063071,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:03.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801270,1726125063081,"fUST",-1211.83,0.00017808,2,"2024-09-12T07:11:03.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801271,1726125063091,"fUST",-515.33,0.00017808,2,"2024-09-12T07:11:03.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801272,1726125063104,"fUST",-859.49,0.00017808,2,"2024-09-12T07:11:03.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801273,1726125063114,"fUST",-834.69,0.00017808,2,"2024-09-12T07:11:03.114",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801274,1726125063124,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:03.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801275,1726125063135,"fUST",-729.48,0.00017808,2,"2024-09-12T07:11:03.135",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801276,1726125063144,"fUST",-605.37,0.00017808,2,"2024-09-12T07:11:03.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801277,1726125063154,"fUST",-1064.49,0.00017808,2,"2024-09-12T07:11:03.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801278,1726125063164,"fUST",-325.43411415,0.00017808,2,"2024-09-12T07:11:03.164",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801279,1726125063174,"fUST",-4198.42,0.00017808,2,"2024-09-12T07:11:03.174",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801280,1726125063184,"fUST",-2045.53,0.00017808,2,"2024-09-12T07:11:03.184",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801281,1726125063193,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:03.193",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801282,1726125063203,"fUST",-743.67,0.00017808,2,"2024-09-12T07:11:03.203",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801283,1726125063215,"fUST",-1332.3,0.00017808,2,"2024-09-12T07:11:03.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801284,1726125063225,"fUST",-1124.01,0.00017808,2,"2024-09-12T07:11:03.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801285,1726125063235,"fUST",-800.52,0.00017808,2,"2024-09-12T07:11:03.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801286,1726125063245,"fUST",-2485.92,0.00017808,2,"2024-09-12T07:11:03.245",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801287,1726125063255,"fUST",-180.58,0.00017808,2,"2024-09-12T07:11:03.255",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801288,1726125063265,"fUST",-708.19,0.00017808,2,"2024-09-12T07:11:03.265",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801289,1726125063275,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:03.275",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801290,1726125063284,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:03.284",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801291,1726125063294,"fUST",-500.0,0.00017808,2,"2024-09-12T07:11:03.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801292,1726125063304,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:11:03.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801293,1726125063314,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:11:03.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801294,1726125063324,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:11:03.324",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801295,1726125063334,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:11:03.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801296,1726125063344,"fUST",-306.48599324,0.00017842,2,"2024-09-12T07:11:03.344",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801297,1726125063356,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:11:03.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801298,1726125063365,"fUST",-226.37111531,0.00017842,2,"2024-09-12T07:11:03.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801299,1726125063375,"fUST",-420.0,0.00017951,2,"2024-09-12T07:11:03.375",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801300,1726125063385,"fUST",-500.0,0.00018,2,"2024-09-12T07:11:03.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801301,1726125063396,"fUST",-420.0,0.00018069,2,"2024-09-12T07:11:03.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801302,1726125063406,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801303,1726125063415,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801304,1726125063426,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801305,1726125063438,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801306,1726125063448,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.448",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801307,1726125063460,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.460",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801308,1726125063470,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.470",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801309,1726125063479,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.479",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801310,1726125063489,"fUST",-631.84,0.00018082,2,"2024-09-12T07:11:03.489",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801311,1726125063499,"fUST",-1043.21,0.00018082,2,"2024-09-12T07:11:03.499",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801312,1726125063508,"fUST",-833.03,0.00018082,2,"2024-09-12T07:11:03.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801313,1726125063518,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801314,1726125063528,"fUST",-504.8,0.00018082,2,"2024-09-12T07:11:03.528",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801315,1726125063537,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:03.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801316,1726125063548,"fUST",-852.96,0.00018082,2,"2024-09-12T07:11:03.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801317,1726125063558,"fUST",-397.81310028,0.00018082,2,"2024-09-12T07:11:03.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801318,1726125067967,"fUST",-500.0,0.00016438,2,"2024-09-12T07:11:07.967",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801319,1726125067977,"fUST",-500.0,0.00016438,2,"2024-09-12T07:11:07.977",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801320,1726125067986,"fUST",-90.03385713,0.00016438,2,"2024-09-12T07:11:07.986",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801321,1726125068955,"fUST",-409.96614287,0.00016438,2,"2024-09-12T07:11:08.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801322,1726125068964,"fUST",-500.0,0.00016438,2,"2024-09-12T07:11:08.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801323,1726125068974,"fUST",-500.0,0.00016438,2,"2024-09-12T07:11:08.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801324,1726125068984,"fUST",-500.0,0.00016438,2,"2024-09-12T07:11:08.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801325,1726125068994,"fUST",-263.28,0.00016712,2,"2024-09-12T07:11:08.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801326,1726125069004,"fUST",-500.0,0.00016712,2,"2024-09-12T07:11:09.004",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801327,1726125069014,"fUST",-382.93434488,0.00016986,2,"2024-09-12T07:11:09.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801328,1726125069023,"fUST",-500.0,0.00016986,2,"2024-09-12T07:11:09.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801329,1726125069032,"fUST",-500.0,0.0001726,2,"2024-09-12T07:11:09.032",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801330,1726125069042,"fUST",-102.18689972,0.00018082,2,"2024-09-12T07:11:09.042",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801331,1726125069052,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801332,1726125069061,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.061",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801333,1726125069071,"fUST",-182.45,0.00018082,2,"2024-09-12T07:11:09.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801334,1726125069081,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801335,1726125069091,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801336,1726125069101,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801337,1726125069111,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801338,1726125069121,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.121",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801339,1726125069131,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801340,1726125069140,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801341,1726125069149,"fUST",-473.88985429,0.00018082,2,"2024-09-12T07:11:09.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801342,1726125069159,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801343,1726125069168,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801344,1726125069178,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801345,1726125069189,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801346,1726125069199,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801347,1726125069209,"fUST",-500.0,0.00018082,2,"2024-09-12T07:11:09.209",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801348,1726125069219,"fUST",-613.82,0.00018082,2,"2024-09-12T07:11:09.219",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801349,1726125069229,"fUST",-598.71,0.00018082,2,"2024-09-12T07:11:09.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801350,1726125069239,"fUST",-505.9,0.00018082,2,"2024-09-12T07:11:09.239",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801351,1726125069249,"fUST",-587.94,0.00018082,2,"2024-09-12T07:11:09.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801352,1726125069260,"fUST",-483.60388746,0.00018082,2,"2024-09-12T07:11:09.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801353,1726125078130,"fUST",367.82695705,0.00018,6,"2024-09-12T07:11:18.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801354,1726125091089,"fUST",290.594115,0.00015961,2,"2024-09-12T07:11:31.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801355,1726125096475,"fUST",500.0047254,0.00028,120,"2024-09-12T07:11:36.475",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801356,1726125097917,"fUST",150.0,0.00018,6,"2024-09-12T07:11:37.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801357,1726125119136,"fUST",500.0,0.00018,6,"2024-09-12T07:11:59.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801358,1726125133774,"fUST",250.0,0.00015598,2,"2024-09-12T07:12:13.774",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801359,1726125182553,"fUST",3749.1403267,0.00015787,2,"2024-09-12T07:13:02.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801361,1726125257923,"fUST",-254.52223188,0.00016337,2,"2024-09-12T07:14:17.923",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801362,1726125257953,"fUST",-300.0,0.00016437,2,"2024-09-12T07:14:17.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801363,1726125257979,"fUST",-300.0,0.00016437,2,"2024-09-12T07:14:17.979",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801364,1726125258004,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.004",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801365,1726125258030,"fUST",-262.30106647,0.00016438,2,"2024-09-12T07:14:18.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801366,1726125258054,"fUST",-501.12663961,0.00016438,2,"2024-09-12T07:14:18.054",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801367,1726125258081,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801368,1726125258111,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801369,1726125258137,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.137",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801370,1726125258161,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801371,1726125258189,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801372,1726125258212,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801373,1726125258235,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801374,1726125258258,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.258",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801375,1726125258281,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.281",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801376,1726125258305,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801377,1726125258328,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.328",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801378,1726125258352,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.352",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801379,1726125258375,"fUST",-434.01232213,0.00016438,2,"2024-09-12T07:14:18.375",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801380,1726125258399,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801381,1726125258423,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.423",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801382,1726125258447,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801383,1726125258470,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.470",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801384,1726125258494,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801385,1726125258518,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801386,1726125258544,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801387,1726125258568,"fUST",-386.61339865,0.00016438,2,"2024-09-12T07:14:18.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801388,1726125258592,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801389,1726125258615,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801390,1726125258641,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801391,1726125258665,"fUST",-507.9932503,0.00016438,2,"2024-09-12T07:14:18.665",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801392,1726125258689,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.689",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801393,1726125258721,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801394,1726125258747,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.747",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801395,1726125258773,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.773",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801396,1726125258796,"fUST",-150.0,0.00016438,2,"2024-09-12T07:14:18.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801397,1726125258819,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:18.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801398,1726125259028,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.028",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801399,1726125259053,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.053",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801400,1726125259077,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.077",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801401,1726125259101,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801402,1726125259124,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801403,1726125259149,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801404,1726125259173,"fUST",-801.44,0.00016438,2,"2024-09-12T07:14:19.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801405,1726125259196,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801406,1726125259220,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.220",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801407,1726125259243,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.243",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801408,1726125259266,"fUST",-604.26,0.00016438,2,"2024-09-12T07:14:19.266",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801409,1726125259289,"fUST",-589.49515845,0.00016438,2,"2024-09-12T07:14:19.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801410,1726125259314,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801411,1726125259337,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801412,1726125259360,"fUST",-624.77,0.00016438,2,"2024-09-12T07:14:19.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801413,1726125259382,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801414,1726125259404,"fUST",-223.95747299,0.00016438,2,"2024-09-12T07:14:19.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801415,1726125259428,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801416,1726125259451,"fUST",-379.9754847,0.00016438,2,"2024-09-12T07:14:19.451",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801417,1726125259474,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801418,1726125259499,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.499",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801419,1726125259524,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801420,1726125259548,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801421,1726125259572,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.572",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801422,1726125259594,"fUST",-517.52225358,0.00016438,2,"2024-09-12T07:14:19.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801423,1726125259616,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801424,1726125259641,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801425,1726125259667,"fUST",-515.57,0.00016438,2,"2024-09-12T07:14:19.667",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801426,1726125259689,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.689",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801427,1726125259715,"fUST",-527.43,0.00016438,2,"2024-09-12T07:14:19.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801428,1726125259737,"fUST",-472.48,0.00016438,2,"2024-09-12T07:14:19.737",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801429,1726125259760,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801430,1726125259786,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.786",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801431,1726125259810,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801432,1726125259836,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801433,1726125259860,"fUST",-554.19,0.00016438,2,"2024-09-12T07:14:19.860",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801434,1726125259883,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801435,1726125259906,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801436,1726125259929,"fUST",-566.18075257,0.00016438,2,"2024-09-12T07:14:19.929",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801437,1726125259953,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801438,1726125259975,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801439,1726125259999,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:19.999",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801440,1726125260022,"fUST",-395.95382375,0.00016438,2,"2024-09-12T07:14:20.022",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801441,1726125260044,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.044",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801442,1726125260066,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801443,1726125260090,"fUST",-764.16,0.00016438,2,"2024-09-12T07:14:20.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801444,1726125260113,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801445,1726125260136,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801446,1726125260160,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.160",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801447,1726125260183,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.183",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801448,1726125260206,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801449,1726125260230,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.230",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801450,1726125260254,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801451,1726125260278,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.278",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801452,1726125260301,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801453,1726125260326,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.326",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801454,1726125260349,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801455,1726125260372,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.372",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801456,1726125260395,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801457,1726125260419,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801458,1726125260441,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.441",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801459,1726125260465,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.465",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801460,1726125260488,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801461,1726125260512,"fUST",-689.84,0.00016438,2,"2024-09-12T07:14:20.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801462,1726125260534,"fUST",-506.1106091,0.00016438,2,"2024-09-12T07:14:20.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801463,1726125260557,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801464,1726125260581,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.581",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801465,1726125260607,"fUST",-6947.28,0.00016438,2,"2024-09-12T07:14:20.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801466,1726125260630,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801467,1726125260654,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801468,1726125260678,"fUST",-547.5,0.00016438,2,"2024-09-12T07:14:20.678",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801469,1726125260702,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801470,1726125260726,"fUST",-500.65116787,0.00016438,2,"2024-09-12T07:14:20.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801471,1726125260749,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801472,1726125260772,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801473,1726125260799,"fUST",-3323.74,0.00016438,2,"2024-09-12T07:14:20.799",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801474,1726125260822,"fUST",-501.15282869,0.00016438,2,"2024-09-12T07:14:20.822",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801475,1726125260845,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801476,1726125260868,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801477,1726125260890,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801478,1726125260914,"fUST",-640.26,0.00016438,2,"2024-09-12T07:14:20.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801479,1726125260943,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:20.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801480,1726125260966,"fUST",-515.74,0.00016438,2,"2024-09-12T07:14:20.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801481,1726125260992,"fUST",-538.49,0.00016438,2,"2024-09-12T07:14:20.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801482,1726125261018,"fUST",-501.66140226,0.00016438,2,"2024-09-12T07:14:21.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801483,1726125261045,"fUST",-509.25380231,0.00016438,2,"2024-09-12T07:14:21.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801484,1726125261070,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801485,1726125261095,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801486,1726125261120,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801487,1726125261143,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801488,1726125261169,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801489,1726125261192,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801490,1726125261216,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.216",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801491,1726125261241,"fUST",-155.92,0.00016438,2,"2024-09-12T07:14:21.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801492,1726125261266,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.266",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801493,1726125261291,"fUST",-737.57,0.00016438,2,"2024-09-12T07:14:21.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801495,1726125261316,"fUST",-514.47447241,0.00016438,2,"2024-09-12T07:14:21.316",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801496,1726125261342,"fUST",-557.43223872,0.00016438,2,"2024-09-12T07:14:21.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801497,1726125261366,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801498,1726125261390,"fUST",-509.75329129,0.00016438,2,"2024-09-12T07:14:21.390",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801499,1726125261415,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801500,1726125261438,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801501,1726125261463,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.463",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801502,1726125261488,"fUST",-538.49739069,0.00016438,2,"2024-09-12T07:14:21.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801504,1726125261510,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.510",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801505,1726125261532,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.532",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801506,1726125261554,"fUST",-501.0606497,0.00016438,2,"2024-09-12T07:14:21.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801507,1726125261577,"fUST",-632.08,0.00016438,2,"2024-09-12T07:14:21.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801508,1726125261599,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801509,1726125261622,"fUST",-757.34,0.00016438,2,"2024-09-12T07:14:21.622",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801510,1726125261648,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.648",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801511,1726125261673,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801512,1726125261695,"fUST",-513.15700449,0.00016438,2,"2024-09-12T07:14:21.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801513,1726125261719,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.719",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801514,1726125261743,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.743",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801515,1726125261771,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801516,1726125261797,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.797",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801517,1726125261821,"fUST",-503.12580693,0.00016438,2,"2024-09-12T07:14:21.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801518,1726125261844,"fUST",-507.50272562,0.00016438,2,"2024-09-12T07:14:21.844",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801519,1726125261867,"fUST",-660.8,0.00016438,2,"2024-09-12T07:14:21.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801520,1726125261890,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801521,1726125261913,"fUST",-1149.6,0.00016438,2,"2024-09-12T07:14:21.913",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801522,1726125261935,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801523,1726125261957,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801524,1726125261981,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:21.981",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801525,1726125262005,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801526,1726125262028,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.028",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801527,1726125262052,"fUST",-5757.7,0.00016438,2,"2024-09-12T07:14:22.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801528,1726125262077,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.077",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801529,1726125262102,"fUST",-886.28,0.00016438,2,"2024-09-12T07:14:22.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801530,1726125262273,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801531,1726125262296,"fUST",-415.6321159,0.00016438,2,"2024-09-12T07:14:22.296",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801532,1726125262320,"fUST",-2028.47,0.00016438,2,"2024-09-12T07:14:22.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801533,1726125262342,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801534,1726125262364,"fUST",-635.05,0.00016438,2,"2024-09-12T07:14:22.364",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801535,1726125262388,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801536,1726125262411,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.411",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801537,1726125262435,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801538,1726125262457,"fUST",-546.74034391,0.00016438,2,"2024-09-12T07:14:22.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801539,1726125262480,"fUST",-616.53,0.00016438,2,"2024-09-12T07:14:22.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801540,1726125262503,"fUST",-669.01,0.00016438,2,"2024-09-12T07:14:22.503",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801541,1726125262526,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.526",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801542,1726125262548,"fUST",-615.82,0.00016438,2,"2024-09-12T07:14:22.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801543,1726125262571,"fUST",-500.42230845,0.00016438,2,"2024-09-12T07:14:22.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801544,1726125262592,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801545,1726125262615,"fUST",-7400.22,0.00016438,2,"2024-09-12T07:14:22.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801546,1726125262638,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.638",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801547,1726125262660,"fUST",-817.82,0.00016438,2,"2024-09-12T07:14:22.660",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801548,1726125262684,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.684",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801549,1726125262712,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801550,1726125262735,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801551,1726125262759,"fUST",-602.22876829,0.00016438,2,"2024-09-12T07:14:22.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801552,1726125262785,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801553,1726125262807,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801554,1726125262832,"fUST",-1054.74,0.00016438,2,"2024-09-12T07:14:22.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801555,1726125262854,"fUST",-504.32377385,0.00016438,2,"2024-09-12T07:14:22.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801556,1726125262879,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801557,1726125262902,"fUST",-501.24529178,0.00016438,2,"2024-09-12T07:14:22.902",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801558,1726125262925,"fUST",-500.0,0.00016438,2,"2024-09-12T07:14:22.925",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801559,1726125262947,"fUST",-522.41108899,0.00016438,2,"2024-09-12T07:14:22.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801560,1726125262971,"fUST",-599.36,0.00016438,2,"2024-09-12T07:14:22.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801561,1726125262996,"fUST",-25462.5375482,0.00016701,2,"2024-09-12T07:14:22.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801562,1726125263018,"fUST",-4888.13644326,0.00016702,2,"2024-09-12T07:14:23.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801563,1726125263041,"fUST",-25462.5375482,0.00016702,2,"2024-09-12T07:14:23.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801564,1726125263064,"fUST",-576.82770201,0.00016711,2,"2024-09-12T07:14:23.064",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801565,1726125263090,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801566,1726125263117,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801567,1726125263143,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801568,1726125263167,"fUST",-179.65114699,0.00016711,2,"2024-09-12T07:14:23.167",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801569,1726125263192,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801570,1726125263216,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.216",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801571,1726125263241,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801572,1726125263269,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801573,1726125263293,"fUST",-489.90351286,0.00016711,2,"2024-09-12T07:14:23.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801574,1726125263316,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.316",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801575,1726125263340,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801576,1726125263364,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.364",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801578,1726125263387,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801579,1726125263409,"fUST",-508.34178673,0.00016711,2,"2024-09-12T07:14:23.409",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801580,1726125263432,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.432",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801581,1726125263455,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801582,1726125263480,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801583,1726125263504,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801584,1726125263529,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801585,1726125263553,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801586,1726125263576,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.576",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801587,1726125263600,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801588,1726125263624,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801589,1726125263649,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801590,1726125263675,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801591,1726125263700,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.700",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801592,1726125263741,"fUST",-289.15536169,0.00016711,2,"2024-09-12T07:14:23.741",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801593,1726125263770,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801594,1726125263796,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801595,1726125263823,"fUST",-500.0,0.00016711,2,"2024-09-12T07:14:23.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801596,1726125263847,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:23.847",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801597,1726125263871,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:23.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801598,1726125263896,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:23.896",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801599,1726125263921,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:23.921",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801600,1726125263946,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:23.946",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801601,1726125263971,"fUST",-602.94,0.00016712,2,"2024-09-12T07:14:23.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801602,1726125263995,"fUST",-543.26,0.00016712,2,"2024-09-12T07:14:23.995",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801603,1726125264019,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.019",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801604,1726125264041,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801605,1726125264066,"fUST",-547.88097233,0.00016712,2,"2024-09-12T07:14:24.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801606,1726125264091,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801607,1726125264114,"fUST",-255.07732189,0.00016712,2,"2024-09-12T07:14:24.114",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801608,1726125264139,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801609,1726125264163,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801610,1726125264194,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.194",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801611,1726125264216,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.216",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801612,1726125264240,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801613,1726125264264,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801614,1726125264289,"fUST",-303.43200319,0.00016712,2,"2024-09-12T07:14:24.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801615,1726125264313,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.313",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801616,1726125264337,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801617,1726125264360,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801618,1726125264384,"fUST",-801.44,0.00016712,2,"2024-09-12T07:14:24.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801619,1726125264407,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801620,1726125264437,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.437",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801621,1726125264461,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.461",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801622,1726125264486,"fUST",-604.26,0.00016712,2,"2024-09-12T07:14:24.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801623,1726125264509,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801624,1726125264533,"fUST",-624.77,0.00016712,2,"2024-09-12T07:14:24.533",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801625,1726125264560,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801626,1726125264585,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.585",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801627,1726125264609,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.609",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801628,1726125264633,"fUST",-500.71985358,0.00016712,2,"2024-09-12T07:14:24.633",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801629,1726125264656,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.656",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801630,1726125264682,"fUST",-239.98904952,0.00016712,2,"2024-09-12T07:14:24.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801631,1726125264707,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.707",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801632,1726125264733,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.733",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801633,1726125264759,"fUST",-527.43,0.00016712,2,"2024-09-12T07:14:24.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801634,1726125264782,"fUST",-504.92599367,0.00016712,2,"2024-09-12T07:14:24.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801635,1726125264808,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801636,1726125264832,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801637,1726125264859,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801638,1726125264889,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.889",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801639,1726125264914,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801640,1726125264940,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801641,1726125264966,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:24.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801642,1726125264990,"fUST",-764.16,0.00016712,2,"2024-09-12T07:14:24.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801643,1726125265014,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801644,1726125265040,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.040",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801645,1726125265066,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801646,1726125265090,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801647,1726125265113,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801648,1726125265141,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.141",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801649,1726125265166,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801650,1726125265192,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801651,1726125265215,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801652,1726125265239,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.239",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801653,1726125265264,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801654,1726125265291,"fUST",-689.84,0.00016712,2,"2024-09-12T07:14:25.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801655,1726125265315,"fUST",-6947.28,0.00016712,2,"2024-09-12T07:14:25.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801656,1726125265340,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801657,1726125265366,"fUST",-547.5,0.00016712,2,"2024-09-12T07:14:25.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801658,1726125265389,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801659,1726125265415,"fUST",-3323.74,0.00016712,2,"2024-09-12T07:14:25.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801660,1726125265438,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801661,1726125265650,"fUST",-640.26,0.00016712,2,"2024-09-12T07:14:25.650",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801662,1726125265681,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.681",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801663,1726125265704,"fUST",-515.74,0.00016712,2,"2024-09-12T07:14:25.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801664,1726125265733,"fUST",-538.49,0.00016712,2,"2024-09-12T07:14:25.733",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801665,1726125265758,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801666,1726125265783,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801667,1726125265808,"fUST",-737.57,0.00016712,2,"2024-09-12T07:14:25.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801668,1726125265832,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801669,1726125265857,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.857",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801670,1726125265881,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801671,1726125265906,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801672,1726125265933,"fUST",-632.08,0.00016712,2,"2024-09-12T07:14:25.933",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801673,1726125265957,"fUST",-757.34,0.00016712,2,"2024-09-12T07:14:25.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801674,1726125265981,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:25.981",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801675,1726125266005,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801676,1726125266029,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.029",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801677,1726125266053,"fUST",-660.8,0.00016712,2,"2024-09-12T07:14:26.053",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801678,1726125266094,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801679,1726125266123,"fUST",-1149.6,0.00016712,2,"2024-09-12T07:14:26.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801680,1726125266148,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801681,1726125266173,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801682,1726125266198,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801683,1726125266225,"fUST",-5757.7,0.00016712,2,"2024-09-12T07:14:26.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801684,1726125266251,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801685,1726125266278,"fUST",-886.28,0.00016712,2,"2024-09-12T07:14:26.278",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801686,1726125266306,"fUST",-2028.47,0.00016712,2,"2024-09-12T07:14:26.306",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801687,1726125266333,"fUST",-635.05,0.00016712,2,"2024-09-12T07:14:26.333",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801688,1726125266359,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801689,1726125266384,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801690,1726125266407,"fUST",-616.53,0.00016712,2,"2024-09-12T07:14:26.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801691,1726125266432,"fUST",-669.01,0.00016712,2,"2024-09-12T07:14:26.432",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801692,1726125266456,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801693,1726125266483,"fUST",-615.82,0.00016712,2,"2024-09-12T07:14:26.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801694,1726125266508,"fUST",-7400.22,0.00016712,2,"2024-09-12T07:14:26.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801695,1726125266534,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801696,1726125266560,"fUST",-817.82,0.00016712,2,"2024-09-12T07:14:26.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801697,1726125266587,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801698,1726125266611,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.611",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801699,1726125266635,"fUST",-224.65760659,0.00016712,2,"2024-09-12T07:14:26.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801700,1726125266659,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.659",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801701,1726125266685,"fUST",-1054.74,0.00016712,2,"2024-09-12T07:14:26.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801702,1726125266717,"fUST",-315.25,0.00016712,2,"2024-09-12T07:14:26.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801703,1726125266751,"fUST",-500.0,0.00016712,2,"2024-09-12T07:14:26.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801704,1726125266783,"fUST",-500.0,0.00016773,2,"2024-09-12T07:14:26.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801705,1726125266808,"fUST",-500.0,0.00016773,2,"2024-09-12T07:14:26.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801706,1726125266836,"fUST",-344.94333047,0.00016773,2,"2024-09-12T07:14:26.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801707,1726125266861,"fUST",-500.0,0.00016773,2,"2024-09-12T07:14:26.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801708,1726125266887,"fUST",-605.43346296,0.00016787,2,"2024-09-12T07:14:26.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801709,1726125266913,"fUST",-226.37111531,0.00016787,2,"2024-09-12T07:14:26.913",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801710,1726125266942,"fUST",-4888.13644326,0.00016876,2,"2024-09-12T07:14:26.942",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801711,1726125266969,"fUST",-25462.5375482,0.00016976,2,"2024-09-12T07:14:26.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801712,1726125266994,"fUST",-381.73,0.00016986,2,"2024-09-12T07:14:26.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801713,1726125267019,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.019",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801714,1726125267043,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801715,1726125267067,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.067",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801716,1726125267091,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801717,1726125267114,"fUST",-200.0,0.00016986,2,"2024-09-12T07:14:27.114",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801718,1726125267139,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801719,1726125267163,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801720,1726125267188,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801721,1726125267213,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.213",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801722,1726125267237,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.237",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801723,1726125267263,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801724,1726125267291,"fUST",-494.60390592,0.00016986,2,"2024-09-12T07:14:27.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801725,1726125267316,"fUST",-575.57419285,0.00016986,2,"2024-09-12T07:14:27.316",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801726,1726125267342,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801727,1726125267371,"fUST",-801.44,0.00016986,2,"2024-09-12T07:14:27.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801728,1726125267394,"fUST",-606.35607368,0.00016986,2,"2024-09-12T07:14:27.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801729,1726125267417,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.417",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801730,1726125267442,"fUST",-604.26,0.00016986,2,"2024-09-12T07:14:27.442",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801731,1726125267470,"fUST",-624.77,0.00016986,2,"2024-09-12T07:14:27.470",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801732,1726125267493,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801733,1726125267520,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.520",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801734,1726125267544,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801735,1726125267569,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801736,1726125267592,"fUST",-501.08647035,0.00016986,2,"2024-09-12T07:14:27.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801737,1726125267617,"fUST",-527.43,0.00016986,2,"2024-09-12T07:14:27.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801738,1726125267640,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801739,1726125267666,"fUST",-302.04366734,0.00016986,2,"2024-09-12T07:14:27.666",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801740,1726125267698,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801741,1726125267733,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.733",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801742,1726125267759,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801743,1726125267784,"fUST",-764.16,0.00016986,2,"2024-09-12T07:14:27.784",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801744,1726125267811,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801745,1726125267837,"fUST",-501.12231346,0.00016986,2,"2024-09-12T07:14:27.837",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801746,1726125267861,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801747,1726125267886,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801748,1726125267912,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.912",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801749,1726125267940,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801750,1726125267965,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.965",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801751,1726125267990,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:27.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801752,1726125268014,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801753,1726125268039,"fUST",-689.84,0.00016986,2,"2024-09-12T07:14:28.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801754,1726125268064,"fUST",-6947.28,0.00016986,2,"2024-09-12T07:14:28.064",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801755,1726125268087,"fUST",-283.47,0.00016986,2,"2024-09-12T07:14:28.087",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801756,1726125268111,"fUST",-547.5,0.00016986,2,"2024-09-12T07:14:28.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801757,1726125268134,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801758,1726125268161,"fUST",-3323.74,0.00016986,2,"2024-09-12T07:14:28.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801759,1726125268192,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801760,1726125268226,"fUST",-640.26,0.00016986,2,"2024-09-12T07:14:28.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801761,1726125268250,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801762,1726125268273,"fUST",-515.74,0.00016986,2,"2024-09-12T07:14:28.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801763,1726125268297,"fUST",-538.49,0.00016986,2,"2024-09-12T07:14:28.297",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801764,1726125268321,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.321",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801765,1726125268348,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.348",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801766,1726125268372,"fUST",-737.57,0.00016986,2,"2024-09-12T07:14:28.372",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801767,1726125268396,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801768,1726125268419,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801769,1726125268444,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801770,1726125268468,"fUST",-500.0,0.00016986,2,"2024-09-12T07:14:28.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801771,1726125268493,"fUST",-632.08,0.00016986,2,"2024-09-12T07:14:28.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801772,1726125268517,"fUST",-624.91668916,0.00016986,2,"2024-09-12T07:14:28.517",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801773,1726125334468,"fUST",-3000.0,0.00016255,2,"2024-09-12T07:15:34.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801774,1726125334506,"fUST",-300.0,0.00016437,2,"2024-09-12T07:15:34.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801775,1726125334535,"fUST",-300.0,0.00016437,2,"2024-09-12T07:15:34.535",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801776,1726125334559,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.559",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801777,1726125334585,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.585",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801778,1726125334611,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.611",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801779,1726125334637,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801780,1726125334661,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801781,1726125334686,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.686",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801782,1726125334711,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801783,1726125334736,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801784,1726125334761,"fUST",-505.54166548,0.00016438,2,"2024-09-12T07:15:34.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801785,1726125334787,"fUST",-500.66180874,0.00016438,2,"2024-09-12T07:15:34.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801786,1726125334812,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801787,1726125334836,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801788,1726125334860,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.860",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801789,1726125334883,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801790,1726125334908,"fUST",-500.21035737,0.00016438,2,"2024-09-12T07:15:34.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801791,1726125334932,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801792,1726125334956,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801793,1726125334981,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:34.981",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801794,1726125335006,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801795,1726125335033,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801796,1726125335058,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801797,1726125335082,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801798,1726125335106,"fUST",-533.8451906,0.00016438,2,"2024-09-12T07:15:35.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801799,1726125335131,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801800,1726125335158,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801801,1726125335184,"fUST",-1009.6,0.00016438,2,"2024-09-12T07:15:35.184",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801802,1726125335211,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801803,1726125335238,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801804,1726125335268,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801805,1726125335293,"fUST",-1304.35,0.00016438,2,"2024-09-12T07:15:35.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801806,1726125335318,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.318",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801807,1726125335342,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801808,1726125335366,"fUST",-504.66581372,0.00016438,2,"2024-09-12T07:15:35.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801809,1726125335391,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801810,1726125335414,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801811,1726125335441,"fUST",-7104.91,0.00016438,2,"2024-09-12T07:15:35.441",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801812,1726125335466,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801813,1726125335490,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.490",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801814,1726125335514,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801815,1726125335539,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801816,1726125335563,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801817,1726125335587,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801818,1726125335612,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801819,1726125335636,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801820,1726125335661,"fUST",-501.39645571,0.00016438,2,"2024-09-12T07:15:35.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801821,1726125335686,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.686",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801822,1726125335711,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801823,1726125335735,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801824,1726125335760,"fUST",-501.8790204,0.00016438,2,"2024-09-12T07:15:35.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801825,1726125335785,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801826,1726125335811,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801827,1726125335835,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801828,1726125335858,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:35.858",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801829,1726125336158,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801830,1726125336183,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.183",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801831,1726125336206,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801832,1726125336230,"fUST",-599.12,0.00016438,2,"2024-09-12T07:15:36.230",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801833,1726125336254,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801834,1726125336277,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801835,1726125336299,"fUST",-507.67069557,0.00016438,2,"2024-09-12T07:15:36.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801836,1726125336322,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.322",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801837,1726125336345,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.345",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801838,1726125336370,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801839,1726125336395,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801840,1726125336418,"fUST",-525.72549566,0.00016438,2,"2024-09-12T07:15:36.418",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801841,1726125336443,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801842,1726125336465,"fUST",-1270.49,0.00016438,2,"2024-09-12T07:15:36.465",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801843,1726125336487,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801844,1726125336511,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.511",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801845,1726125336534,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801846,1726125336563,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801847,1726125336589,"fUST",-549.06,0.00016438,2,"2024-09-12T07:15:36.589",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801848,1726125336613,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.613",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801849,1726125336637,"fUST",-553.07,0.00016438,2,"2024-09-12T07:15:36.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801850,1726125336661,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801851,1726125336685,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801852,1726125336708,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801853,1726125336732,"fUST",-163.6601284,0.00016438,2,"2024-09-12T07:15:36.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801854,1726125336763,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.763",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801855,1726125336790,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801856,1726125336818,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.818",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801857,1726125336844,"fUST",-545.01704193,0.00016438,2,"2024-09-12T07:15:36.844",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801858,1726125336867,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801859,1726125336890,"fUST",-500.0,0.00016438,2,"2024-09-12T07:15:36.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801860,1726125336914,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:36.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801861,1726125336937,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:36.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801862,1726125336961,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:36.961",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801863,1726125336985,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:36.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801864,1726125337008,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.008",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801865,1726125337032,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.032",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801866,1726125337056,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.056",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801867,1726125337079,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.079",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801868,1726125337102,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801869,1726125337125,"fUST",-577.32123806,0.00016712,2,"2024-09-12T07:15:37.125",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801870,1726125337149,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801871,1726125337173,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801872,1726125337198,"fUST",-345.41,0.00016712,2,"2024-09-12T07:15:37.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801873,1726125337221,"fUST",-306.38,0.00016712,2,"2024-09-12T07:15:37.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801874,1726125337244,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801875,1726125337268,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801876,1726125337295,"fUST",-1009.6,0.00016712,2,"2024-09-12T07:15:37.295",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801877,1726125337319,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801878,1726125337343,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.343",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801879,1726125337367,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801880,1726125337391,"fUST",-1304.35,0.00016712,2,"2024-09-12T07:15:37.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801881,1726125337414,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801882,1726125337439,"fUST",-7104.91,0.00016712,2,"2024-09-12T07:15:37.439",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801883,1726125337461,"fUST",-501.80186464,0.00016712,2,"2024-09-12T07:15:37.461",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801884,1726125337483,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801885,1726125337506,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801886,1726125337529,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801887,1726125337552,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801888,1726125337575,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.575",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801889,1726125337599,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801890,1726125337621,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801891,1726125337646,"fUST",-495.75550351,0.00016712,2,"2024-09-12T07:15:37.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801892,1726125337670,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801893,1726125337692,"fUST",-498.06258291,0.00016712,2,"2024-09-12T07:15:37.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801894,1726125337715,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801895,1726125337738,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.738",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801896,1726125337760,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801897,1726125337785,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801898,1726125337812,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801899,1726125337836,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801900,1726125337860,"fUST",-1270.49,0.00016712,2,"2024-09-12T07:15:37.860",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801901,1726125337885,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801902,1726125337910,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801903,1726125337938,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:37.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801904,1726125337963,"fUST",-549.06,0.00016712,2,"2024-09-12T07:15:37.963",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801905,1726125337990,"fUST",-553.07,0.00016712,2,"2024-09-12T07:15:37.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801906,1726125338017,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:38.017",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801907,1726125338043,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:38.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801908,1726125338070,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:38.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801909,1726125338093,"fUST",-504.83752884,0.00016712,2,"2024-09-12T07:15:38.093",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801910,1726125338117,"fUST",-500.0,0.00016712,2,"2024-09-12T07:15:38.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801911,1726125338141,"fUST",-132.42331084,0.00016986,2,"2024-09-12T07:15:38.141",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801912,1726125338164,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.164",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801913,1726125338188,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801914,1726125338211,"fUST",-660.8,0.00016986,2,"2024-09-12T07:15:38.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801915,1726125338235,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801916,1726125338259,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801917,1726125338284,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.284",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801918,1726125338308,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801919,1726125338334,"fUST",-5757.7,0.00016986,2,"2024-09-12T07:15:38.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801920,1726125338359,"fUST",-1149.6,0.00016986,2,"2024-09-12T07:15:38.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801921,1726125338385,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801922,1726125338409,"fUST",-886.28,0.00016986,2,"2024-09-12T07:15:38.409",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801923,1726125338435,"fUST",-2028.47,0.00016986,2,"2024-09-12T07:15:38.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801924,1726125338461,"fUST",-635.05,0.00016986,2,"2024-09-12T07:15:38.461",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801925,1726125338484,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801926,1726125338510,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.510",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801927,1726125338537,"fUST",-616.53,0.00016986,2,"2024-09-12T07:15:38.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801928,1726125338564,"fUST",-669.01,0.00016986,2,"2024-09-12T07:15:38.564",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801929,1726125338590,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801930,1726125338616,"fUST",-615.82,0.00016986,2,"2024-09-12T07:15:38.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801931,1726125338644,"fUST",-7400.22,0.00016986,2,"2024-09-12T07:15:38.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801932,1726125338670,"fUST",-817.82,0.00016986,2,"2024-09-12T07:15:38.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801933,1726125338694,"fUST",-171.38074448,0.00016986,2,"2024-09-12T07:15:38.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801934,1726125338721,"fUST",-1054.74,0.00016986,2,"2024-09-12T07:15:38.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801935,1726125338745,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801936,1726125338771,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801937,1726125338795,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.795",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801938,1726125338820,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.820",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801939,1726125338845,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801940,1726125338871,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801941,1726125338899,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.899",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801942,1726125338922,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801943,1726125338948,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801944,1726125338972,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:38.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801945,1726125338997,"fUST",-1009.6,0.00016986,2,"2024-09-12T07:15:38.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801946,1726125339021,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:39.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801947,1726125339045,"fUST",-500.0,0.00016986,2,"2024-09-12T07:15:39.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801948,1726125339070,"fUST",-1304.35,0.00016986,2,"2024-09-12T07:15:39.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801949,1726125339097,"fUST",-788.28355314,0.00016986,2,"2024-09-12T07:15:39.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801950,1726125366331,"fUST",5000.0,0.00016003,2,"2024-09-12T07:16:06.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801951,1726125375109,"fUST",5000.0,0.00016003,2,"2024-09-12T07:16:15.109",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801952,1726125383216,"fUST",5000.0,0.00016003,2,"2024-09-12T07:16:23.216",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801953,1726125392097,"fUST",5000.0,0.00016003,2,"2024-09-12T07:16:32.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801954,1726125400037,"fUST",5000.0,0.00016003,2,"2024-09-12T07:16:40.037",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801955,1726125408457,"fUST",5000.0,0.00016003,2,"2024-09-12T07:16:48.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801956,1726125416378,"fUST",5000.0,0.00016003,2,"2024-09-12T07:16:56.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801957,1726125425434,"fUST",5000.0,0.00016003,2,"2024-09-12T07:17:05.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801958,1726125433350,"fUST",5000.0,0.00016003,2,"2024-09-12T07:17:13.350",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801959,1726125441273,"fUST",732.40484957,0.00016003,2,"2024-09-12T07:17:21.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801961,1726125449286,"fUST",5000.0,0.00016003,2,"2024-09-12T07:17:29.286",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801962,1726125465354,"fUST",5000.0,0.00016003,2,"2024-09-12T07:17:45.354",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801963,1726125482223,"fUST",5000.0,0.00016003,2,"2024-09-12T07:18:02.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801964,1726125497650,"fUST",5000.0,0.00016003,2,"2024-09-12T07:18:17.650",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801965,1726125513039,"fUST",5000.0,0.00016003,2,"2024-09-12T07:18:33.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801966,1726125529500,"fUST",5000.0,0.00016003,2,"2024-09-12T07:18:49.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801967,1726125544748,"fUST",5000.0,0.00016003,2,"2024-09-12T07:19:04.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801968,1726125553010,"fUST",250.0,0.0001556,2,"2024-09-12T07:19:13.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801969,1726125553223,"fUST",250.0,0.00015602,2,"2024-09-12T07:19:13.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801970,1726125553454,"fUST",250.0,0.00015645,2,"2024-09-12T07:19:13.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801971,1726125553663,"fUST",250.0,0.00015688,2,"2024-09-12T07:19:13.663",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801972,1726125553869,"fUST",250.0,0.0001573,2,"2024-09-12T07:19:13.869",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801973,1726125554078,"fUST",250.0,0.00015773,2,"2024-09-12T07:19:14.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801974,1726125554302,"fUST",250.0,0.00015816,2,"2024-09-12T07:19:14.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801975,1726125554513,"fUST",250.0,0.00015859,2,"2024-09-12T07:19:14.513",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801976,1726125554713,"fUST",250.0,0.00015901,2,"2024-09-12T07:19:14.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801977,1726125554932,"fUST",250.0,0.00015944,2,"2024-09-12T07:19:14.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801978,1726125555147,"fUST",250.0,0.00015987,2,"2024-09-12T07:19:15.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801979,1726125560086,"fUST",5000.0,0.00016003,2,"2024-09-12T07:19:20.086",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801980,1726125575876,"fUST",5000.0,0.00016003,2,"2024-09-12T07:19:35.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801981,1726125581226,"fUST",24900.0,0.00015295,2,"2024-09-12T07:19:41.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801982,1726125591044,"fUST",3493.60909957,0.00016003,2,"2024-09-12T07:19:51.044",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801983,1726125633372,"fUST",1651.71661334,0.00015929,2,"2024-09-12T07:20:33.372",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801985,1726125653819,"fUST",1289.3502653,0.00015442,2,"2024-09-12T07:20:53.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801986,1726125693757,"fUST",-250.0,0.00016029,2,"2024-09-12T07:21:33.757",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801987,1726125693787,"fUST",-250.0,0.00016072,2,"2024-09-12T07:21:33.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801988,1726125693816,"fUST",-250.0,0.00016115,2,"2024-09-12T07:21:33.816",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801989,1726125693843,"fUST",-250.0,0.00016157,2,"2024-09-12T07:21:33.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801990,1726125693874,"fUST",-250.0,0.000162,2,"2024-09-12T07:21:33.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801991,1726125693905,"fUST",-250.0,0.00016243,2,"2024-09-12T07:21:33.905",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801992,1726125693934,"fUST",-250.0,0.00016285,2,"2024-09-12T07:21:33.934",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801993,1726125693962,"fUST",-250.0,0.00016328,2,"2024-09-12T07:21:33.962",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801994,1726125693992,"fUST",-6241.07477848,0.00016338,2,"2024-09-12T07:21:33.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801995,1726125694025,"fUST",-250.0,0.00016371,2,"2024-09-12T07:21:34.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801996,1726125694059,"fUST",-150.112233,0.000164,2,"2024-09-12T07:21:34.059",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801997,1726125694089,"fUST",-300.0,0.00016427,2,"2024-09-12T07:21:34.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801998,1726125694121,"fUST",-15668.4941554,0.00016428,2,"2024-09-12T07:21:34.121",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337801999,1726125694152,"fUST",-795.70429837,0.00016428,2,"2024-09-12T07:21:34.152",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802000,1726125694182,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802001,1726125694214,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.214",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802002,1726125694244,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802003,1726125694274,"fUST",-620.22058807,0.00016437,2,"2024-09-12T07:21:34.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802004,1726125694305,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802005,1726125694331,"fUST",-179.07225451,0.00016437,2,"2024-09-12T07:21:34.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802006,1726125694357,"fUST",-358.82626251,0.00016437,2,"2024-09-12T07:21:34.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802007,1726125694386,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802008,1726125694413,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.413",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802009,1726125694439,"fUST",-556.41895104,0.00016437,2,"2024-09-12T07:21:34.439",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802010,1726125694467,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.467",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802011,1726125694493,"fUST",-483.05398402,0.00016437,2,"2024-09-12T07:21:34.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802012,1726125694521,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.521",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802013,1726125694548,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802014,1726125694579,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802015,1726125694607,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802016,1726125694635,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802017,1726125694663,"fUST",-169.29215122,0.00016437,2,"2024-09-12T07:21:34.663",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802018,1726125694691,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.691",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802019,1726125694719,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.719",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802020,1726125694748,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802021,1726125694776,"fUST",-500.0,0.00016437,2,"2024-09-12T07:21:34.776",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802022,1726125694803,"fUST",-350.0,0.00016437,2,"2024-09-12T07:21:34.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802023,1726125694829,"fUST",-502.23973073,0.00016438,2,"2024-09-12T07:21:34.829",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802024,1726125694858,"fUST",-506.9806889,0.00016438,2,"2024-09-12T07:21:34.858",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802025,1726125694885,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:34.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802026,1726125694913,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:34.913",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802027,1726125694940,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:34.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802028,1726125694971,"fUST",-508.63297351,0.00016438,2,"2024-09-12T07:21:34.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802029,1726125694998,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:34.998",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802030,1726125695023,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802031,1726125695051,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802032,1726125695078,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802033,1726125695106,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802034,1726125695135,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.135",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802035,1726125695161,"fUST",-510.2648053,0.00016438,2,"2024-09-12T07:21:35.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802036,1726125695187,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802037,1726125695213,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.213",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802038,1726125695238,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802039,1726125695264,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802040,1726125695291,"fUST",-506.35302767,0.00016438,2,"2024-09-12T07:21:35.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802041,1726125695316,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.316",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802042,1726125695345,"fUST",-503.26379179,0.00016438,2,"2024-09-12T07:21:35.345",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802043,1726125695374,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.374",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802044,1726125695401,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802045,1726125695427,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802046,1726125695454,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802047,1726125695482,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802048,1726125695509,"fUST",-508.78125032,0.00016438,2,"2024-09-12T07:21:35.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802049,1726125695537,"fUST",-501.96867687,0.00016438,2,"2024-09-12T07:21:35.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802050,1726125695563,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802051,1726125695590,"fUST",-505.59330755,0.00016438,2,"2024-09-12T07:21:35.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802052,1726125695616,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802053,1726125695642,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.642",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802054,1726125695668,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.668",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802055,1726125695694,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802056,1726125695720,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802057,1726125695745,"fUST",-523.13097162,0.00016438,2,"2024-09-12T07:21:35.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802058,1726125695770,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802059,1726125695796,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802060,1726125695821,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:35.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802061,1726125695846,"fUST",-506.54690317,0.00016438,2,"2024-09-12T07:21:35.846",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802062,1726125696163,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802063,1726125696188,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802064,1726125696213,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.213",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802065,1726125696238,"fUST",-663.32,0.00016438,2,"2024-09-12T07:21:36.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802066,1726125696262,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.262",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802067,1726125696286,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.286",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802068,1726125696311,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.311",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802069,1726125696334,"fUST",-500.40668199,0.00016438,2,"2024-09-12T07:21:36.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802070,1726125696358,"fUST",-534.50838445,0.00016438,2,"2024-09-12T07:21:36.358",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802071,1726125696381,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.381",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802072,1726125696405,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802073,1726125696427,"fUST",-435.55519249,0.00016438,2,"2024-09-12T07:21:36.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802074,1726125696449,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802075,1726125696472,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802076,1726125696496,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802077,1726125696519,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.519",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802078,1726125696543,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802079,1726125696565,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.565",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802080,1726125696588,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802081,1726125696611,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.611",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802082,1726125696633,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.633",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802083,1726125696656,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.656",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802084,1726125696679,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.679",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802085,1726125696702,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802086,1726125696724,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.724",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802087,1726125696746,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.746",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802088,1726125696769,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.769",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802089,1726125696791,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802090,1726125696816,"fUST",-483.35798194,0.00016438,2,"2024-09-12T07:21:36.816",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802091,1726125696839,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802092,1726125696863,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802093,1726125696886,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802094,1726125696910,"fUST",-285.90845234,0.00016438,2,"2024-09-12T07:21:36.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802095,1726125696934,"fUST",-354.40805604,0.00016438,2,"2024-09-12T07:21:36.934",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802096,1726125696957,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802097,1726125696980,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:36.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802098,1726125697004,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.004",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802099,1726125697027,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802100,1726125697054,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.054",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802101,1726125697078,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802102,1726125697103,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.103",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802103,1726125697127,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802104,1726125697153,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802105,1726125697177,"fUST",-555.46,0.00016438,2,"2024-09-12T07:21:37.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802106,1726125697199,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802107,1726125697223,"fUST",-503.77257333,0.00016438,2,"2024-09-12T07:21:37.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802108,1726125697247,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802109,1726125697271,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802110,1726125697295,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.295",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802111,1726125697319,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802112,1726125697342,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802113,1726125697366,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802114,1726125697389,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802115,1726125697412,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.412",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802116,1726125697437,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.437",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802117,1726125697461,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.461",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802118,1726125697483,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802119,1726125697507,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.507",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802120,1726125697531,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.531",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802121,1726125697554,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802122,1726125697577,"fUST",-1068.3,0.00016438,2,"2024-09-12T07:21:37.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802123,1726125697600,"fUST",-184.57723403,0.00016438,2,"2024-09-12T07:21:37.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802124,1726125697624,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802125,1726125697647,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.647",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802126,1726125697670,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802127,1726125697694,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802128,1726125697718,"fUST",-6743.46,0.00016438,2,"2024-09-12T07:21:37.718",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802129,1726125697741,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.741",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802130,1726125697765,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.765",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802131,1726125697790,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802132,1726125697815,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.815",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802133,1726125697838,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802134,1726125697861,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802135,1726125697885,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802136,1726125697907,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802137,1726125697931,"fUST",-501.72951004,0.00016438,2,"2024-09-12T07:21:37.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802138,1726125697955,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802139,1726125697978,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:37.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802140,1726125698002,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.002",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802141,1726125698026,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.026",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802142,1726125698054,"fUST",-1878.49,0.00016438,2,"2024-09-12T07:21:38.054",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802143,1726125698077,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.077",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802144,1726125698103,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.103",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802145,1726125698127,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802146,1726125698151,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.151",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802147,1726125698174,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.174",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802148,1726125698198,"fUST",-564.67,0.00016438,2,"2024-09-12T07:21:38.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802149,1726125698222,"fUST",-506.93504714,0.00016438,2,"2024-09-12T07:21:38.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802150,1726125698247,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802151,1726125698272,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.272",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802152,1726125698297,"fUST",-529.23421623,0.00016438,2,"2024-09-12T07:21:38.297",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802153,1726125698321,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.321",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802154,1726125698347,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802155,1726125698373,"fUST",-1095.75,0.00016438,2,"2024-09-12T07:21:38.373",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802156,1726125698397,"fUST",-541.51,0.00016438,2,"2024-09-12T07:21:38.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802157,1726125698420,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802158,1726125698443,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802159,1726125698466,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802160,1726125698489,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.489",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802161,1726125698513,"fUST",-227.80456766,0.00016438,2,"2024-09-12T07:21:38.513",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802162,1726125698536,"fUST",-637.5424142,0.00016438,2,"2024-09-12T07:21:38.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802163,1726125698560,"fUST",-600.81,0.00016438,2,"2024-09-12T07:21:38.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802164,1726125698585,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.585",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802165,1726125698609,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.609",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802166,1726125698633,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.633",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802167,1726125698658,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.658",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802168,1726125698681,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.681",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802169,1726125698707,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.707",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802170,1726125698734,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802171,1726125698759,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802172,1726125698783,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:38.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802173,1726125698807,"fUST",-464.7,0.00016438,2,"2024-09-12T07:21:38.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802174,1726125698830,"fUST",-500.71759781,0.00016438,2,"2024-09-12T07:21:38.830",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802175,1726125698855,"fUST",-984.39,0.00016438,2,"2024-09-12T07:21:38.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802176,1726125698880,"fUST",-1033.92,0.00016438,2,"2024-09-12T07:21:38.880",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802177,1726125699070,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802178,1726125699096,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.096",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802179,1726125699122,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.122",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802180,1726125699148,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802181,1726125699173,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802182,1726125699200,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802183,1726125699224,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.224",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802184,1726125699249,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802185,1726125699275,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.275",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802186,1726125699299,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802187,1726125699325,"fUST",-455.40578428,0.00016438,2,"2024-09-12T07:21:39.325",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802188,1726125699350,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.350",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802189,1726125699374,"fUST",-778.88,0.00016438,2,"2024-09-12T07:21:39.374",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802190,1726125699401,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802191,1726125699426,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802192,1726125699452,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.452",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802193,1726125699476,"fUST",-556.11,0.00016438,2,"2024-09-12T07:21:39.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802194,1726125699500,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802195,1726125699525,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802196,1726125699552,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802197,1726125699586,"fUST",-550.53,0.00016438,2,"2024-09-12T07:21:39.586",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802198,1726125699610,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802199,1726125699635,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802200,1726125699660,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.660",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802201,1726125699685,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802202,1726125699711,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802203,1726125699736,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802204,1726125699762,"fUST",-1265.94,0.00016438,2,"2024-09-12T07:21:39.762",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802205,1726125699786,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.786",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802206,1726125699814,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802207,1726125699838,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802208,1726125699862,"fUST",-502.72473416,0.00016438,2,"2024-09-12T07:21:39.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802209,1726125699886,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802210,1726125699911,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.911",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802211,1726125699935,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802212,1726125699958,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:39.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802213,1726125699983,"fUST",-851.51,0.00016438,2,"2024-09-12T07:21:39.983",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802214,1726125700008,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.008",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802215,1726125700033,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802216,1726125700063,"fUST",-572.83,0.00016438,2,"2024-09-12T07:21:40.063",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802217,1726125700087,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.087",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802218,1726125700112,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.112",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802219,1726125700139,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802220,1726125700164,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.164",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802221,1726125700189,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802222,1726125700214,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.214",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802223,1726125700240,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802224,1726125700265,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.265",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802225,1726125700290,"fUST",-687.88,0.00016438,2,"2024-09-12T07:21:40.290",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802226,1726125700318,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.318",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802227,1726125700346,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802228,1726125700376,"fUST",-591.3,0.00016438,2,"2024-09-12T07:21:40.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802229,1726125700401,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802230,1726125700428,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802231,1726125700455,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802232,1726125700484,"fUST",-7031.44,0.00016438,2,"2024-09-12T07:21:40.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802233,1726125700511,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.511",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802234,1726125700537,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802235,1726125700562,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.562",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802236,1726125700587,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802237,1726125700613,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.613",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802238,1726125700637,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802239,1726125700662,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.662",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802240,1726125700687,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802241,1726125700713,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802242,1726125700737,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.737",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802243,1726125700760,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802244,1726125700784,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.784",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802245,1726125700807,"fUST",-345.14022801,0.00016438,2,"2024-09-12T07:21:40.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802246,1726125700830,"fUST",-602.11132335,0.00016438,2,"2024-09-12T07:21:40.830",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802247,1726125700853,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.853",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802248,1726125700876,"fUST",-500.38970468,0.00016438,2,"2024-09-12T07:21:40.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802249,1726125700899,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.899",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802250,1726125700926,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802251,1726125700951,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802252,1726125700976,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802253,1726125700998,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:40.998",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802254,1726125701021,"fUST",-638.29,0.00016438,2,"2024-09-12T07:21:41.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802255,1726125701047,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802256,1726125701071,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802257,1726125701095,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802258,1726125701119,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.119",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802259,1726125701143,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802260,1726125701166,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802261,1726125701191,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802262,1726125701217,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802263,1726125701242,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802264,1726125701303,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.303",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802265,1726125701329,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802266,1726125701354,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.354",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802267,1726125701377,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802268,1726125701401,"fUST",-931.43,0.00016438,2,"2024-09-12T07:21:41.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802269,1726125701424,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802270,1726125701446,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802271,1726125701469,"fUST",-503.12325942,0.00016438,2,"2024-09-12T07:21:41.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802272,1726125701492,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802273,1726125701514,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802274,1726125701537,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802275,1726125701561,"fUST",-216.8649276,0.00016438,2,"2024-09-12T07:21:41.561",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802276,1726125701584,"fUST",-554.58,0.00016438,2,"2024-09-12T07:21:41.584",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802277,1726125701605,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802278,1726125701627,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802279,1726125701649,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802280,1726125701672,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.672",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802281,1726125701695,"fUST",-508.62343757,0.00016438,2,"2024-09-12T07:21:41.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802282,1726125701718,"fUST",-543.0,0.00016438,2,"2024-09-12T07:21:41.718",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802283,1726125701741,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.741",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802284,1726125701764,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802285,1726125701788,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802286,1726125701812,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802287,1726125701836,"fUST",-1810.67,0.00016438,2,"2024-09-12T07:21:41.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802288,1726125701859,"fUST",-529.98616866,0.00016438,2,"2024-09-12T07:21:41.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802289,1726125701884,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.884",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802290,1726125701907,"fUST",-1036.25,0.00016438,2,"2024-09-12T07:21:41.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802291,1726125701931,"fUST",-368.59466397,0.00016438,2,"2024-09-12T07:21:41.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802292,1726125701954,"fUST",-504.11728715,0.00016438,2,"2024-09-12T07:21:41.954",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802293,1726125701978,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:41.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802294,1726125702000,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802295,1726125702023,"fUST",-563.28782508,0.00016438,2,"2024-09-12T07:21:42.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802296,1726125702048,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.048",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802297,1726125702072,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.072",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802298,1726125702095,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802299,1726125702120,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802300,1726125702144,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802301,1726125702169,"fUST",-250.75,0.00016438,2,"2024-09-12T07:21:42.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802302,1726125702194,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.194",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802303,1726125702218,"fUST",-511.93914735,0.00016438,2,"2024-09-12T07:21:42.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802304,1726125702241,"fUST",-558.32,0.00016438,2,"2024-09-12T07:21:42.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802305,1726125702264,"fUST",-700.45,0.00016438,2,"2024-09-12T07:21:42.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802306,1726125702289,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802307,1726125702313,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.313",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802308,1726125702336,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.336",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802309,1726125702358,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.358",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802310,1726125702381,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.381",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802311,1726125702403,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802312,1726125702426,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802313,1726125702450,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802314,1726125702473,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802315,1726125702497,"fUST",-250.75585617,0.00016438,2,"2024-09-12T07:21:42.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802316,1726125702522,"fUST",-1307.02,0.00016438,2,"2024-09-12T07:21:42.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802317,1726125702546,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802318,1726125702571,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802319,1726125702595,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.595",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802320,1726125702619,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802321,1726125702643,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802322,1726125702668,"fUST",-710.2,0.00016438,2,"2024-09-12T07:21:42.668",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802323,1726125702690,"fUST",-224.01365004,0.00016438,2,"2024-09-12T07:21:42.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802324,1726125702714,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802325,1726125702737,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.737",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802326,1726125702759,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802327,1726125702781,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802328,1726125702805,"fUST",-501.45,0.00016438,2,"2024-09-12T07:21:42.805",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802329,1726125702828,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.828",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802330,1726125702851,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802331,1726125702874,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802332,1726125702900,"fUST",-603.57,0.00016438,2,"2024-09-12T07:21:42.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802333,1726125702924,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802334,1726125702947,"fUST",-501.42637433,0.00016438,2,"2024-09-12T07:21:42.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802335,1726125702971,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802336,1726125702995,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:42.995",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802337,1726125703020,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802338,1726125703047,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802339,1726125703073,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.073",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802340,1726125703099,"fUST",-500.10938939,0.00016438,2,"2024-09-12T07:21:43.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802341,1726125703124,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802342,1726125703150,"fUST",-918.59,0.00016438,2,"2024-09-12T07:21:43.150",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802343,1726125703177,"fUST",-7101.03,0.00016438,2,"2024-09-12T07:21:43.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802344,1726125703201,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802345,1726125703225,"fUST",-500.631938,0.00016438,2,"2024-09-12T07:21:43.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802346,1726125703250,"fUST",-516.83,0.00016438,2,"2024-09-12T07:21:43.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802347,1726125703276,"fUST",-637.47,0.00016438,2,"2024-09-12T07:21:43.276",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802348,1726125703299,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802349,1726125703322,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.322",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802350,1726125703346,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802351,1726125703369,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.369",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802352,1726125703394,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802353,1726125703418,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.418",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802354,1726125703440,"fUST",-453.20535718,0.00016438,2,"2024-09-12T07:21:43.440",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802355,1726125703465,"fUST",-685.52,0.00016438,2,"2024-09-12T07:21:43.465",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802356,1726125703488,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802357,1726125703511,"fUST",-581.85874173,0.00016438,2,"2024-09-12T07:21:43.511",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802358,1726125703534,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802359,1726125703557,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802360,1726125703581,"fUST",-801.37,0.00016438,2,"2024-09-12T07:21:43.581",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802361,1726125703606,"fUST",-764.26,0.00016438,2,"2024-09-12T07:21:43.606",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802362,1726125703631,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.631",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802363,1726125703655,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802364,1726125703678,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.678",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802365,1726125703702,"fUST",-588.51,0.00016438,2,"2024-09-12T07:21:43.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802366,1726125703725,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802367,1726125703748,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802368,1726125703771,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802369,1726125703794,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802370,1726125703817,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802371,1726125703840,"fUST",-505.4183312,0.00016438,2,"2024-09-12T07:21:43.840",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802372,1726125703862,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802373,1726125703885,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802374,1726125703909,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.909",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802375,1726125703932,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802376,1726125703955,"fUST",-500.2021824,0.00016438,2,"2024-09-12T07:21:43.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802377,1726125703979,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:43.979",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802378,1726125704004,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:44.004",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802379,1726125704028,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:44.028",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802380,1726125704057,"fUST",-5607.12,0.00016438,2,"2024-09-12T07:21:44.057",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802381,1726125704083,"fUST",-500.0,0.00016438,2,"2024-09-12T07:21:44.083",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802382,1726125704109,"fUST",-629.70599454,0.00016438,2,"2024-09-12T07:21:44.109",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802383,1726125725855,"fUST",150.6179354,0.000185,3,"2024-09-12T07:22:05.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802384,1726125861490,"fUST",3000.0,0.00015419,2,"2024-09-12T07:24:21.490",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802389,1726125977034,"fUST",225.8609559,0.00015637,2,"2024-09-12T07:26:17.034",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802391,1726126040744,"fUST",600.54702456,0.00016003,2,"2024-09-12T07:27:20.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802392,1726126047125,"fUST",-172.53013604,0.00016314,2,"2024-09-12T07:27:27.125",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802393,1726126057500,"fUST",395.2170012,0.00015404,2,"2024-09-12T07:27:37.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802395,1726126122306,"fUST",10537.86533194,0.00014,2,"2024-09-12T07:28:42.306",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802396,1726126124455,"fUST",129.20506848,0.000129,2,"2024-09-12T07:28:44.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802397,1726126124480,"fUST",675.67352366,0.000129,2,"2024-09-12T07:28:44.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802399,1726126128582,"fUST",250.0,0.00015755,2,"2024-09-12T07:28:48.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802400,1726126128795,"fUST",250.0,0.00015798,2,"2024-09-12T07:28:48.795",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802401,1726126129025,"fUST",250.0,0.00015841,2,"2024-09-12T07:28:49.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802402,1726126129433,"fUST",250.0,0.00015884,2,"2024-09-12T07:28:49.433",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802403,1726126129667,"fUST",250.0,0.00015927,2,"2024-09-12T07:28:49.667",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802404,1726126129881,"fUST",250.0,0.00015971,2,"2024-09-12T07:28:49.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802405,1726126145149,"fUST",-250.0,0.00016014,2,"2024-09-12T07:29:05.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802406,1726126146202,"fUST",149.58543977,0.00015277,2,"2024-09-12T07:29:06.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802407,1726126146229,"fUST",180.77677723,0.00015277,2,"2024-09-12T07:29:06.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802408,1726126152131,"fUST",-250.0,0.00016057,2,"2024-09-12T07:29:12.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802409,1726126152157,"fUST",-250.0,0.000161,2,"2024-09-12T07:29:12.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802410,1726126152186,"fUST",-250.0,0.00016143,2,"2024-09-12T07:29:12.186",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802411,1726126152212,"fUST",-250.0,0.00016187,2,"2024-09-12T07:29:12.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802412,1726126152236,"fUST",-250.0,0.0001623,2,"2024-09-12T07:29:12.236",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802413,1726126152262,"fUST",-250.0,0.00016273,2,"2024-09-12T07:29:12.262",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802414,1726126152286,"fUST",-250.0,0.00016316,2,"2024-09-12T07:29:12.286",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802415,1726126152309,"fUST",-204.83951662,0.00016323,2,"2024-09-12T07:29:12.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802416,1726126152330,"fUST",-1852.60944381,0.00016328,2,"2024-09-12T07:29:12.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802417,1726126152353,"fUST",-250.0,0.00016359,2,"2024-09-12T07:29:12.353",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802418,1726126152376,"fUST",-300.0,0.00016394,2,"2024-09-12T07:29:12.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802419,1726126152397,"fUST",-300.0,0.00016394,2,"2024-09-12T07:29:12.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802420,1726126152420,"fUST",-4885.14460294,0.00016395,2,"2024-09-12T07:29:12.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802421,1726126165349,"fUST",187.11670768,0.00015409,2,"2024-09-12T07:29:25.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802422,1726126165373,"fUST",255.64010714,0.00015409,2,"2024-09-12T07:29:25.373",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802423,1726126165396,"fUST",196.0,0.00015409,2,"2024-09-12T07:29:25.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802424,1726126165421,"fUST",24261.24318518,0.00015409,2,"2024-09-12T07:29:25.421",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802425,1726126172125,"fUST",-292.64405392,0.00016395,2,"2024-09-12T07:29:32.125",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802440,1726126234672,"fUST",-300.0,0.00016304,2,"2024-09-12T07:30:34.672",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802441,1726126234683,"fUST",-199.95196391,0.00016304,2,"2024-09-12T07:30:34.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802442,1726126234697,"fUST",-100.04803609,0.00016304,2,"2024-09-12T07:30:34.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802443,1726126234708,"fUST",-586.19331298,0.00016305,2,"2024-09-12T07:30:34.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802474,1726126238522,"fUST",-6166.03971467,0.00016305,2,"2024-09-12T07:30:38.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802476,1726126238533,"fUST",-208.15550143,0.00016305,2,"2024-09-12T07:30:38.533",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802479,1726126238547,"fUST",-12802.86027977,0.00016395,2,"2024-09-12T07:30:38.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802486,1726126239973,"fUST",-12983.82320397,0.00016395,2,"2024-09-12T07:30:39.973",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802487,1726126239983,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:39.983",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802488,1726126239993,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:39.993",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802489,1726126240003,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.003",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802490,1726126240013,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.013",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802491,1726126240023,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802492,1726126240032,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.032",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802493,1726126240042,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.042",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802494,1726126240052,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802495,1726126240061,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.061",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802496,1726126240070,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802497,1726126240080,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802498,1726126240089,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802500,1726126240099,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802502,1726126240108,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802503,1726126240120,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802504,1726126240129,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.129",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802505,1726126240139,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802506,1726126240149,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802507,1726126240158,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802508,1726126240168,"fUST",-150.112233,0.000164,2,"2024-09-12T07:30:40.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802509,1726126240178,"fUST",-250.0,0.00016403,2,"2024-09-12T07:30:40.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802510,1726126240187,"fUST",-251.17838376,0.00016404,2,"2024-09-12T07:30:40.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802511,1726126240200,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802512,1726126240211,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802513,1726126240221,"fUST",-389.49326573,0.00016404,2,"2024-09-12T07:30:40.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802514,1726126240231,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802515,1726126240240,"fUST",-188.13778881,0.00016404,2,"2024-09-12T07:30:40.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802516,1726126240250,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802517,1726126240259,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802518,1726126240268,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802519,1726126240281,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.281",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802520,1726126240291,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802521,1726126240300,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802522,1726126240310,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802523,1726126240320,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802524,1726126240329,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802525,1726126240339,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802526,1726126240348,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.348",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802527,1726126240357,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802528,1726126240367,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802529,1726126240377,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802530,1726126240387,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802531,1726126240396,"fUST",-500.0,0.00016404,2,"2024-09-12T07:30:40.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802532,1726126240406,"fUST",-159.80759376,0.00016404,2,"2024-09-12T07:30:40.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802533,1726126240415,"fUST",-363.50450585,0.00016404,2,"2024-09-12T07:30:40.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802534,1726126240425,"fUST",-291.1356209,0.00016404,2,"2024-09-12T07:30:40.425",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802535,1726126240435,"fUST",-112237.677139,0.00016405,2,"2024-09-12T07:30:40.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802536,1726126240446,"fUST",-92893.4164218,0.00016405,2,"2024-09-12T07:30:40.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802537,1726126240456,"fUST",-140297.096424,0.00016415,2,"2024-09-12T07:30:40.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802538,1726126240466,"fUST",-154822.360703,0.00016415,2,"2024-09-12T07:30:40.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802539,1726126240475,"fUST",-479271.10946703,0.00016425,2,"2024-09-12T07:30:40.475",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802540,1726126240484,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802541,1726126240494,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802542,1726126240503,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.503",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802544,1726126240513,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.513",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802545,1726126240522,"fUST",-546.95,0.00016438,2,"2024-09-12T07:30:40.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802546,1726126240531,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.531",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802547,1726126240540,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.540",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802548,1726126240549,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.549",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802549,1726126240559,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.559",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802550,1726126240569,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802551,1726126240578,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.578",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802552,1726126240588,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802553,1726126240597,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.597",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802554,1726126240607,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802555,1726126240617,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802556,1726126240626,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802557,1726126240636,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802558,1726126240646,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802559,1726126240655,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802560,1726126240665,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.665",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802561,1726126240675,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802562,1726126240685,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802563,1726126240695,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802564,1726126240705,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.705",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802565,1726126240714,"fUST",-209.9704743,0.00016438,2,"2024-09-12T07:30:40.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802566,1726126240723,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802567,1726126240734,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802568,1726126240743,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.743",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802569,1726126240752,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802570,1726126240761,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802571,1726126240770,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802572,1726126240779,"fUST",-690.13,0.00016438,2,"2024-09-12T07:30:40.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802573,1726126240789,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.789",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802574,1726126240798,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802575,1726126240808,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802576,1726126240817,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802577,1726126240827,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.827",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802578,1726126240836,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802579,1726126240845,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802580,1726126240856,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802581,1726126240865,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802582,1726126240875,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:40.875",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802583,1726126241061,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.061",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802584,1726126241071,"fUST",-502.18643487,0.00016438,2,"2024-09-12T07:30:41.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802585,1726126241081,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802586,1726126241091,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802587,1726126241101,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802588,1726126241111,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802589,1726126241120,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802590,1726126241129,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.129",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802591,1726126241139,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802592,1726126241148,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802593,1726126241157,"fUST",-506.18341326,0.00016438,2,"2024-09-12T07:30:41.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802594,1726126241167,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.167",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802595,1726126241176,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.176",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802596,1726126241185,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802597,1726126241196,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802598,1726126241206,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802599,1726126241217,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802600,1726126241226,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802601,1726126241237,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.237",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802602,1726126241247,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802603,1726126241257,"fUST",-614.0431943,0.00016438,2,"2024-09-12T07:30:41.257",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802604,1726126241266,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.266",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802605,1726126241276,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.276",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802606,1726126241286,"fUST",-412.73206216,0.00016438,2,"2024-09-12T07:30:41.286",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802607,1726126241298,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.298",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802608,1726126241308,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802609,1726126241317,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802610,1726126241327,"fUST",-657.97,0.00016438,2,"2024-09-12T07:30:41.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802611,1726126241337,"fUST",-200.0,0.00016438,2,"2024-09-12T07:30:41.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802612,1726126241346,"fUST",-558.35165465,0.00016438,2,"2024-09-12T07:30:41.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802613,1726126241356,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802614,1726126241366,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802615,1726126241376,"fUST",-1049.7,0.00016438,2,"2024-09-12T07:30:41.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802616,1726126241386,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802617,1726126241396,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802618,1726126241406,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802619,1726126241416,"fUST",-151.05,0.00016438,2,"2024-09-12T07:30:41.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802620,1726126241426,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802621,1726126241435,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802622,1726126241445,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.445",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802623,1726126241454,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802624,1726126241464,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802625,1726126241473,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802626,1726126241483,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802627,1726126241493,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802628,1726126241502,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.502",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802629,1726126241512,"fUST",-518.71,0.00016438,2,"2024-09-12T07:30:41.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802630,1726126241522,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802631,1726126241531,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.531",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802632,1726126241542,"fUST",-623.44,0.00016438,2,"2024-09-12T07:30:41.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802633,1726126241551,"fUST",-200.15702995,0.00016438,2,"2024-09-12T07:30:41.551",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802634,1726126241560,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802635,1726126241571,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802636,1726126241580,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.580",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802637,1726126241590,"fUST",-519.7166908,0.00016438,2,"2024-09-12T07:30:41.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802638,1726126241600,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802639,1726126241609,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.609",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802640,1726126241618,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.618",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802641,1726126241627,"fUST",-832.23,0.00016438,2,"2024-09-12T07:30:41.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802642,1726126241637,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802643,1726126241646,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802644,1726126241655,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802645,1726126241664,"fUST",-997.48,0.00016438,2,"2024-09-12T07:30:41.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802646,1726126241674,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802647,1726126241683,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802648,1726126241692,"fUST",-502.92608811,0.00016438,2,"2024-09-12T07:30:41.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802649,1726126241702,"fUST",-502.89794191,0.00016438,2,"2024-09-12T07:30:41.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802650,1726126241711,"fUST",-747.14,0.00016438,2,"2024-09-12T07:30:41.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802651,1726126241720,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802652,1726126241730,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.730",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802653,1726126241739,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802654,1726126241749,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802655,1726126241758,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802656,1726126241769,"fUST",-166.19063221,0.00016438,2,"2024-09-12T07:30:41.769",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802657,1726126241779,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802658,1726126241788,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802659,1726126241798,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802660,1726126241807,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802661,1726126241817,"fUST",-519.46525074,0.00016438,2,"2024-09-12T07:30:41.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802662,1726126241826,"fUST",-566.5931538,0.00016438,2,"2024-09-12T07:30:41.826",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802663,1726126241836,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802664,1726126241845,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802665,1726126241855,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802666,1726126241865,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802667,1726126241874,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802668,1726126241883,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802669,1726126241893,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.893",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802670,1726126241903,"fUST",-208.51020345,0.00016438,2,"2024-09-12T07:30:41.903",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802671,1726126241912,"fUST",-501.99696095,0.00016438,2,"2024-09-12T07:30:41.912",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802672,1726126241922,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802673,1726126241932,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802674,1726126241942,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.942",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802675,1726126241952,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.952",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802676,1726126241961,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.961",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802677,1726126241971,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802678,1726126241980,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802679,1726126241990,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:41.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802680,1726126242001,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802681,1726126242012,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.012",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802682,1726126242023,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802683,1726126242032,"fUST",-729.56,0.00016438,2,"2024-09-12T07:30:42.032",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802684,1726126242044,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.044",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802685,1726126242053,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.053",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802686,1726126242062,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.062",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802687,1726126242072,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.072",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802688,1726126242082,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802689,1726126242092,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802690,1726126242102,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802691,1726126242111,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802692,1726126242122,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.122",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802693,1726126242132,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.132",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802694,1726126242143,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802695,1726126242155,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.155",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802696,1726126242166,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802697,1726126242175,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.175",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802698,1726126242185,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802699,1726126242196,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802700,1726126242206,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802701,1726126242217,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802702,1726126242227,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802703,1726126242238,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802704,1726126242248,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.248",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802705,1726126242258,"fUST",-589.01,0.00016438,2,"2024-09-12T07:30:42.258",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802706,1726126242268,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802707,1726126242278,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.278",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802708,1726126242288,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.288",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802709,1726126242299,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802710,1726126242309,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802711,1726126242318,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.318",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802712,1726126242328,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.328",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802713,1726126242338,"fUST",-1516.84,0.00016438,2,"2024-09-12T07:30:42.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802714,1726126242348,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.348",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802715,1726126242358,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.358",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802716,1726126242368,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802717,1726126242378,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802718,1726126242387,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802719,1726126242397,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802720,1726126242406,"fUST",-506.41,0.00016438,2,"2024-09-12T07:30:42.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802721,1726126242416,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802722,1726126242425,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.425",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802723,1726126242435,"fUST",-175.91125395,0.00016438,2,"2024-09-12T07:30:42.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802724,1726126242444,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802725,1726126242454,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802726,1726126242463,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.463",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802727,1726126242473,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802728,1726126242482,"fUST",-514.03,0.00016438,2,"2024-09-12T07:30:42.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802729,1726126242492,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802730,1726126242502,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.502",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802731,1726126242512,"fUST",-391.54057447,0.00016438,2,"2024-09-12T07:30:42.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802732,1726126242521,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.521",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802733,1726126242530,"fUST",-636.18553475,0.00016438,2,"2024-09-12T07:30:42.530",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802734,1726126242540,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.540",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802735,1726126242560,"fUST",-667.46,0.00016438,2,"2024-09-12T07:30:42.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802736,1726126242570,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.570",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802737,1726126242579,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802738,1726126242590,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802739,1726126242599,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802740,1726126242609,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.609",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802741,1726126242619,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802742,1726126242628,"fUST",-504.27993807,0.00016438,2,"2024-09-12T07:30:42.628",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802743,1726126242637,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802744,1726126242647,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.647",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802745,1726126242657,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802746,1726126242667,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.667",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802747,1726126242676,"fUST",-249.05061794,0.00016438,2,"2024-09-12T07:30:42.676",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802748,1726126242686,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.686",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802749,1726126242695,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802750,1726126242705,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.705",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802751,1726126242714,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802752,1726126242724,"fUST",-502.54232331,0.00016438,2,"2024-09-12T07:30:42.724",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802753,1726126242733,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.733",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802754,1726126242743,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.743",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802755,1726126242753,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.753",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802756,1726126242762,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.762",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802757,1726126242772,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802758,1726126242782,"fUST",-284.90326521,0.00016438,2,"2024-09-12T07:30:42.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802759,1726126242792,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802760,1726126242801,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802761,1726126242811,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802762,1726126242821,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802763,1726126242831,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802764,1726126242840,"fUST",-518.56782583,0.00016438,2,"2024-09-12T07:30:42.840",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802765,1726126242850,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802766,1726126242859,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802767,1726126242869,"fUST",-502.86048436,0.00016438,2,"2024-09-12T07:30:42.869",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802768,1726126242878,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802769,1726126242888,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.888",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802770,1726126242897,"fUST",-652.1,0.00016438,2,"2024-09-12T07:30:42.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802771,1726126242907,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802772,1726126242917,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802773,1726126242927,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802774,1726126242936,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.936",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802775,1726126242945,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802776,1726126242955,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802777,1726126242964,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802778,1726126242973,"fUST",-503.18012607,0.00016438,2,"2024-09-12T07:30:42.973",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802779,1726126242983,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:42.983",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802780,1726126242992,"fUST",-7723.66,0.00016438,2,"2024-09-12T07:30:42.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802781,1726126243002,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.002",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802782,1726126243011,"fUST",-503.87101741,0.00016438,2,"2024-09-12T07:30:43.011",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802783,1726126243021,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802784,1726126243031,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802785,1726126243043,"fUST",-521.98,0.00016438,2,"2024-09-12T07:30:43.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802786,1726126243055,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802787,1726126243065,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802788,1726126243074,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.074",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802789,1726126243084,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802790,1726126243093,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.093",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802791,1726126243103,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.103",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802792,1726126243113,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802793,1726126243124,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802794,1726126243134,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802795,1726126243143,"fUST",-787.76,0.00016438,2,"2024-09-12T07:30:43.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802796,1726126243153,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802797,1726126243162,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802798,1726126243172,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.172",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802799,1726126243181,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.181",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802800,1726126243191,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802801,1726126243200,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802802,1726126243212,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802803,1726126243221,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802804,1726126243230,"fUST",-568.42264082,0.00016438,2,"2024-09-12T07:30:43.230",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802805,1726126243241,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802806,1726126243250,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802807,1726126243260,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802808,1726126243270,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.270",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802809,1726126243280,"fUST",-1100.14,0.00016438,2,"2024-09-12T07:30:43.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802810,1726126243290,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.290",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802811,1726126243300,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802812,1726126243310,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802813,1726126243320,"fUST",-605.65,0.00016438,2,"2024-09-12T07:30:43.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802814,1726126243330,"fUST",-504.6193267,0.00016438,2,"2024-09-12T07:30:43.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802815,1726126243340,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802816,1726126243350,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.350",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802817,1726126243359,"fUST",-549.460912,0.00016438,2,"2024-09-12T07:30:43.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802818,1726126243368,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802819,1726126243378,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802820,1726126243388,"fUST",-501.70109812,0.00016438,2,"2024-09-12T07:30:43.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802821,1726126243399,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802822,1726126243408,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.408",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802823,1726126243417,"fUST",-863.88,0.00016438,2,"2024-09-12T07:30:43.417",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802824,1726126243427,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802825,1726126243436,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802826,1726126243446,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802827,1726126243455,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802828,1726126243465,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.465",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802829,1726126243474,"fUST",-506.92768438,0.00016438,2,"2024-09-12T07:30:43.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802830,1726126243484,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802831,1726126243494,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802832,1726126243504,"fUST",-505.16512157,0.00016438,2,"2024-09-12T07:30:43.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802833,1726126243514,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802834,1726126243523,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.523",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802835,1726126243533,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.533",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802836,1726126243542,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802837,1726126243552,"fUST",-625.41,0.00016438,2,"2024-09-12T07:30:43.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802838,1726126243561,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.561",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802839,1726126243571,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802840,1726126243580,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.580",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802841,1726126243591,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.591",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802842,1726126243600,"fUST",-500.77903371,0.00016438,2,"2024-09-12T07:30:43.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802843,1726126243610,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802844,1726126243619,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802846,1726126243630,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802848,1726126243639,"fUST",-515.61,0.00016438,2,"2024-09-12T07:30:43.639",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802852,1726126243649,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802854,1726126243659,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.659",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802856,1726126243668,"fUST",-567.51,0.00016438,2,"2024-09-12T07:30:43.668",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802858,1726126243677,"fUST",-658.34,0.00016438,2,"2024-09-12T07:30:43.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802860,1726126243686,"fUST",-502.05131347,0.00016438,2,"2024-09-12T07:30:43.686",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802862,1726126243696,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.696",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802864,1726126243706,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.706",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802866,1726126243715,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802868,1726126243725,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802869,1726126243735,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802870,1726126243745,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802871,1726126243754,"fUST",-1244.31,0.00016438,2,"2024-09-12T07:30:43.754",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802872,1726126243764,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802873,1726126243775,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.775",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802874,1726126243785,"fUST",-169.20719609,0.00016438,2,"2024-09-12T07:30:43.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802875,1726126243794,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802876,1726126243805,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.805",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802877,1726126243814,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802878,1726126243823,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802879,1726126243832,"fUST",-380.8631837,0.00016438,2,"2024-09-12T07:30:43.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802880,1726126243842,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802881,1726126243852,"fUST",-508.03936014,0.00016438,2,"2024-09-12T07:30:43.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802882,1726126243861,"fUST",-500.83040021,0.00016438,2,"2024-09-12T07:30:43.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802883,1726126243871,"fUST",-617.93,0.00016438,2,"2024-09-12T07:30:43.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802884,1726126243881,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802885,1726126243891,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802886,1726126243900,"fUST",-880.87,0.00016438,2,"2024-09-12T07:30:43.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802887,1726126243910,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802888,1726126243921,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.921",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802889,1726126243930,"fUST",-500.80439351,0.00016438,2,"2024-09-12T07:30:43.930",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802890,1726126243940,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802891,1726126243950,"fUST",-503.60224335,0.00016438,2,"2024-09-12T07:30:43.950",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802892,1726126243959,"fUST",-500.98855835,0.00016438,2,"2024-09-12T07:30:43.959",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802893,1726126243970,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802894,1726126243979,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.979",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802895,1726126243989,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:43.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802896,1726126243999,"fUST",-502.50629704,0.00016438,2,"2024-09-12T07:30:43.999",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802897,1726126244008,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.008",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802898,1726126244018,"fUST",-500.52247585,0.00016438,2,"2024-09-12T07:30:44.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802899,1726126244027,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802900,1726126244036,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802901,1726126244049,"fUST",-281.43633425,0.00016438,2,"2024-09-12T07:30:44.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802902,1726126244060,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802903,1726126244069,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802904,1726126244078,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802905,1726126244089,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802906,1726126244099,"fUST",-7995.59,0.00016438,2,"2024-09-12T07:30:44.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802907,1726126244109,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.109",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802908,1726126244119,"fUST",-219.37392126,0.00016438,2,"2024-09-12T07:30:44.119",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802909,1726126244128,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802910,1726126244138,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.138",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802911,1726126244148,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802912,1726126244158,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802913,1726126244167,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.167",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802914,1726126244177,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802915,1726126244186,"fUST",-730.56,0.00016438,2,"2024-09-12T07:30:44.186",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802916,1726126244200,"fUST",-225.07372055,0.00016438,2,"2024-09-12T07:30:44.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802917,1726126244210,"fUST",-685.72,0.00016438,2,"2024-09-12T07:30:44.210",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802918,1726126244219,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.219",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802919,1726126244229,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802920,1726126244240,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802921,1726126244251,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802922,1726126244260,"fUST",-528.02146053,0.00016438,2,"2024-09-12T07:30:44.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802923,1726126244271,"fUST",-643.36,0.00016438,2,"2024-09-12T07:30:44.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802924,1726126244280,"fUST",-891.8,0.00016438,2,"2024-09-12T07:30:44.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802925,1726126244290,"fUST",-896.4,0.00016438,2,"2024-09-12T07:30:44.290",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802926,1726126244303,"fUST",-546.77523045,0.00016438,2,"2024-09-12T07:30:44.303",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802927,1726126244313,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.313",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802928,1726126244322,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.322",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802929,1726126244332,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.332",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802930,1726126244342,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802931,1726126244351,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802932,1726126244361,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802933,1726126244371,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802934,1726126244381,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.381",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802935,1726126244391,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802936,1726126244400,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802937,1726126244410,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802938,1726126244419,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802939,1726126244429,"fUST",-970.33,0.00016438,2,"2024-09-12T07:30:44.429",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802940,1726126244438,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802941,1726126244448,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.448",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802942,1726126244458,"fUST",-667.17,0.00016438,2,"2024-09-12T07:30:44.458",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802943,1726126244467,"fUST",-319.78230572,0.00016438,2,"2024-09-12T07:30:44.467",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802944,1726126244477,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802945,1726126244487,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802946,1726126244496,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802947,1726126244506,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802948,1726126244515,"fUST",-921.58,0.00016438,2,"2024-09-12T07:30:44.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802949,1726126244524,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802950,1726126244534,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802951,1726126244544,"fUST",-587.36,0.00016438,2,"2024-09-12T07:30:44.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802952,1726126244558,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802953,1726126244568,"fUST",-305.13595677,0.00016438,2,"2024-09-12T07:30:44.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802954,1726126244578,"fUST",-837.0,0.00016438,2,"2024-09-12T07:30:44.578",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802955,1726126244588,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802956,1726126244597,"fUST",-1038.03,0.00016438,2,"2024-09-12T07:30:44.597",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802957,1726126244607,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802958,1726126244617,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802959,1726126244627,"fUST",-816.23,0.00016438,2,"2024-09-12T07:30:44.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802960,1726126244637,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802961,1726126244647,"fUST",-815.49,0.00016438,2,"2024-09-12T07:30:44.647",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802962,1726126244656,"fUST",-1205.74,0.00016438,2,"2024-09-12T07:30:44.656",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802963,1726126244666,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.666",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802964,1726126244676,"fUST",-537.42050978,0.00016438,2,"2024-09-12T07:30:44.676",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802965,1726126244687,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802966,1726126244698,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802967,1726126244709,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.709",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802968,1726126244720,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802969,1726126244730,"fUST",-1099.99,0.00016438,2,"2024-09-12T07:30:44.730",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802970,1726126244740,"fUST",-283.10182136,0.00016438,2,"2024-09-12T07:30:44.740",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802971,1726126244750,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.750",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802972,1726126244760,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802973,1726126244770,"fUST",-545.66,0.00016438,2,"2024-09-12T07:30:44.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802974,1726126244779,"fUST",-616.91,0.00016438,2,"2024-09-12T07:30:44.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802975,1726126244790,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802976,1726126244800,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802977,1726126244811,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802978,1726126244821,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802979,1726126244830,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.830",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802980,1726126244842,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802981,1726126244853,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.853",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802982,1726126244862,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802983,1726126244872,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.872",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802984,1726126244882,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.882",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802985,1726126244891,"fUST",-8490.67,0.00016438,2,"2024-09-12T07:30:44.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802986,1726126244901,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802987,1726126244911,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.911",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802988,1726126244921,"fUST",-7192.56,0.00016438,2,"2024-09-12T07:30:44.921",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802989,1726126244930,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.930",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802990,1726126244940,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802991,1726126244950,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.950",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802992,1726126244960,"fUST",-2440.96,0.00016438,2,"2024-09-12T07:30:44.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802993,1726126244970,"fUST",-506.16393023,0.00016438,2,"2024-09-12T07:30:44.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802994,1726126244979,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.979",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802995,1726126244989,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802996,1726126244998,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:44.998",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802997,1726126245008,"fUST",-2090.39,0.00016438,2,"2024-09-12T07:30:45.008",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802998,1726126245018,"fUST",-718.38,0.00016438,2,"2024-09-12T07:30:45.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337802999,1726126245028,"fUST",-1515.42,0.00016438,2,"2024-09-12T07:30:45.028",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803000,1726126245038,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.038",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803001,1726126245048,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.048",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803002,1726126245058,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803003,1726126245067,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.067",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803004,1726126245077,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.077",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803005,1726126245087,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.087",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803006,1726126245097,"fUST",-6023.97,0.00016438,2,"2024-09-12T07:30:45.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803007,1726126245106,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803008,1726126245116,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.116",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803009,1726126245126,"fUST",-1456.09,0.00016438,2,"2024-09-12T07:30:45.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803010,1726126245136,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803011,1726126245145,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.145",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803012,1726126245155,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.155",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803013,1726126245325,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.325",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803014,1726126245336,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.336",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803015,1726126245346,"fUST",-833.83,0.00016438,2,"2024-09-12T07:30:45.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803016,1726126245356,"fUST",-344.76624333,0.00016438,2,"2024-09-12T07:30:45.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803017,1726126245365,"fUST",-497.07445143,0.00016438,2,"2024-09-12T07:30:45.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803018,1726126245375,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.375",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803019,1726126245385,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803020,1726126245395,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803021,1726126245405,"fUST",-1240.93,0.00016438,2,"2024-09-12T07:30:45.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803022,1726126245415,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803023,1726126245425,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.425",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803024,1726126245434,"fUST",-1382.75,0.00016438,2,"2024-09-12T07:30:45.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803025,1726126245444,"fUST",-591.45,0.00016438,2,"2024-09-12T07:30:45.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803026,1726126245454,"fUST",-528.621362,0.00016438,2,"2024-09-12T07:30:45.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803027,1726126245464,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803028,1726126245474,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803029,1726126245484,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803030,1726126245494,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803031,1726126245504,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803032,1726126245513,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.513",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803033,1726126245522,"fUST",-726.49,0.00016438,2,"2024-09-12T07:30:45.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803034,1726126245533,"fUST",-500.0,0.00016438,2,"2024-09-12T07:30:45.533",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803035,1726126245542,"fUST",-250.0,0.00016446,2,"2024-09-12T07:30:45.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803036,1726126245554,"fUST",-502.97725022,0.00016473,2,"2024-09-12T07:30:45.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803037,1726126245565,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.565",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803038,1726126245576,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.576",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803039,1726126245586,"fUST",-500.73304746,0.00016473,2,"2024-09-12T07:30:45.586",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803040,1726126245595,"fUST",-641.01249397,0.00016473,2,"2024-09-12T07:30:45.595",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803041,1726126245605,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803042,1726126245615,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803043,1726126245625,"fUST",-204.7149174,0.00016473,2,"2024-09-12T07:30:45.625",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803044,1726126245635,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803045,1726126245644,"fUST",-160.88505242,0.00016473,2,"2024-09-12T07:30:45.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803046,1726126245654,"fUST",-162.26995318,0.00016473,2,"2024-09-12T07:30:45.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803047,1726126245664,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803048,1726126245673,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803049,1726126245684,"fUST",-501.0719254,0.00016473,2,"2024-09-12T07:30:45.684",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803050,1726126245693,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.693",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803051,1726126245703,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.703",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803052,1726126245712,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803053,1726126245722,"fUST",-501.86387629,0.00016473,2,"2024-09-12T07:30:45.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803054,1726126245731,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803055,1726126245742,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.742",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803056,1726126245751,"fUST",-500.0,0.00016473,2,"2024-09-12T07:30:45.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803057,1726126245761,"fUST",-250.0,0.00016489,2,"2024-09-12T07:30:45.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803058,1726126245770,"fUST",-250.0,0.00016532,2,"2024-09-12T07:30:45.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803059,1726126245780,"fUST",-250.0,0.00016576,2,"2024-09-12T07:30:45.780",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803060,1726126245789,"fUST",-150.112233,0.000166,2,"2024-09-12T07:30:45.789",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803061,1726126245801,"fUST",-500.0,0.000167,2,"2024-09-12T07:30:45.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803062,1726126245814,"fUST",-914.31962285,0.000167,2,"2024-09-12T07:30:45.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803063,1726126245824,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803064,1726126245833,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.833",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803065,1726126245842,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803066,1726126245854,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803067,1726126245863,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803068,1726126245873,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.873",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803069,1726126245883,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803070,1726126245893,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.893",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803071,1726126245902,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.902",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803072,1726126245912,"fUST",-170.21585539,0.00016712,2,"2024-09-12T07:30:45.912",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803073,1726126245922,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803074,1726126245932,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803075,1726126245941,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.941",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803076,1726126245950,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.950",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803077,1726126245960,"fUST",-313.9994179,0.00016712,2,"2024-09-12T07:30:45.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803078,1726126245970,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803079,1726126245980,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803080,1726126245990,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:45.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803081,1726126246000,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803082,1726126246010,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803083,1726126246019,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.019",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803084,1726126246029,"fUST",-536.01475524,0.00016712,2,"2024-09-12T07:30:46.029",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803085,1726126246039,"fUST",-505.96484482,0.00016712,2,"2024-09-12T07:30:46.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803086,1726126246050,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.050",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803087,1726126246060,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803088,1726126246070,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803089,1726126246079,"fUST",-496.11163108,0.00016712,2,"2024-09-12T07:30:46.079",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803090,1726126246089,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803091,1726126246099,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803092,1726126246108,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803093,1726126246118,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803094,1726126246127,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803095,1726126246137,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.137",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803096,1726126246147,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803097,1726126246156,"fUST",-556.11,0.00016712,2,"2024-09-12T07:30:46.156",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803098,1726126246166,"fUST",-619.85,0.00016712,2,"2024-09-12T07:30:46.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803099,1726126246176,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.176",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803100,1726126246185,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803101,1726126246198,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803102,1726126246207,"fUST",-572.83,0.00016712,2,"2024-09-12T07:30:46.207",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803103,1726126246217,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803104,1726126246226,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803105,1726126246236,"fUST",-687.88,0.00016712,2,"2024-09-12T07:30:46.236",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803106,1726126246246,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.246",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803107,1726126246256,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.256",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803108,1726126246265,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.265",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803109,1726126246277,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803110,1726126246287,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.287",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803111,1726126246298,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.298",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803112,1726126246308,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803113,1726126246317,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803114,1726126246327,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803115,1726126246336,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.336",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803116,1726126246347,"fUST",-543.0,0.00016712,2,"2024-09-12T07:30:46.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803117,1726126246356,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803118,1726126246366,"fUST",-216.69527669,0.00016712,2,"2024-09-12T07:30:46.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803119,1726126246376,"fUST",-291.66,0.00016712,2,"2024-09-12T07:30:46.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803120,1726126246386,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803121,1726126246396,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803122,1726126246406,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803123,1726126246415,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803124,1726126246424,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803125,1726126246434,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803126,1726126246443,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803127,1726126246452,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.452",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803128,1726126246462,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803129,1726126246472,"fUST",-918.59,0.00016712,2,"2024-09-12T07:30:46.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803130,1726126246481,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.481",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803131,1726126246491,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.491",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803132,1726126246500,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803133,1726126246509,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803134,1726126246518,"fUST",-685.52,0.00016712,2,"2024-09-12T07:30:46.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803135,1726126246528,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.528",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803136,1726126246537,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803137,1726126246548,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803138,1726126246558,"fUST",-618.84,0.00016712,2,"2024-09-12T07:30:46.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803139,1726126246568,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803140,1726126246577,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803141,1726126246587,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803142,1726126246596,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.596",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803143,1726126246605,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803144,1726126246616,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803145,1726126246625,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.625",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803147,1726126246634,"fUST",-546.95,0.00016712,2,"2024-09-12T07:30:46.634",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803149,1726126246643,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803151,1726126246653,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.653",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803153,1726126246663,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.663",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803155,1726126246673,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803157,1726126246682,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803159,1726126246692,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803161,1726126246701,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803163,1726126246710,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.710",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803165,1726126246719,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.719",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803167,1726126246729,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.729",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803169,1726126246738,"fUST",-690.13,0.00016712,2,"2024-09-12T07:30:46.738",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803171,1726126246748,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803173,1726126246757,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.757",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803175,1726126246767,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803177,1726126246776,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.776",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803179,1726126246785,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803180,1726126246796,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803183,1726126246805,"fUST",-621.73,0.00016712,2,"2024-09-12T07:30:46.805",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803185,1726126246815,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.815",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803187,1726126246824,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803188,1726126246834,"fUST",-527.06853501,0.00016712,2,"2024-09-12T07:30:46.834",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803190,1726126246843,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803192,1726126246853,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.853",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803194,1726126246862,"fUST",-657.97,0.00016712,2,"2024-09-12T07:30:46.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803196,1726126246872,"fUST",-200.0,0.00016712,2,"2024-09-12T07:30:46.872",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803198,1726126246882,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.882",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803200,1726126246891,"fUST",-1049.7,0.00016712,2,"2024-09-12T07:30:46.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803202,1726126246900,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803204,1726126246910,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803206,1726126246919,"fUST",-503.22035838,0.00016712,2,"2024-09-12T07:30:46.919",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803208,1726126246929,"fUST",-515.09531025,0.00016712,2,"2024-09-12T07:30:46.929",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803210,1726126246938,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803212,1726126246947,"fUST",-518.71,0.00016712,2,"2024-09-12T07:30:46.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803214,1726126246957,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803216,1726126246966,"fUST",-623.44,0.00016712,2,"2024-09-12T07:30:46.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803218,1726126246976,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803220,1726126246985,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803222,1726126246995,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:46.995",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803224,1726126247005,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803226,1726126247014,"fUST",-832.23,0.00016712,2,"2024-09-12T07:30:47.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803228,1726126247024,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.024",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803230,1726126247034,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.034",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803232,1726126247046,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.046",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803234,1726126247055,"fUST",-997.48,0.00016712,2,"2024-09-12T07:30:47.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803236,1726126247065,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803238,1726126247074,"fUST",-747.14,0.00016712,2,"2024-09-12T07:30:47.074",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803239,1726126247084,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803240,1726126247093,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.093",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803241,1726126247102,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803242,1726126247112,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.112",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803243,1726126247122,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.122",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803244,1726126247132,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.132",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803245,1726126247141,"fUST",-460.02930121,0.00016712,2,"2024-09-12T07:30:47.141",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803246,1726126247150,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.150",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803247,1726126247159,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803248,1726126247169,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803249,1726126247178,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803250,1726126247188,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803251,1726126247198,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803252,1726126247209,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.209",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803253,1726126247220,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.220",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803254,1726126247229,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803255,1726126247240,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803256,1726126247250,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803257,1726126247259,"fUST",-729.56,0.00016712,2,"2024-09-12T07:30:47.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803258,1726126247268,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803259,1726126247279,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803260,1726126247288,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.288",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803261,1726126247298,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.298",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803262,1726126247308,"fUST",-292.12437783,0.00016712,2,"2024-09-12T07:30:47.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803263,1726126247317,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803264,1726126247327,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803265,1726126247336,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.336",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803266,1726126247346,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803267,1726126247355,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.355",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803268,1726126247365,"fUST",-242.47432569,0.00016712,2,"2024-09-12T07:30:47.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803269,1726126247374,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.374",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803270,1726126247384,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803271,1726126247393,"fUST",-502.15238451,0.00016712,2,"2024-09-12T07:30:47.393",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803272,1726126247403,"fUST",-502.68001524,0.00016712,2,"2024-09-12T07:30:47.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803273,1726126247412,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.412",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803274,1726126247422,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.422",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803275,1726126247431,"fUST",-502.34558573,0.00016712,2,"2024-09-12T07:30:47.431",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803276,1726126247441,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.441",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803277,1726126247450,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803278,1726126247461,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.461",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803279,1726126247470,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.470",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803280,1726126247480,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803281,1726126247489,"fUST",-1516.84,0.00016712,2,"2024-09-12T07:30:47.489",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803282,1726126247501,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.501",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803283,1726126247511,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.511",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803284,1726126247520,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.520",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803285,1726126247529,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803286,1726126247539,"fUST",-506.41,0.00016712,2,"2024-09-12T07:30:47.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803287,1726126247548,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803288,1726126247558,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803289,1726126247568,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803290,1726126247577,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803291,1726126247587,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803292,1726126247596,"fUST",-514.03,0.00016712,2,"2024-09-12T07:30:47.596",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803293,1726126247605,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803294,1726126247614,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.614",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803295,1726126247624,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803296,1726126247633,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.633",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803297,1726126247642,"fUST",-667.46,0.00016712,2,"2024-09-12T07:30:47.642",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803298,1726126247651,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.651",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803299,1726126247661,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803300,1726126247670,"fUST",-502.25341862,0.00016712,2,"2024-09-12T07:30:47.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803301,1726126247679,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.679",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803302,1726126247729,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.729",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803303,1726126247739,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803304,1726126247748,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803305,1726126247756,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.756",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803306,1726126247766,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.766",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803307,1726126247775,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.775",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803308,1726126247785,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803309,1726126247794,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803310,1726126247804,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.804",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803311,1726126247813,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.813",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803312,1726126247823,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803313,1726126247833,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.833",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803314,1726126247843,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803315,1726126247852,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803316,1726126247861,"fUST",-648.58815591,0.00016712,2,"2024-09-12T07:30:47.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803317,1726126247871,"fUST",-652.1,0.00016712,2,"2024-09-12T07:30:47.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803318,1726126247880,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.880",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803319,1726126247890,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803320,1726126247900,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803321,1726126247909,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.909",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803322,1726126247918,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803323,1726126247928,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803324,1726126247937,"fUST",-7723.66,0.00016712,2,"2024-09-12T07:30:47.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803325,1726126247947,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803326,1726126247956,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803327,1726126247966,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803328,1726126247976,"fUST",-521.98,0.00016712,2,"2024-09-12T07:30:47.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803329,1726126247985,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:47.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803330,1726126247995,"fUST",-510.01466914,0.00016712,2,"2024-09-12T07:30:47.995",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803331,1726126248005,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803332,1726126248015,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803333,1726126248023,"fUST",-504.60527564,0.00016712,2,"2024-09-12T07:30:48.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803334,1726126248033,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803335,1726126248042,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.042",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803336,1726126248053,"fUST",-787.76,0.00016712,2,"2024-09-12T07:30:48.053",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803337,1726126248063,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.063",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803338,1726126248074,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.074",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803339,1726126248083,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.083",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803340,1726126248094,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803341,1726126248104,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803342,1726126248114,"fUST",-501.49033047,0.00016712,2,"2024-09-12T07:30:48.114",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803343,1726126248123,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803344,1726126248133,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.133",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803345,1726126248142,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.142",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803346,1726126248151,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.151",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803347,1726126248161,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803348,1726126248170,"fUST",-1100.14,0.00016712,2,"2024-09-12T07:30:48.170",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803349,1726126248180,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.180",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803350,1726126248191,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803351,1726126248201,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803352,1726126248212,"fUST",-605.65,0.00016712,2,"2024-09-12T07:30:48.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803353,1726126248222,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803354,1726126248232,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803355,1726126248242,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803356,1726126248252,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803357,1726126248261,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803358,1726126248271,"fUST",-863.88,0.00016712,2,"2024-09-12T07:30:48.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803359,1726126248281,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.281",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803360,1726126248291,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803361,1726126248301,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803362,1726126248310,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803363,1726126248319,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803364,1726126248328,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.328",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803365,1726126248338,"fUST",-218.15357974,0.00016712,2,"2024-09-12T07:30:48.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803366,1726126248347,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803367,1726126248356,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803368,1726126248366,"fUST",-625.41,0.00016712,2,"2024-09-12T07:30:48.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803369,1726126248376,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803370,1726126248386,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803371,1726126248395,"fUST",-300.5541112,0.00016712,2,"2024-09-12T07:30:48.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803372,1726126248404,"fUST",-296.55500104,0.00016712,2,"2024-09-12T07:30:48.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803373,1726126248414,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803374,1726126248424,"fUST",-515.61,0.00016712,2,"2024-09-12T07:30:48.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803375,1726126248433,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.433",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803376,1726126248443,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803377,1726126248453,"fUST",-567.51,0.00016712,2,"2024-09-12T07:30:48.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803378,1726126248462,"fUST",-658.34,0.00016712,2,"2024-09-12T07:30:48.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803379,1726126248472,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803380,1726126248482,"fUST",-463.45481281,0.00016712,2,"2024-09-12T07:30:48.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803381,1726126248491,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.491",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803382,1726126248502,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.502",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803383,1726126248512,"fUST",-1244.31,0.00016712,2,"2024-09-12T07:30:48.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803384,1726126248522,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803385,1726126248531,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.531",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803386,1726126248541,"fUST",-504.4238808,0.00016712,2,"2024-09-12T07:30:48.541",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803387,1726126248552,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803388,1726126248562,"fUST",-617.93,0.00016712,2,"2024-09-12T07:30:48.562",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803389,1726126248571,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803390,1726126248580,"fUST",-503.01357476,0.00016712,2,"2024-09-12T07:30:48.580",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803391,1726126248590,"fUST",-880.87,0.00016712,2,"2024-09-12T07:30:48.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803392,1726126248599,"fUST",-434.45380207,0.00016712,2,"2024-09-12T07:30:48.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803393,1726126248608,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.608",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803394,1726126248617,"fUST",-461.67472828,0.00016712,2,"2024-09-12T07:30:48.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803395,1726126248627,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803396,1726126248636,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803397,1726126248646,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803398,1726126248655,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803399,1726126248664,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803400,1726126248673,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803401,1726126248683,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803402,1726126248693,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.693",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803403,1726126248703,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.703",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803404,1726126248712,"fUST",-7995.59,0.00016712,2,"2024-09-12T07:30:48.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803405,1726126248722,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803406,1726126248731,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803407,1726126248740,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.740",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803408,1726126248750,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.750",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803409,1726126248761,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803410,1726126248770,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803411,1726126248779,"fUST",-730.56,0.00016712,2,"2024-09-12T07:30:48.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803412,1726126248789,"fUST",-685.72,0.00016712,2,"2024-09-12T07:30:48.789",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803413,1726126248799,"fUST",-504.48374355,0.00016712,2,"2024-09-12T07:30:48.799",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803414,1726126248808,"fUST",-219.65621999,0.00016712,2,"2024-09-12T07:30:48.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803415,1726126248819,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803416,1726126248829,"fUST",-643.36,0.00016712,2,"2024-09-12T07:30:48.829",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803417,1726126248838,"fUST",-891.8,0.00016712,2,"2024-09-12T07:30:48.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803418,1726126248848,"fUST",-896.4,0.00016712,2,"2024-09-12T07:30:48.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803419,1726126248857,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.857",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803420,1726126248867,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803421,1726126248876,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803422,1726126248886,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803423,1726126248896,"fUST",-493.75114129,0.00016712,2,"2024-09-12T07:30:48.896",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803424,1726126248906,"fUST",-505.5,0.00016712,2,"2024-09-12T07:30:48.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803425,1726126248915,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.915",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803426,1726126248925,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.925",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803427,1726126248934,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.934",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803428,1726126248944,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.944",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803429,1726126248954,"fUST",-552.93883444,0.00016712,2,"2024-09-12T07:30:48.954",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803430,1726126248963,"fUST",-970.33,0.00016712,2,"2024-09-12T07:30:48.963",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803431,1726126248973,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:48.973",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803432,1726126248982,"fUST",-505.93039818,0.00016712,2,"2024-09-12T07:30:48.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803433,1726126248991,"fUST",-667.17,0.00016712,2,"2024-09-12T07:30:48.991",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803434,1726126249000,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803435,1726126249010,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803436,1726126249020,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803437,1726126249029,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.029",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803438,1726126249038,"fUST",-921.58,0.00016712,2,"2024-09-12T07:30:49.038",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803439,1726126249047,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803440,1726126249064,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.064",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803441,1726126249074,"fUST",-587.36,0.00016712,2,"2024-09-12T07:30:49.074",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803442,1726126249084,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803443,1726126249094,"fUST",-837.0,0.00016712,2,"2024-09-12T07:30:49.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803444,1726126249103,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.103",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803445,1726126249113,"fUST",-1038.03,0.00016712,2,"2024-09-12T07:30:49.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803446,1726126249122,"fUST",-816.23,0.00016712,2,"2024-09-12T07:30:49.122",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803447,1726126249132,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.132",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803448,1726126249143,"fUST",-815.49,0.00016712,2,"2024-09-12T07:30:49.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803449,1726126249152,"fUST",-1205.74,0.00016712,2,"2024-09-12T07:30:49.152",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803450,1726126249161,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803451,1726126249171,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803452,1726126249180,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.180",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803453,1726126249190,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.190",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803454,1726126249204,"fUST",-1099.99,0.00016712,2,"2024-09-12T07:30:49.204",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803455,1726126249213,"fUST",-504.72525001,0.00016712,2,"2024-09-12T07:30:49.213",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803456,1726126249222,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803457,1726126249231,"fUST",-545.66,0.00016712,2,"2024-09-12T07:30:49.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803458,1726126249242,"fUST",-616.91,0.00016712,2,"2024-09-12T07:30:49.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803459,1726126249251,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803460,1726126249261,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803461,1726126249270,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.270",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803462,1726126249280,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803463,1726126249289,"fUST",-640.69384456,0.00016712,2,"2024-09-12T07:30:49.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803464,1726126249301,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803465,1726126249311,"fUST",-199.97012897,0.00016712,2,"2024-09-12T07:30:49.311",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803466,1726126249320,"fUST",-8490.67,0.00016712,2,"2024-09-12T07:30:49.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803467,1726126249329,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803468,1726126249340,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803469,1726126249350,"fUST",-7192.56,0.00016712,2,"2024-09-12T07:30:49.350",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803470,1726126249360,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803471,1726126249370,"fUST",-2440.96,0.00016712,2,"2024-09-12T07:30:49.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803472,1726126249379,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803473,1726126249389,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803474,1726126249398,"fUST",-2090.39,0.00016712,2,"2024-09-12T07:30:49.398",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803475,1726126249407,"fUST",-718.38,0.00016712,2,"2024-09-12T07:30:49.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803476,1726126249416,"fUST",-1515.42,0.00016712,2,"2024-09-12T07:30:49.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803477,1726126249426,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803478,1726126249435,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803479,1726126249444,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803480,1726126249453,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803481,1726126249463,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.463",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803482,1726126249473,"fUST",-6023.97,0.00016712,2,"2024-09-12T07:30:49.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803483,1726126249482,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803484,1726126249492,"fUST",-573.92915901,0.00016712,2,"2024-09-12T07:30:49.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803485,1726126249502,"fUST",-1456.09,0.00016712,2,"2024-09-12T07:30:49.502",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803486,1726126249511,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.511",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803487,1726126249522,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803488,1726126249533,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.533",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803489,1726126249542,"fUST",-500.40507088,0.00016712,2,"2024-09-12T07:30:49.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803490,1726126249553,"fUST",-833.83,0.00016712,2,"2024-09-12T07:30:49.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803491,1726126249562,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.562",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803492,1726126249571,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803493,1726126249581,"fUST",-1240.93,0.00016712,2,"2024-09-12T07:30:49.581",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803494,1726126249590,"fUST",-1382.75,0.00016712,2,"2024-09-12T07:30:49.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803495,1726126249600,"fUST",-591.45,0.00016712,2,"2024-09-12T07:30:49.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803496,1726126249610,"fUST",-500.83433148,0.00016712,2,"2024-09-12T07:30:49.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803497,1726126249630,"fUST",-525.30879091,0.00016712,2,"2024-09-12T07:30:49.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803498,1726126249640,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803499,1726126249649,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803500,1726126249658,"fUST",-500.0,0.00016712,2,"2024-09-12T07:30:49.658",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803501,1726126249668,"fUST",-628.30504045,0.00016712,2,"2024-09-12T07:30:49.668",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803502,1726126249677,"fUST",-726.49,0.00016712,2,"2024-09-12T07:30:49.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803503,1726126249687,"fUST",-150.112233,0.000168,2,"2024-09-12T07:30:49.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803504,1726126249697,"fUST",-150.112233,0.000169,2,"2024-09-12T07:30:49.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803505,1726126249708,"fUST",-500.0,0.00016973,2,"2024-09-12T07:30:49.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803506,1726126249717,"fUST",-151.37378064,0.00016973,2,"2024-09-12T07:30:49.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803507,1726126249727,"fUST",-500.0,0.00016973,2,"2024-09-12T07:30:49.727",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803508,1726126249737,"fUST",-203.52858684,0.00016973,2,"2024-09-12T07:30:49.737",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803509,1726126249746,"fUST",-500.0,0.00016973,2,"2024-09-12T07:30:49.746",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803510,1726126249758,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803511,1726126249768,"fUST",-497.83270152,0.00016986,2,"2024-09-12T07:30:49.768",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803512,1726126249777,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.777",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803513,1726126249788,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803514,1726126249797,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.797",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803515,1726126249807,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803516,1726126249816,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.816",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803517,1726126249826,"fUST",-507.43112107,0.00016986,2,"2024-09-12T07:30:49.826",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803518,1726126249836,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803519,1726126249845,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803520,1726126249855,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803521,1726126249865,"fUST",-503.36597922,0.00016986,2,"2024-09-12T07:30:49.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803522,1726126249875,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.875",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803523,1726126249885,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803524,1726126249897,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803525,1726126249907,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803526,1726126249917,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803527,1726126249927,"fUST",-609.02,0.00016986,2,"2024-09-12T07:30:49.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803528,1726126249937,"fUST",-203.14,0.00016986,2,"2024-09-12T07:30:49.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803529,1726126249947,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803530,1726126249957,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803531,1726126249967,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.967",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803532,1726126249979,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:49.979",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803533,1726126249989,"fUST",-556.11,0.00016986,2,"2024-09-12T07:30:49.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803534,1726126250000,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803535,1726126250010,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803536,1726126250020,"fUST",-572.83,0.00016986,2,"2024-09-12T07:30:50.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803537,1726126250030,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803538,1726126250039,"fUST",-687.88,0.00016986,2,"2024-09-12T07:30:50.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803539,1726126250049,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803540,1726126250060,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803541,1726126250071,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803542,1726126250081,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803543,1726126250090,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803544,1726126250100,"fUST",-543.0,0.00016986,2,"2024-09-12T07:30:50.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803545,1726126250110,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803546,1726126250120,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803547,1726126250130,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803548,1726126250139,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803549,1726126250149,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803550,1726126250158,"fUST",-216.48,0.00016986,2,"2024-09-12T07:30:50.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803551,1726126250169,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803552,1726126250178,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803553,1726126250188,"fUST",-918.59,0.00016986,2,"2024-09-12T07:30:50.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803554,1726126250198,"fUST",-570.37,0.00016986,2,"2024-09-12T07:30:50.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803555,1726126250209,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.209",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803556,1726126250220,"fUST",-685.52,0.00016986,2,"2024-09-12T07:30:50.220",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803557,1726126250229,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803558,1726126250244,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803559,1726126250255,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.255",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803560,1726126250265,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.265",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803561,1726126250275,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.275",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803562,1726126250287,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.287",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803563,1726126250298,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.298",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803564,1726126250309,"fUST",-546.95,0.00016986,2,"2024-09-12T07:30:50.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803565,1726126250320,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803566,1726126250330,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803567,1726126250340,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803568,1726126250350,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.350",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803569,1726126250361,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803570,1726126250371,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803571,1726126250381,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.381",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803572,1726126250391,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803573,1726126250401,"fUST",-690.13,0.00016986,2,"2024-09-12T07:30:50.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803574,1726126250412,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.412",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803575,1726126250422,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.422",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803576,1726126250432,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.432",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803577,1726126250442,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.442",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803578,1726126250452,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.452",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803579,1726126250463,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.463",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803580,1726126250473,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803581,1726126250484,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803582,1726126250495,"fUST",-657.97,0.00016986,2,"2024-09-12T07:30:50.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803583,1726126250505,"fUST",-200.0,0.00016986,2,"2024-09-12T07:30:50.505",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803584,1726126250516,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.516",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803585,1726126250525,"fUST",-1049.7,0.00016986,2,"2024-09-12T07:30:50.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803586,1726126250536,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803587,1726126250546,"fUST",-518.71,0.00016986,2,"2024-09-12T07:30:50.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803588,1726126250556,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.556",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803589,1726126250566,"fUST",-623.44,0.00016986,2,"2024-09-12T07:30:50.566",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803590,1726126250576,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.576",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803591,1726126250586,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.586",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803592,1726126250597,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.597",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803593,1726126250607,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803594,1726126250617,"fUST",-832.23,0.00016986,2,"2024-09-12T07:30:50.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803595,1726126250628,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.628",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803596,1726126250638,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.638",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803597,1726126250649,"fUST",-997.48,0.00016986,2,"2024-09-12T07:30:50.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803598,1726126250660,"fUST",-747.14,0.00016986,2,"2024-09-12T07:30:50.660",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803599,1726126250670,"fUST",-347.14,0.00016986,2,"2024-09-12T07:30:50.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803600,1726126250680,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803601,1726126250694,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803602,1726126250705,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.705",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803603,1726126250715,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803604,1726126250726,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803605,1726126250736,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803606,1726126250746,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.746",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803607,1726126250758,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803608,1726126250769,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.769",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803609,1726126250779,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803610,1726126250790,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803611,1726126250800,"fUST",-424.60231875,0.00016986,2,"2024-09-12T07:30:50.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803612,1726126250810,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803613,1726126250820,"fUST",-729.56,0.00016986,2,"2024-09-12T07:30:50.820",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803614,1726126250831,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803615,1726126250842,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803616,1726126250852,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803617,1726126250863,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803618,1726126250873,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.873",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803619,1726126250883,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803620,1726126250893,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.893",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803621,1726126250903,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.903",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803622,1726126250914,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803623,1726126250924,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803624,1726126250935,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803625,1726126250945,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803626,1726126250955,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803627,1726126250966,"fUST",-185.58429203,0.00016986,2,"2024-09-12T07:30:50.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803628,1726126250976,"fUST",-1516.84,0.00016986,2,"2024-09-12T07:30:50.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803629,1726126250986,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.986",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803630,1726126250996,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:50.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803631,1726126251006,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803632,1726126251016,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.016",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803633,1726126251028,"fUST",-506.41,0.00016986,2,"2024-09-12T07:30:51.028",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803634,1726126251038,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.038",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803635,1726126251049,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803636,1726126251060,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803637,1726126251071,"fUST",-514.03,0.00016986,2,"2024-09-12T07:30:51.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803638,1726126251081,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803639,1726126251091,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803640,1726126251102,"fUST",-506.07398702,0.00016986,2,"2024-09-12T07:30:51.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803641,1726126251113,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803642,1726126251124,"fUST",-667.46,0.00016986,2,"2024-09-12T07:30:51.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803643,1726126251134,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803644,1726126251145,"fUST",-502.19027191,0.00016986,2,"2024-09-12T07:30:51.145",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803645,1726126251155,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.155",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803646,1726126251165,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.165",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803647,1726126251176,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.176",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803648,1726126251186,"fUST",-484.30394136,0.00016986,2,"2024-09-12T07:30:51.186",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803649,1726126251198,"fUST",-509.65392536,0.00016986,2,"2024-09-12T07:30:51.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803650,1726126251210,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.210",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803651,1726126251221,"fUST",-502.61441016,0.00016986,2,"2024-09-12T07:30:51.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803652,1726126251231,"fUST",-503.40207683,0.00016986,2,"2024-09-12T07:30:51.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803653,1726126251242,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803654,1726126251252,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803655,1726126251262,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.262",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803656,1726126251273,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803657,1726126251283,"fUST",-652.1,0.00016986,2,"2024-09-12T07:30:51.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803658,1726126251294,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803659,1726126251305,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803660,1726126251315,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803661,1726126251325,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.325",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803662,1726126251335,"fUST",-7723.66,0.00016986,2,"2024-09-12T07:30:51.335",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803663,1726126251345,"fUST",-558.83670622,0.00016986,2,"2024-09-12T07:30:51.345",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803664,1726126251355,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.355",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803665,1726126251366,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803666,1726126251376,"fUST",-521.98,0.00016986,2,"2024-09-12T07:30:51.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803667,1726126251386,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803668,1726126251396,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803669,1726126251407,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803670,1726126251418,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.418",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803671,1726126251428,"fUST",-787.76,0.00016986,2,"2024-09-12T07:30:51.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803672,1726126251439,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.439",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803673,1726126251449,"fUST",-535.02670543,0.00016986,2,"2024-09-12T07:30:51.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803674,1726126251459,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803675,1726126251469,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803676,1726126251480,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803677,1726126251489,"fUST",-534.77,0.00016986,2,"2024-09-12T07:30:51.489",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803678,1726126251499,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.499",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803679,1726126251509,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803680,1726126251519,"fUST",-1100.14,0.00016986,2,"2024-09-12T07:30:51.519",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803681,1726126251529,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803682,1726126251539,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803683,1726126251548,"fUST",-605.65,0.00016986,2,"2024-09-12T07:30:51.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803684,1726126251558,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803685,1726126251568,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803686,1726126251578,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.578",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803687,1726126251599,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803688,1726126251610,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803689,1726126251621,"fUST",-863.88,0.00016986,2,"2024-09-12T07:30:51.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803690,1726126251632,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.632",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803691,1726126251642,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.642",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803692,1726126251652,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.652",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803693,1726126251663,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.663",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803694,1726126251675,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803695,1726126251687,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803696,1726126251699,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.699",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803697,1726126251713,"fUST",-625.41,0.00016986,2,"2024-09-12T07:30:51.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803698,1726126251726,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803699,1726126251737,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.737",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803700,1726126251749,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803701,1726126251763,"fUST",-515.61,0.00016986,2,"2024-09-12T07:30:51.763",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803702,1726126251773,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.773",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803703,1726126251784,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.784",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803704,1726126251794,"fUST",-567.51,0.00016986,2,"2024-09-12T07:30:51.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803705,1726126251807,"fUST",-658.34,0.00016986,2,"2024-09-12T07:30:51.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803706,1726126251818,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.818",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803707,1726126251830,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.830",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803708,1726126251841,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803709,1726126251852,"fUST",-1244.31,0.00016986,2,"2024-09-12T07:30:51.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803710,1726126251863,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803711,1726126251876,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803712,1726126251888,"fUST",-617.93,0.00016986,2,"2024-09-12T07:30:51.888",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803713,1726126251899,"fUST",-561.35682585,0.00016986,2,"2024-09-12T07:30:51.899",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803714,1726126251912,"fUST",-880.87,0.00016986,2,"2024-09-12T07:30:51.912",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803715,1726126251923,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.923",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803716,1726126251934,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.934",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803717,1726126251945,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803718,1726126251958,"fUST",-513.23021143,0.00016986,2,"2024-09-12T07:30:51.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803719,1726126251970,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803720,1726126251981,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.981",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803721,1726126251992,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:51.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803722,1726126252002,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.002",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803723,1726126252013,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.013",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803724,1726126252024,"fUST",-7995.59,0.00016986,2,"2024-09-12T07:30:52.024",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803725,1726126252034,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.034",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803726,1726126252045,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803727,1726126252056,"fUST",-730.56,0.00016986,2,"2024-09-12T07:30:52.056",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803728,1726126252067,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.067",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803729,1726126252077,"fUST",-643.36,0.00016986,2,"2024-09-12T07:30:52.077",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803730,1726126252087,"fUST",-685.72,0.00016986,2,"2024-09-12T07:30:52.087",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803731,1726126252097,"fUST",-891.8,0.00016986,2,"2024-09-12T07:30:52.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803732,1726126252107,"fUST",-896.4,0.00016986,2,"2024-09-12T07:30:52.107",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803733,1726126252117,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803734,1726126252128,"fUST",-272.45692003,0.00016986,2,"2024-09-12T07:30:52.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803735,1726126252593,"fUST",-227.54307997,0.00016986,2,"2024-09-12T07:30:52.593",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803736,1726126252603,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803737,1726126252613,"fUST",-498.14246116,0.00016986,2,"2024-09-12T07:30:52.613",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803738,1726126252622,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.622",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803739,1726126252632,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.632",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803740,1726126252641,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803741,1726126252652,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.652",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803742,1726126252661,"fUST",-970.33,0.00016986,2,"2024-09-12T07:30:52.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803743,1726126252670,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803744,1726126252680,"fUST",-667.17,0.00016986,2,"2024-09-12T07:30:52.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803745,1726126252690,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803746,1726126252700,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.700",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803747,1726126252709,"fUST",-921.58,0.00016986,2,"2024-09-12T07:30:52.709",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803748,1726126252718,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.718",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803749,1726126252728,"fUST",-505.42851938,0.00016986,2,"2024-09-12T07:30:52.728",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803750,1726126252738,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.738",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803751,1726126252747,"fUST",-587.36,0.00016986,2,"2024-09-12T07:30:52.747",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803752,1726126252756,"fUST",-837.0,0.00016986,2,"2024-09-12T07:30:52.756",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803753,1726126252766,"fUST",-1038.03,0.00016986,2,"2024-09-12T07:30:52.766",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803754,1726126252779,"fUST",-816.23,0.00016986,2,"2024-09-12T07:30:52.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803755,1726126252789,"fUST",-815.49,0.00016986,2,"2024-09-12T07:30:52.789",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803756,1726126252799,"fUST",-1205.74,0.00016986,2,"2024-09-12T07:30:52.799",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803757,1726126252808,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803758,1726126252818,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.818",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803759,1726126252828,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.828",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803760,1726126252838,"fUST",-1099.99,0.00016986,2,"2024-09-12T07:30:52.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803761,1726126252847,"fUST",-545.66,0.00016986,2,"2024-09-12T07:30:52.847",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803762,1726126252857,"fUST",-616.91,0.00016986,2,"2024-09-12T07:30:52.857",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803763,1726126252866,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.866",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803764,1726126252876,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803765,1726126252885,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803766,1726126252895,"fUST",-8490.67,0.00016986,2,"2024-09-12T07:30:52.895",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803767,1726126252905,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.905",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803768,1726126252915,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.915",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803769,1726126252925,"fUST",-7192.56,0.00016986,2,"2024-09-12T07:30:52.925",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803770,1726126252935,"fUST",-2440.96,0.00016986,2,"2024-09-12T07:30:52.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803771,1726126252945,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803772,1726126252954,"fUST",-508.43181856,0.00016986,2,"2024-09-12T07:30:52.954",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803773,1726126252964,"fUST",-2090.39,0.00016986,2,"2024-09-12T07:30:52.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803774,1726126252974,"fUST",-718.38,0.00016986,2,"2024-09-12T07:30:52.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803775,1726126252984,"fUST",-1515.42,0.00016986,2,"2024-09-12T07:30:52.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803776,1726126252994,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:52.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803777,1726126253005,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:53.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803778,1726126253015,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:53.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803779,1726126253025,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:53.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803780,1726126253035,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:53.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803781,1726126253045,"fUST",-6023.97,0.00016986,2,"2024-09-12T07:30:53.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803782,1726126253057,"fUST",-500.0,0.00016986,2,"2024-09-12T07:30:53.057",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803783,1726126253067,"fUST",-1456.09,0.00016986,2,"2024-09-12T07:30:53.067",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803784,1726126253076,"fUST",-488.75707851,0.00016986,2,"2024-09-12T07:30:53.076",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803785,1726126253085,"fUST",-485.01714074,0.00016986,2,"2024-09-12T07:30:53.085",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803786,1726126253124,"fUST",-19.17001511,0.00016712,2,"2024-09-12T07:30:53.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803787,1726126263237,"fUST",-480.82998489,0.00016712,2,"2024-09-12T07:31:03.237",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803788,1726126263248,"fUST",-14.98285926,0.00016986,2,"2024-09-12T07:31:03.248",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803789,1726126263259,"fUST",-833.83,0.00016986,2,"2024-09-12T07:31:03.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803790,1726126263269,"fUST",-500.0,0.00016986,2,"2024-09-12T07:31:03.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803791,1726126263279,"fUST",-12.08576549,0.00016986,2,"2024-09-12T07:31:03.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803792,1726126263682,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:03.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803793,1726126263692,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:03.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803794,1726126263702,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:03.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803795,1726126263713,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:03.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803796,1726126263723,"fUST",-500.0,0.00016712,2,"2024-09-12T07:31:03.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803797,1726126263732,"fUST",-216.78663445,0.00016712,2,"2024-09-12T07:31:03.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803798,1726126263756,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:03.756",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803799,1726126263766,"fUST",-283.21336555,0.00016712,2,"2024-09-12T07:31:03.766",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803800,1726126263776,"fUST",-500.0,0.00016712,2,"2024-09-12T07:31:03.776",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803801,1726126263786,"fUST",-505.08406469,0.00016712,2,"2024-09-12T07:31:03.786",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803802,1726126263796,"fUST",-306.50087477,0.00016973,2,"2024-09-12T07:31:03.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803803,1726126263806,"fUST",-487.91423451,0.00016986,2,"2024-09-12T07:31:03.806",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803804,1726126263818,"fUST",-500.0,0.00016986,2,"2024-09-12T07:31:03.818",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803805,1726126263828,"fUST",-1240.93,0.00016986,2,"2024-09-12T07:31:03.828",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803806,1726126263838,"fUST",-1382.75,0.00016986,2,"2024-09-12T07:31:03.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803807,1726126263848,"fUST",-591.45,0.00016986,2,"2024-09-12T07:31:03.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803808,1726126263859,"fUST",-558.33743138,0.00016986,2,"2024-09-12T07:31:03.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803809,1726126263868,"fUST",-500.0,0.00016986,2,"2024-09-12T07:31:03.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803810,1726126263878,"fUST",-500.0,0.00016986,2,"2024-09-12T07:31:03.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803811,1726126263888,"fUST",-726.49,0.00016986,2,"2024-09-12T07:31:03.888",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803812,1726126263898,"fUST",-500.0,0.00016986,2,"2024-09-12T07:31:03.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803813,1726126263908,"fUST",-496.95574706,0.00016986,2,"2024-09-12T07:31:03.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803814,1726126263918,"fUST",-500.0,0.00016986,2,"2024-09-12T07:31:03.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803815,1726126263928,"fUST",-150.112233,0.000171,2,"2024-09-12T07:31:03.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803816,1726126263938,"fUST",-160.0,0.00017259,2,"2024-09-12T07:31:03.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803817,1726126263948,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:03.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803818,1726126263958,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:03.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803819,1726126263968,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:03.968",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803820,1726126263979,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:03.979",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803821,1726126263989,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:03.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803822,1726126264000,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803823,1726126264011,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.011",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803824,1726126264022,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.022",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803825,1726126264032,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.032",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803826,1726126264043,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803827,1726126264053,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.053",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803828,1726126264065,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803829,1726126264076,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.076",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803830,1726126264086,"fUST",-556.11,0.0001726,2,"2024-09-12T07:31:04.086",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803831,1726126264096,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.096",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803832,1726126264106,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803833,1726126264117,"fUST",-572.83,0.0001726,2,"2024-09-12T07:31:04.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803834,1726126264127,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803835,1726126264138,"fUST",-687.88,0.0001726,2,"2024-09-12T07:31:04.138",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803836,1726126264148,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803837,1726126264158,"fUST",-257.13453242,0.0001726,2,"2024-09-12T07:31:04.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803838,1726126264168,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803839,1726126264178,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803840,1726126264188,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803841,1726126264199,"fUST",-543.0,0.0001726,2,"2024-09-12T07:31:04.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803842,1726126264212,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803843,1726126264222,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803844,1726126264232,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803845,1726126264244,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803846,1726126264254,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803847,1726126264264,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803848,1726126264274,"fUST",-918.59,0.0001726,2,"2024-09-12T07:31:04.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803849,1726126264283,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803850,1726126264293,"fUST",-685.52,0.0001726,2,"2024-09-12T07:31:04.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803851,1726126264303,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.303",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803852,1726126264314,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803853,1726126264324,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.324",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803854,1726126264334,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803855,1726126264344,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.344",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803856,1726126264354,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.354",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803857,1726126264364,"fUST",-546.95,0.0001726,2,"2024-09-12T07:31:04.364",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803858,1726126264374,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.374",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803859,1726126264384,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803860,1726126264394,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803861,1726126264404,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803862,1726126264414,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803863,1726126264424,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803864,1726126264434,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803865,1726126264444,"fUST",-690.13,0.0001726,2,"2024-09-12T07:31:04.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803866,1726126264454,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803867,1726126264464,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803868,1726126264474,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803869,1726126264484,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803870,1726126264495,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803871,1726126264505,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.505",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803872,1726126264515,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803873,1726126264525,"fUST",-657.97,0.0001726,2,"2024-09-12T07:31:04.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803874,1726126264535,"fUST",-200.0,0.0001726,2,"2024-09-12T07:31:04.535",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803875,1726126264545,"fUST",-1049.7,0.0001726,2,"2024-09-12T07:31:04.545",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803876,1726126264555,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.555",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803877,1726126264567,"fUST",-518.71,0.0001726,2,"2024-09-12T07:31:04.567",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803878,1726126264577,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803879,1726126264587,"fUST",-623.44,0.0001726,2,"2024-09-12T07:31:04.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803880,1726126264596,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.596",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803881,1726126264755,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.755",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803882,1726126264769,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.769",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803883,1726126264778,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.778",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803884,1726126264787,"fUST",-832.23,0.0001726,2,"2024-09-12T07:31:04.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803885,1726126264796,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803886,1726126264806,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.806",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803887,1726126264818,"fUST",-997.48,0.0001726,2,"2024-09-12T07:31:04.818",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803888,1726126264828,"fUST",-747.14,0.0001726,2,"2024-09-12T07:31:04.828",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803889,1726126264837,"fUST",-334.4,0.0001726,2,"2024-09-12T07:31:04.837",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803890,1726126264846,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.846",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803891,1726126264856,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803892,1726126264866,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.866",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803893,1726126264875,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.875",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803894,1726126264884,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.884",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803895,1726126264894,"fUST",-499.49205537,0.0001726,2,"2024-09-12T07:31:04.894",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803896,1726126264903,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.903",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803897,1726126264912,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.912",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803898,1726126264922,"fUST",-729.56,0.0001726,2,"2024-09-12T07:31:04.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803899,1726126264931,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803900,1726126264941,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.941",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803901,1726126264951,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803902,1726126264960,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803903,1726126264969,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803904,1726126264979,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.979",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803905,1726126264988,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.988",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803906,1726126264998,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:04.998",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803907,1726126265008,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.008",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803908,1726126265017,"fUST",-1516.84,0.0001726,2,"2024-09-12T07:31:05.017",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803909,1726126265026,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.026",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803910,1726126265036,"fUST",-512.75698522,0.0001726,2,"2024-09-12T07:31:05.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803911,1726126265045,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803912,1726126265055,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803913,1726126265068,"fUST",-506.41,0.0001726,2,"2024-09-12T07:31:05.068",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803914,1726126265078,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803915,1726126265087,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.087",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803916,1726126265097,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803917,1726126265107,"fUST",-514.03,0.0001726,2,"2024-09-12T07:31:05.107",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803918,1726126265117,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803919,1726126265127,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803920,1726126265138,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.138",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803921,1726126265147,"fUST",-667.46,0.0001726,2,"2024-09-12T07:31:05.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803922,1726126265157,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803923,1726126265166,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803924,1726126265176,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.176",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803925,1726126265186,"fUST",-217.82886562,0.0001726,2,"2024-09-12T07:31:05.186",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803926,1726126265196,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803927,1726126265208,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803928,1726126265218,"fUST",-503.32606653,0.0001726,2,"2024-09-12T07:31:05.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803929,1726126265229,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803930,1726126265239,"fUST",-652.1,0.0001726,2,"2024-09-12T07:31:05.239",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803931,1726126265250,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803932,1726126265260,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803933,1726126265270,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.270",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803934,1726126265279,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803935,1726126265291,"fUST",-7723.66,0.0001726,2,"2024-09-12T07:31:05.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803936,1726126265301,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803937,1726126265312,"fUST",-488.64047716,0.0001726,2,"2024-09-12T07:31:05.312",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803938,1726126265323,"fUST",-521.98,0.0001726,2,"2024-09-12T07:31:05.323",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803939,1726126265332,"fUST",-507.77690809,0.0001726,2,"2024-09-12T07:31:05.332",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803940,1726126265341,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803941,1726126265351,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803942,1726126265360,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803943,1726126265370,"fUST",-787.76,0.0001726,2,"2024-09-12T07:31:05.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803944,1726126265380,"fUST",-647.59,0.0001726,2,"2024-09-12T07:31:05.380",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803945,1726126265389,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803946,1726126265399,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803947,1726126265408,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.408",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803948,1726126265417,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.417",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803949,1726126265426,"fUST",-410.99318115,0.0001726,2,"2024-09-12T07:31:05.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803950,1726126265436,"fUST",-1100.14,0.0001726,2,"2024-09-12T07:31:05.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803951,1726126265447,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803952,1726126265457,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803953,1726126265466,"fUST",-605.65,0.0001726,2,"2024-09-12T07:31:05.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803954,1726126265476,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803955,1726126265485,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.485",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803956,1726126265495,"fUST",-219.31058878,0.0001726,2,"2024-09-12T07:31:05.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803957,1726126265504,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803958,1726126265514,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803959,1726126265524,"fUST",-863.88,0.0001726,2,"2024-09-12T07:31:05.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803960,1726126265534,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803961,1726126265543,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803962,1726126265552,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803963,1726126265562,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.562",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803964,1726126265572,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.572",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803965,1726126265582,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803966,1726126265592,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803967,1726126265601,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:05.601",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803968,1726126265611,"fUST",-625.41,0.0001726,2,"2024-09-12T07:31:05.611",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803969,1726126265620,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.620",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803970,1726126265630,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803971,1726126265640,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803972,1726126265650,"fUST",-515.61,0.0001726,2,"2024-09-12T07:31:05.650",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803973,1726126265661,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803974,1726126265671,"fUST",-567.51,0.0001726,2,"2024-09-12T07:31:05.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803975,1726126265682,"fUST",-658.34,0.0001726,2,"2024-09-12T07:31:05.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803976,1726126265692,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803977,1726126265702,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803978,1726126265713,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803979,1726126265723,"fUST",-1244.31,0.0001726,2,"2024-09-12T07:31:05.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803980,1726126265733,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.733",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803981,1726126265743,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.743",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803982,1726126265751,"fUST",-617.93,0.0001726,2,"2024-09-12T07:31:05.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803983,1726126265761,"fUST",-880.87,0.0001726,2,"2024-09-12T07:31:05.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803984,1726126265770,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803985,1726126265780,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.780",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803986,1726126265790,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803987,1726126265800,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803988,1726126265809,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.809",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803989,1726126265819,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803990,1726126265829,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.829",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803991,1726126265839,"fUST",-7995.59,0.0001726,2,"2024-09-12T07:31:05.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803992,1726126265848,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803993,1726126265858,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.858",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803994,1726126265867,"fUST",-730.56,0.0001726,2,"2024-09-12T07:31:05.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803995,1726126265877,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.877",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803996,1726126265886,"fUST",-643.36,0.0001726,2,"2024-09-12T07:31:05.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803997,1726126265896,"fUST",-685.72,0.0001726,2,"2024-09-12T07:31:05.896",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803998,1726126265906,"fUST",-891.8,0.0001726,2,"2024-09-12T07:31:05.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337803999,1726126265916,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:05.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804000,1726126265926,"fUST",-896.4,0.0001726,2,"2024-09-12T07:31:05.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804001,1726126265935,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804002,1726126265945,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804003,1726126265954,"fUST",-376.306505,0.0001726,2,"2024-09-12T07:31:05.954",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804004,1726126265964,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804005,1726126265974,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804006,1726126265984,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804007,1726126265993,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:05.993",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804008,1726126266003,"fUST",-376.306505,0.0001726,2,"2024-09-12T07:31:06.003",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804009,1726126266013,"fUST",-970.33,0.0001726,2,"2024-09-12T07:31:06.013",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804010,1726126266023,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804011,1726126266033,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804012,1726126266043,"fUST",-1437.401088,0.0001726,2,"2024-09-12T07:31:06.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804013,1726126266052,"fUST",-667.17,0.0001726,2,"2024-09-12T07:31:06.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804014,1726126266063,"fUST",-229.029008,0.0001726,2,"2024-09-12T07:31:06.063",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804015,1726126266072,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.072",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804016,1726126266082,"fUST",-1437.401088,0.0001726,2,"2024-09-12T07:31:06.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804017,1726126266091,"fUST",-517.00166629,0.0001726,2,"2024-09-12T07:31:06.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804018,1726126266101,"fUST",-921.58,0.0001726,2,"2024-09-12T07:31:06.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804019,1726126266111,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804020,1726126266120,"fUST",-587.36,0.0001726,2,"2024-09-12T07:31:06.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804021,1726126266130,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804022,1726126266139,"fUST",-152.210581,0.0001726,2,"2024-09-12T07:31:06.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804023,1726126266149,"fUST",-837.0,0.0001726,2,"2024-09-12T07:31:06.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804024,1726126266158,"fUST",-1038.03,0.0001726,2,"2024-09-12T07:31:06.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804025,1726126266168,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804026,1726126266177,"fUST",-816.23,0.0001726,2,"2024-09-12T07:31:06.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804027,1726126266186,"fUST",-815.49,0.0001726,2,"2024-09-12T07:31:06.186",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804028,1726126266196,"fUST",-1205.74,0.0001726,2,"2024-09-12T07:31:06.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804029,1726126266211,"fUST",-187.900087,0.0001726,2,"2024-09-12T07:31:06.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804030,1726126266221,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804031,1726126266231,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804032,1726126266241,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804033,1726126266250,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804034,1726126266260,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804035,1726126266270,"fUST",-187.900087,0.0001726,2,"2024-09-12T07:31:06.270",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804036,1726126266280,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804037,1726126266290,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.290",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804038,1726126266300,"fUST",-1099.99,0.0001726,2,"2024-09-12T07:31:06.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804039,1726126266310,"fUST",-322.339873,0.0001726,2,"2024-09-12T07:31:06.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804040,1726126266319,"fUST",-545.66,0.0001726,2,"2024-09-12T07:31:06.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804041,1726126266329,"fUST",-152.652947,0.0001726,2,"2024-09-12T07:31:06.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804042,1726126266338,"fUST",-383.078404,0.0001726,2,"2024-09-12T07:31:06.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804043,1726126266348,"fUST",-322.339873,0.0001726,2,"2024-09-12T07:31:06.348",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804044,1726126266358,"fUST",-616.91,0.0001726,2,"2024-09-12T07:31:06.358",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804045,1726126266368,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804046,1726126266377,"fUST",-383.078404,0.0001726,2,"2024-09-12T07:31:06.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804047,1726126266388,"fUST",-302.027356,0.0001726,2,"2024-09-12T07:31:06.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804048,1726126266397,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804049,1726126266407,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804050,1726126266416,"fUST",-302.027356,0.0001726,2,"2024-09-12T07:31:06.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804051,1726126266427,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804052,1726126266437,"fUST",-8490.67,0.0001726,2,"2024-09-12T07:31:06.437",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804053,1726126266446,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804054,1726126266455,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804055,1726126266465,"fUST",-7192.56,0.0001726,2,"2024-09-12T07:31:06.465",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804056,1726126266475,"fUST",-2440.96,0.0001726,2,"2024-09-12T07:31:06.475",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804057,1726126266484,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804058,1726126266493,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804059,1726126266503,"fUST",-2090.39,0.0001726,2,"2024-09-12T07:31:06.503",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804060,1726126266512,"fUST",-718.38,0.0001726,2,"2024-09-12T07:31:06.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804061,1726126266522,"fUST",-1515.42,0.0001726,2,"2024-09-12T07:31:06.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804062,1726126266531,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.531",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804063,1726126266541,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.541",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804064,1726126266550,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.550",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804065,1726126266560,"fUST",-314.42064648,0.0001726,2,"2024-09-12T07:31:06.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804066,1726126266569,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804067,1726126266579,"fUST",-6023.97,0.0001726,2,"2024-09-12T07:31:06.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804068,1726126266588,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804069,1726126266598,"fUST",-1456.09,0.0001726,2,"2024-09-12T07:31:06.598",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804070,1726126266608,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.608",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804071,1726126266618,"fUST",-502.76222325,0.0001726,2,"2024-09-12T07:31:06.618",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804072,1726126266627,"fUST",-833.83,0.0001726,2,"2024-09-12T07:31:06.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804073,1726126266637,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804074,1726126266647,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.647",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804075,1726126266657,"fUST",-1240.93,0.0001726,2,"2024-09-12T07:31:06.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804076,1726126266666,"fUST",-1382.75,0.0001726,2,"2024-09-12T07:31:06.666",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804077,1726126266676,"fUST",-591.45,0.0001726,2,"2024-09-12T07:31:06.676",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804078,1726126266686,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.686",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804079,1726126266695,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804080,1726126266704,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:06.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804081,1726126266714,"fUST",-726.49,0.0001726,2,"2024-09-12T07:31:06.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804082,1726126266723,"fUST",-500.0,0.0001726,2,"2024-09-12T07:31:06.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804083,1726126266733,"fUST",-503.08970847,0.00017273,2,"2024-09-12T07:31:06.733",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804084,1726126266742,"fUST",-150.112233,0.000173,2,"2024-09-12T07:31:06.742",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804085,1726126266752,"fUST",-150.112233,0.000173,2,"2024-09-12T07:31:06.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804086,1726126266762,"fUST",-150.112233,0.000174,2,"2024-09-12T07:31:06.762",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804087,1726126266772,"fUST",-150.112233,0.000175,2,"2024-09-12T07:31:06.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804088,1726126266782,"fUST",-160.03653084,0.00017533,2,"2024-09-12T07:31:06.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804089,1726126266792,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804090,1726126266802,"fUST",-417.33809722,0.00017534,2,"2024-09-12T07:31:06.802",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804091,1726126266812,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804092,1726126266821,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804093,1726126266831,"fUST",-473.88985429,0.00017534,2,"2024-09-12T07:31:06.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804094,1726126266840,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.840",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804095,1726126266851,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804096,1726126266861,"fUST",-186.42,0.00017534,2,"2024-09-12T07:31:06.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804097,1726126266871,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804098,1726126266880,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.880",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804099,1726126266890,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804100,1726126266900,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804101,1726126266911,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.911",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804102,1726126266920,"fUST",-556.11,0.00017534,2,"2024-09-12T07:31:06.920",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804103,1726126266930,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.930",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804104,1726126266939,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.939",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804105,1726126266949,"fUST",-572.83,0.00017534,2,"2024-09-12T07:31:06.949",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804106,1726126266959,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.959",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804107,1726126266968,"fUST",-687.88,0.00017534,2,"2024-09-12T07:31:06.968",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804108,1726126266978,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804109,1726126266987,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.987",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804110,1726126266997,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:06.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804111,1726126267007,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804112,1726126267017,"fUST",-543.0,0.00017534,2,"2024-09-12T07:31:07.017",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804113,1726126267027,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804114,1726126267035,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804115,1726126267046,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.046",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804116,1726126267056,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.056",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804117,1726126267066,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804118,1726126267076,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.076",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804119,1726126267086,"fUST",-918.59,0.00017534,2,"2024-09-12T07:31:07.086",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804120,1726126267095,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804121,1726126267105,"fUST",-685.52,0.00017534,2,"2024-09-12T07:31:07.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804122,1726126267115,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.115",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804123,1726126267124,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804124,1726126267134,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804125,1726126267144,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804126,1726126267154,"fUST",-546.95,0.00017534,2,"2024-09-12T07:31:07.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804127,1726126267164,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.164",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804128,1726126267173,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804129,1726126267183,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.183",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804130,1726126267192,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804131,1726126267202,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804132,1726126267215,"fUST",-646.48,0.00017534,2,"2024-09-12T07:31:07.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804133,1726126267224,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.224",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804134,1726126267234,"fUST",-690.13,0.00017534,2,"2024-09-12T07:31:07.234",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804135,1726126267244,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804136,1726126267257,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.257",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804137,1726126267268,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804138,1726126267277,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804139,1726126267292,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804140,1726126267303,"fUST",-657.97,0.00017534,2,"2024-09-12T07:31:07.303",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804141,1726126267314,"fUST",-1049.7,0.00017534,2,"2024-09-12T07:31:07.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804142,1726126267324,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.324",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804143,1726126267335,"fUST",-518.71,0.00017534,2,"2024-09-12T07:31:07.335",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804144,1726126267345,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.345",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804145,1726126267356,"fUST",-623.44,0.00017534,2,"2024-09-12T07:31:07.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804146,1726126267367,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804147,1726126267378,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804148,1726126267388,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804149,1726126267397,"fUST",-832.23,0.00017534,2,"2024-09-12T07:31:07.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804150,1726126267408,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.408",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804151,1726126267421,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.421",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804152,1726126267432,"fUST",-997.48,0.00017534,2,"2024-09-12T07:31:07.432",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804153,1726126267442,"fUST",-747.14,0.00017534,2,"2024-09-12T07:31:07.442",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804154,1726126267453,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804155,1726126267463,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.463",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804156,1726126267473,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804157,1726126267483,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804158,1726126267493,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804159,1726126267503,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.503",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804160,1726126267512,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804161,1726126267522,"fUST",-729.56,0.00017534,2,"2024-09-12T07:31:07.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804162,1726126267532,"fUST",-567.80502344,0.00017534,2,"2024-09-12T07:31:07.532",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804163,1726126267543,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804164,1726126267553,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804165,1726126267563,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804166,1726126267573,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804167,1726126267583,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.583",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804168,1726126267592,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804169,1726126267603,"fUST",-1516.84,0.00017534,2,"2024-09-12T07:31:07.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804170,1726126267615,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804171,1726126267626,"fUST",-506.41,0.00017534,2,"2024-09-12T07:31:07.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804172,1726126267636,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804173,1726126267647,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.647",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804174,1726126267657,"fUST",-500.9524763,0.00017534,2,"2024-09-12T07:31:07.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804175,1726126267669,"fUST",-514.03,0.00017534,2,"2024-09-12T07:31:07.669",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804176,1726126267680,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804177,1726126267690,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804178,1726126267699,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.699",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804179,1726126267709,"fUST",-667.46,0.00017534,2,"2024-09-12T07:31:07.709",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804180,1726126267719,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.719",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804181,1726126267728,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.728",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804182,1726126267739,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804183,1726126267748,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804184,1726126267758,"fUST",-652.1,0.00017534,2,"2024-09-12T07:31:07.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804185,1726126267767,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804186,1726126267778,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.778",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804187,1726126267788,"fUST",-508.54635727,0.00017534,2,"2024-09-12T07:31:07.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804188,1726126267800,"fUST",-7723.66,0.00017534,2,"2024-09-12T07:31:07.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804189,1726126267811,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804190,1726126267821,"fUST",-521.98,0.00017534,2,"2024-09-12T07:31:07.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804191,1726126267831,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804192,1726126267841,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804193,1726126267850,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804194,1726126267860,"fUST",-787.76,0.00017534,2,"2024-09-12T07:31:07.860",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804195,1726126267869,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.869",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804196,1726126267879,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804197,1726126267887,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804198,1726126267897,"fUST",-252.64202145,0.00017534,2,"2024-09-12T07:31:07.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804199,1726126267906,"fUST",-1100.14,0.00017534,2,"2024-09-12T07:31:07.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804200,1726126267915,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.915",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804201,1726126267924,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:07.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804202,1726126268055,"fUST",-605.65,0.00017534,2,"2024-09-12T07:31:08.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804203,1726126268080,"fUST",-326.67,0.00017534,2,"2024-09-12T07:31:08.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804204,1726126268091,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804205,1726126268101,"fUST",-710.62048,0.00017534,2,"2024-09-12T07:31:08.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804206,1726126268111,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804207,1726126268120,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804208,1726126268130,"fUST",-710.62048,0.00017534,2,"2024-09-12T07:31:08.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804209,1726126268141,"fUST",-863.88,0.00017534,2,"2024-09-12T07:31:08.141",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804210,1726126268150,"fUST",-151.0,0.00017534,2,"2024-09-12T07:31:08.150",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804211,1726126268159,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804212,1726126268169,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804213,1726126268179,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.179",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804214,1726126268189,"fUST",-290.033009,0.00017534,2,"2024-09-12T07:31:08.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804215,1726126268199,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804216,1726126268211,"fUST",-495.146954,0.00017534,2,"2024-09-12T07:31:08.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804217,1726126268221,"fUST",-527.38638977,0.00017534,2,"2024-09-12T07:31:08.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804218,1726126268231,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804219,1726126268241,"fUST",-495.146954,0.00017534,2,"2024-09-12T07:31:08.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804220,1726126268250,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804221,1726126268260,"fUST",-625.41,0.00017534,2,"2024-09-12T07:31:08.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804222,1726126268270,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.270",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804223,1726126268279,"fUST",-262.44,0.00017534,2,"2024-09-12T07:31:08.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804224,1726126268289,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804225,1726126268298,"fUST",-515.61,0.00017534,2,"2024-09-12T07:31:08.298",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804226,1726126268308,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804227,1726126268320,"fUST",-567.51,0.00017534,2,"2024-09-12T07:31:08.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804228,1726126268339,"fUST",-658.34,0.00017534,2,"2024-09-12T07:31:08.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804229,1726126268348,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.348",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804230,1726126268358,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.358",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804231,1726126268367,"fUST",-530.84,0.00017534,2,"2024-09-12T07:31:08.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804232,1726126268376,"fUST",-1244.31,0.00017534,2,"2024-09-12T07:31:08.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804233,1726126268385,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804234,1726126268394,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804235,1726126268403,"fUST",-151.0,0.00017534,2,"2024-09-12T07:31:08.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804236,1726126268414,"fUST",-617.93,0.00017534,2,"2024-09-12T07:31:08.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804237,1726126268423,"fUST",-880.87,0.00017534,2,"2024-09-12T07:31:08.423",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804238,1726126268433,"fUST",-390.94,0.00017534,2,"2024-09-12T07:31:08.433",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804239,1726126268443,"fUST",-585.94011378,0.00017534,2,"2024-09-12T07:31:08.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804240,1726126268452,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.452",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804241,1726126268462,"fUST",-956.229416,0.00017534,2,"2024-09-12T07:31:08.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804242,1726126268471,"fUST",-151.0,0.00017534,2,"2024-09-12T07:31:08.471",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804243,1726126268480,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804244,1726126268490,"fUST",-417.85233145,0.00017534,2,"2024-09-12T07:31:08.490",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804245,1726126268499,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.499",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804246,1726126268509,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804247,1726126268518,"fUST",-7995.59,0.00017534,2,"2024-09-12T07:31:08.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804248,1726126268528,"fUST",-956.229416,0.00017534,2,"2024-09-12T07:31:08.528",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804249,1726126268538,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.538",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804250,1726126268548,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804251,1726126268558,"fUST",-730.56,0.00017534,2,"2024-09-12T07:31:08.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804252,1726126268568,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804253,1726126268577,"fUST",-643.36,0.00017534,2,"2024-09-12T07:31:08.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804254,1726126268586,"fUST",-685.72,0.00017534,2,"2024-09-12T07:31:08.586",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804255,1726126268596,"fUST",-891.8,0.00017534,2,"2024-09-12T07:31:08.596",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804256,1726126268606,"fUST",-896.4,0.00017534,2,"2024-09-12T07:31:08.606",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804257,1726126268616,"fUST",-405.41,0.00017534,2,"2024-09-12T07:31:08.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804258,1726126268626,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804259,1726126268635,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804260,1726126268644,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804261,1726126268654,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804262,1726126268663,"fUST",-970.33,0.00017534,2,"2024-09-12T07:31:08.663",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804263,1726126268673,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804264,1726126268683,"fUST",-667.17,0.00017534,2,"2024-09-12T07:31:08.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804265,1726126268693,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.693",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804266,1726126268702,"fUST",-921.58,0.00017534,2,"2024-09-12T07:31:08.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804267,1726126268712,"fUST",-195.53399622,0.00017534,2,"2024-09-12T07:31:08.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804268,1726126268722,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804269,1726126268732,"fUST",-587.36,0.00017534,2,"2024-09-12T07:31:08.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804270,1726126268741,"fUST",-837.0,0.00017534,2,"2024-09-12T07:31:08.741",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804271,1726126268752,"fUST",-1038.03,0.00017534,2,"2024-09-12T07:31:08.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804272,1726126268761,"fUST",-816.23,0.00017534,2,"2024-09-12T07:31:08.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804273,1726126268771,"fUST",-815.49,0.00017534,2,"2024-09-12T07:31:08.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804274,1726126268781,"fUST",-1205.74,0.00017534,2,"2024-09-12T07:31:08.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804275,1726126268791,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804276,1726126268801,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804277,1726126268814,"fUST",-1099.99,0.00017534,2,"2024-09-12T07:31:08.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804278,1726126268824,"fUST",-545.66,0.00017534,2,"2024-09-12T07:31:08.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804279,1726126268835,"fUST",-616.91,0.00017534,2,"2024-09-12T07:31:08.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804280,1726126268845,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804281,1726126268854,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804282,1726126268864,"fUST",-315.98844001,0.00017534,2,"2024-09-12T07:31:08.864",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804283,1726126268874,"fUST",-8490.67,0.00017534,2,"2024-09-12T07:31:08.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804284,1726126268884,"fUST",-638.51418397,0.00017534,2,"2024-09-12T07:31:08.884",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804285,1726126268894,"fUST",-7192.56,0.00017534,2,"2024-09-12T07:31:08.894",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804286,1726126268904,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804287,1726126268914,"fUST",-2440.96,0.00017534,2,"2024-09-12T07:31:08.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804288,1726126268925,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.925",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804289,1726126268935,"fUST",-2090.39,0.00017534,2,"2024-09-12T07:31:08.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804290,1726126268945,"fUST",-718.38,0.00017534,2,"2024-09-12T07:31:08.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804291,1726126268955,"fUST",-1515.42,0.00017534,2,"2024-09-12T07:31:08.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804292,1726126268964,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804293,1726126268974,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804294,1726126268984,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804295,1726126268994,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:08.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804296,1726126269003,"fUST",-6023.97,0.00017534,2,"2024-09-12T07:31:09.003",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804297,1726126269013,"fUST",-1456.09,0.00017534,2,"2024-09-12T07:31:09.013",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804298,1726126269023,"fUST",-833.83,0.00017534,2,"2024-09-12T07:31:09.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804299,1726126269033,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:09.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804300,1726126269043,"fUST",-565.4806194,0.00017534,2,"2024-09-12T07:31:09.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804301,1726126269054,"fUST",-1240.93,0.00017534,2,"2024-09-12T07:31:09.054",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804302,1726126269065,"fUST",-1382.75,0.00017534,2,"2024-09-12T07:31:09.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804303,1726126269075,"fUST",-591.45,0.00017534,2,"2024-09-12T07:31:09.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804304,1726126269085,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:09.085",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804305,1726126269095,"fUST",-500.0,0.00017534,2,"2024-09-12T07:31:09.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804306,1726126269105,"fUST",-726.49,0.00017534,2,"2024-09-12T07:31:09.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804307,1726126269115,"fUST",-628.73,0.00017534,2,"2024-09-12T07:31:09.115",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804308,1726126269125,"fUST",-500.0,0.00017573,2,"2024-09-12T07:31:09.125",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804309,1726126269134,"fUST",-500.0,0.00017573,2,"2024-09-12T07:31:09.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804310,1726126269144,"fUST",-500.0,0.00017573,2,"2024-09-12T07:31:09.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804311,1726126269154,"fUST",-500.0,0.00017573,2,"2024-09-12T07:31:09.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804312,1726126269163,"fUST",-150.112233,0.000176,2,"2024-09-12T07:31:09.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804313,1726126269173,"fUST",-150.112233,0.000176,2,"2024-09-12T07:31:09.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804314,1726126269182,"fUST",-150.112233,0.000178,2,"2024-09-12T07:31:09.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804315,1726126269192,"fUST",-150.112233,0.000178,2,"2024-09-12T07:31:09.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804316,1726126269202,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804317,1726126269215,"fUST",-350.52,0.00017808,2,"2024-09-12T07:31:09.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804318,1726126269225,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804319,1726126269235,"fUST",-182.45,0.00017808,2,"2024-09-12T07:31:09.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804320,1726126269247,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804321,1726126269258,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.258",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804322,1726126269268,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804323,1726126269278,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.278",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804324,1726126269289,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804325,1726126269299,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804326,1726126269309,"fUST",-556.11,0.00017808,2,"2024-09-12T07:31:09.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804327,1726126269319,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804328,1726126269330,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804329,1726126269341,"fUST",-572.83,0.00017808,2,"2024-09-12T07:31:09.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804330,1726126269351,"fUST",-602.21962202,0.00017808,2,"2024-09-12T07:31:09.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804331,1726126269360,"fUST",-687.88,0.00017808,2,"2024-09-12T07:31:09.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804332,1726126269370,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804333,1726126269379,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804334,1726126269389,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804335,1726126269399,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804336,1726126269408,"fUST",-543.0,0.00017808,2,"2024-09-12T07:31:09.408",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804337,1726126269419,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804338,1726126269429,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.429",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804339,1726126269439,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.439",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804340,1726126269449,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804341,1726126269458,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.458",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804342,1726126269468,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804343,1726126269478,"fUST",-918.59,0.00017808,2,"2024-09-12T07:31:09.478",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804344,1726126269488,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804345,1726126269498,"fUST",-685.52,0.00017808,2,"2024-09-12T07:31:09.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804346,1726126269508,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804347,1726126269517,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.517",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804348,1726126269527,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.527",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804349,1726126269536,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804350,1726126269545,"fUST",-546.95,0.00017808,2,"2024-09-12T07:31:09.545",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804351,1726126269554,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804352,1726126269564,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.564",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804353,1726126269574,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.574",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804354,1726126269583,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.583",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804355,1726126269592,"fUST",-423.16,0.00017808,2,"2024-09-12T07:31:09.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804356,1726126269600,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804357,1726126269610,"fUST",-690.13,0.00017808,2,"2024-09-12T07:31:09.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804358,1726126269619,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804359,1726126269629,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.629",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804360,1726126269639,"fUST",-495.35777247,0.00017808,2,"2024-09-12T07:31:09.639",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804361,1726126269648,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.648",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804362,1726126269657,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804363,1726126269667,"fUST",-657.97,0.00017808,2,"2024-09-12T07:31:09.667",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804364,1726126269677,"fUST",-1049.7,0.00017808,2,"2024-09-12T07:31:09.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804365,1726126269686,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.686",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804366,1726126269695,"fUST",-518.71,0.00017808,2,"2024-09-12T07:31:09.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804367,1726126269704,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804368,1726126269713,"fUST",-623.44,0.00017808,2,"2024-09-12T07:31:09.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804369,1726126269722,"fUST",-505.06159621,0.00017808,2,"2024-09-12T07:31:09.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804370,1726126269732,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804371,1726126269741,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.741",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804372,1726126269751,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804373,1726126269762,"fUST",-832.23,0.00017808,2,"2024-09-12T07:31:09.762",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804374,1726126269771,"fUST",-634.66,0.00017808,2,"2024-09-12T07:31:09.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804375,1726126269781,"fUST",-997.48,0.00017808,2,"2024-09-12T07:31:09.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804376,1726126269790,"fUST",-747.14,0.00017808,2,"2024-09-12T07:31:09.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804377,1726126269800,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804378,1726126269809,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.809",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804379,1726126269822,"fUST",-622.36157942,0.00017808,2,"2024-09-12T07:31:09.822",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804380,1726126269831,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804381,1726126269841,"fUST",-382.93434488,0.00017808,2,"2024-09-12T07:31:09.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804382,1726126269850,"fUST",-729.56,0.00017808,2,"2024-09-12T07:31:09.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804383,1726126269860,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.860",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804384,1726126269870,"fUST",-610.29821625,0.00017808,2,"2024-09-12T07:31:09.870",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804385,1726126269879,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804386,1726126269889,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.889",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804387,1726126269898,"fUST",-1516.84,0.00017808,2,"2024-09-12T07:31:09.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804388,1726126269907,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804389,1726126269917,"fUST",-506.41,0.00017808,2,"2024-09-12T07:31:09.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804390,1726126269927,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804391,1726126269936,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.936",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804392,1726126269946,"fUST",-514.03,0.00017808,2,"2024-09-12T07:31:09.946",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804393,1726126269956,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804394,1726126269966,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804395,1726126269976,"fUST",-527.65895879,0.00017808,2,"2024-09-12T07:31:09.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804396,1726126269985,"fUST",-667.46,0.00017808,2,"2024-09-12T07:31:09.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804397,1726126269995,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:09.995",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804398,1726126270004,"fUST",-614.10587117,0.00017808,2,"2024-09-12T07:31:10.004",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804399,1726126270013,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.013",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804400,1726126270022,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.022",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804401,1726126270032,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.032",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804402,1726126270041,"fUST",-652.1,0.00017808,2,"2024-09-12T07:31:10.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804403,1726126270051,"fUST",-7723.66,0.00017808,2,"2024-09-12T07:31:10.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804404,1726126270062,"fUST",-521.98,0.00017808,2,"2024-09-12T07:31:10.062",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804405,1726126270071,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804406,1726126270081,"fUST",-610.96,0.00017808,2,"2024-09-12T07:31:10.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804407,1726126270091,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804408,1726126270100,"fUST",-787.76,0.00017808,2,"2024-09-12T07:31:10.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804409,1726126270111,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804410,1726126270120,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804411,1726126270130,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804412,1726126270140,"fUST",-1100.14,0.00017808,2,"2024-09-12T07:31:10.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804413,1726126270150,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.150",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804414,1726126270159,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804415,1726126270169,"fUST",-605.65,0.00017808,2,"2024-09-12T07:31:10.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804416,1726126270179,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.179",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804417,1726126270188,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804418,1726126270197,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.197",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804419,1726126270209,"fUST",-863.88,0.00017808,2,"2024-09-12T07:31:10.209",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804420,1726126270219,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.219",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804421,1726126270228,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.228",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804422,1726126270238,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804423,1726126270247,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804424,1726126270257,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.257",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804425,1726126270266,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.266",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804426,1726126270276,"fUST",-625.41,0.00017808,2,"2024-09-12T07:31:10.276",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804427,1726126270285,"fUST",-443.35446639,0.00017808,2,"2024-09-12T07:31:10.285",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804428,1726126270294,"fUST",-185.23242394,0.00017808,2,"2024-09-12T07:31:10.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804429,1726126270304,"fUST",-515.61,0.00017808,2,"2024-09-12T07:31:10.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804430,1726126270315,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804431,1726126270325,"fUST",-567.51,0.00017808,2,"2024-09-12T07:31:10.325",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804432,1726126270334,"fUST",-658.34,0.00017808,2,"2024-09-12T07:31:10.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804433,1726126270344,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.344",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804434,1726126270354,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.354",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804435,1726126270364,"fUST",-1244.31,0.00017808,2,"2024-09-12T07:31:10.364",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804436,1726126270374,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.374",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804437,1726126270383,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804438,1726126270392,"fUST",-617.93,0.00017808,2,"2024-09-12T07:31:10.392",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804439,1726126270402,"fUST",-880.87,0.00017808,2,"2024-09-12T07:31:10.402",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804440,1726126270411,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.411",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804441,1726126270421,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.421",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804442,1726126270430,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.430",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804443,1726126270440,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.440",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804444,1726126270451,"fUST",-7995.59,0.00017808,2,"2024-09-12T07:31:10.451",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804445,1726126270460,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.460",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804446,1726126270469,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804447,1726126270479,"fUST",-730.56,0.00017808,2,"2024-09-12T07:31:10.479",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804448,1726126270489,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.489",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804449,1726126270499,"fUST",-643.36,0.00017808,2,"2024-09-12T07:31:10.499",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804450,1726126270509,"fUST",-685.72,0.00017808,2,"2024-09-12T07:31:10.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804451,1726126270519,"fUST",-891.8,0.00017808,2,"2024-09-12T07:31:10.519",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804452,1726126270528,"fUST",-896.4,0.00017808,2,"2024-09-12T07:31:10.528",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804453,1726126270538,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.538",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804454,1726126270547,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804455,1726126270556,"fUST",-415.88,0.00017808,2,"2024-09-12T07:31:10.556",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804456,1726126270568,"fUST",-970.33,0.00017808,2,"2024-09-12T07:31:10.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804457,1726126270577,"fUST",-498.65112495,0.00017808,2,"2024-09-12T07:31:10.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804458,1726126270587,"fUST",-667.17,0.00017808,2,"2024-09-12T07:31:10.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804459,1726126270598,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.598",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804460,1726126270607,"fUST",-921.58,0.00017808,2,"2024-09-12T07:31:10.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804461,1726126270617,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804462,1726126270627,"fUST",-587.36,0.00017808,2,"2024-09-12T07:31:10.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804463,1726126270636,"fUST",-837.0,0.00017808,2,"2024-09-12T07:31:10.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804464,1726126270646,"fUST",-1038.03,0.00017808,2,"2024-09-12T07:31:10.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804465,1726126270656,"fUST",-816.23,0.00017808,2,"2024-09-12T07:31:10.656",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804466,1726126270665,"fUST",-815.49,0.00017808,2,"2024-09-12T07:31:10.665",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804467,1726126270675,"fUST",-1205.74,0.00017808,2,"2024-09-12T07:31:10.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804468,1726126270684,"fUST",-548.71,0.00017808,2,"2024-09-12T07:31:10.684",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804469,1726126270694,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804470,1726126270704,"fUST",-1099.99,0.00017808,2,"2024-09-12T07:31:10.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804471,1726126270713,"fUST",-545.66,0.00017808,2,"2024-09-12T07:31:10.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804472,1726126270724,"fUST",-616.91,0.00017808,2,"2024-09-12T07:31:10.724",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804473,1726126270734,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804474,1726126270744,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804475,1726126270755,"fUST",-8490.67,0.00017808,2,"2024-09-12T07:31:10.755",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804476,1726126270764,"fUST",-7192.56,0.00017808,2,"2024-09-12T07:31:10.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804477,1726126270774,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.774",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804478,1726126270786,"fUST",-2440.96,0.00017808,2,"2024-09-12T07:31:10.786",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804479,1726126270797,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.797",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804480,1726126270807,"fUST",-2090.39,0.00017808,2,"2024-09-12T07:31:10.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804481,1726126270819,"fUST",-718.38,0.00017808,2,"2024-09-12T07:31:10.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804482,1726126270829,"fUST",-1515.42,0.00017808,2,"2024-09-12T07:31:10.829",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804483,1726126270839,"fUST",-527.55560483,0.00017808,2,"2024-09-12T07:31:10.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804484,1726126270849,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.849",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804485,1726126270861,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804486,1726126270872,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.872",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804487,1726126270882,"fUST",-6023.97,0.00017808,2,"2024-09-12T07:31:10.882",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804488,1726126270892,"fUST",-1456.09,0.00017808,2,"2024-09-12T07:31:10.892",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804489,1726126270902,"fUST",-833.83,0.00017808,2,"2024-09-12T07:31:10.902",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804490,1726126270915,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.915",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804491,1726126270926,"fUST",-1240.93,0.00017808,2,"2024-09-12T07:31:10.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804492,1726126270935,"fUST",-1382.75,0.00017808,2,"2024-09-12T07:31:10.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804493,1726126270945,"fUST",-591.45,0.00017808,2,"2024-09-12T07:31:10.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804494,1726126270954,"fUST",-500.0,0.00017808,2,"2024-09-12T07:31:10.954",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804495,1726126270964,"fUST",-726.49,0.00017808,2,"2024-09-12T07:31:10.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804496,1726126270974,"fUST",-420.0,0.0001782,2,"2024-09-12T07:31:10.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804497,1726126270984,"fUST",-245.7158267,0.00017842,2,"2024-09-12T07:31:10.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804498,1726126270994,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:31:10.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804499,1726126271119,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:31:11.119",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804500,1726126271140,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:31:11.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804501,1726126271152,"fUST",-500.99178075,0.00017842,2,"2024-09-12T07:31:11.152",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804502,1726126271162,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:31:11.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804503,1726126271171,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:31:11.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804504,1726126271181,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:31:11.181",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804505,1726126271191,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:31:11.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804506,1726126271201,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:31:11.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804507,1726126271216,"fUST",-150.112233,0.000179,2,"2024-09-12T07:31:11.216",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804508,1726126271226,"fUST",-420.0,0.00017934,2,"2024-09-12T07:31:11.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804509,1726126271235,"fUST",-5461.94764664,0.00017969,2,"2024-09-12T07:31:11.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804510,1726126271244,"fUST",-150.112233,0.00018,2,"2024-09-12T07:31:11.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804511,1726126271254,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804512,1726126271264,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804513,1726126271273,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804514,1726126271283,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804515,1726126271293,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804516,1726126271302,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804517,1726126271313,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.313",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804518,1726126271322,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.322",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804519,1726126271332,"fUST",-556.11,0.00018082,2,"2024-09-12T07:31:11.332",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804520,1726126271341,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804521,1726126271351,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804522,1726126271360,"fUST",-572.83,0.00018082,2,"2024-09-12T07:31:11.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804523,1726126271370,"fUST",-687.88,0.00018082,2,"2024-09-12T07:31:11.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804524,1726126271379,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804525,1726126271390,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.390",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804526,1726126271400,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804527,1726126271409,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.409",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804528,1726126271419,"fUST",-543.0,0.00018082,2,"2024-09-12T07:31:11.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804529,1726126271428,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804530,1726126271438,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804531,1726126271447,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804532,1726126271456,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804533,1726126271466,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804534,1726126271475,"fUST",-195.7657892,0.00018082,2,"2024-09-12T07:31:11.475",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804535,1726126271485,"fUST",-918.59,0.00018082,2,"2024-09-12T07:31:11.485",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804536,1726126271494,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804537,1726126271503,"fUST",-685.52,0.00018082,2,"2024-09-12T07:31:11.503",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804538,1726126271514,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804539,1726126271523,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.523",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804540,1726126271532,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.532",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804541,1726126271541,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.541",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804542,1726126271550,"fUST",-546.95,0.00018082,2,"2024-09-12T07:31:11.550",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804543,1726126271559,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.559",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804544,1726126271576,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.576",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804545,1726126271585,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.585",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804546,1726126271595,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.595",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804547,1726126271604,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.604",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804548,1726126271613,"fUST",-690.13,0.00018082,2,"2024-09-12T07:31:11.613",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804549,1726126271623,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.623",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804550,1726126271632,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.632",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804551,1726126271641,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804552,1726126271650,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.650",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804553,1726126271660,"fUST",-657.97,0.00018082,2,"2024-09-12T07:31:11.660",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804554,1726126271669,"fUST",-1049.7,0.00018082,2,"2024-09-12T07:31:11.669",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804555,1726126271679,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.679",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804556,1726126271688,"fUST",-518.71,0.00018082,2,"2024-09-12T07:31:11.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804557,1726126271697,"fUST",-304.10939998,0.00018082,2,"2024-09-12T07:31:11.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804558,1726126271706,"fUST",-623.44,0.00018082,2,"2024-09-12T07:31:11.706",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804559,1726126271716,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.716",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804560,1726126271725,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804561,1726126271735,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804562,1726126271745,"fUST",-832.23,0.00018082,2,"2024-09-12T07:31:11.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804563,1726126271755,"fUST",-997.48,0.00018082,2,"2024-09-12T07:31:11.755",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804564,1726126271764,"fUST",-747.14,0.00018082,2,"2024-09-12T07:31:11.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804565,1726126271774,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.774",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804566,1726126271783,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804567,1726126271794,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804568,1726126271803,"fUST",-729.56,0.00018082,2,"2024-09-12T07:31:11.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804569,1726126271817,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804570,1726126271827,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.827",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804571,1726126271837,"fUST",-1516.84,0.00018082,2,"2024-09-12T07:31:11.837",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804572,1726126271846,"fUST",-236.49,0.00018082,2,"2024-09-12T07:31:11.846",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804573,1726126271856,"fUST",-506.41,0.00018082,2,"2024-09-12T07:31:11.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804574,1726126271865,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804575,1726126271876,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804576,1726126271885,"fUST",-514.03,0.00018082,2,"2024-09-12T07:31:11.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804577,1726126271895,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.895",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804578,1726126271904,"fUST",-325.43411415,0.00018082,2,"2024-09-12T07:31:11.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804579,1726126271914,"fUST",-667.46,0.00018082,2,"2024-09-12T07:31:11.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804580,1726126271924,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804581,1726126271933,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.933",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804582,1726126271943,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804583,1726126271953,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804584,1726126271963,"fUST",-652.1,0.00018082,2,"2024-09-12T07:31:11.963",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804585,1726126271972,"fUST",-7723.66,0.00018082,2,"2024-09-12T07:31:11.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804586,1726126271982,"fUST",-521.98,0.00018082,2,"2024-09-12T07:31:11.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804587,1726126271991,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:11.991",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804588,1726126272001,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804589,1726126272010,"fUST",-787.76,0.00018082,2,"2024-09-12T07:31:12.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804590,1726126272020,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804591,1726126272029,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.029",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804592,1726126272038,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.038",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804593,1726126272048,"fUST",-1100.14,0.00018082,2,"2024-09-12T07:31:12.048",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804594,1726126272057,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.057",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804595,1726126272070,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804596,1726126272081,"fUST",-605.65,0.00018082,2,"2024-09-12T07:31:12.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804597,1726126272091,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804598,1726126272100,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804599,1726126272110,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804600,1726126272119,"fUST",-863.88,0.00018082,2,"2024-09-12T07:31:12.119",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804601,1726126272129,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:12.129",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804602,1726126272139,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804603,1726126272148,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804604,1726126272157,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804605,1726126272166,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804606,1726126272175,"fUST",-495.146954,0.00018082,2,"2024-09-12T07:31:12.175",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804607,1726126272185,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804608,1726126272194,"fUST",-495.146954,0.00018082,2,"2024-09-12T07:31:12.194",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804609,1726126272205,"fUST",-154.629794,0.00018082,2,"2024-09-12T07:31:12.205",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804610,1726126272216,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.216",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804611,1726126272226,"fUST",-625.41,0.00018082,2,"2024-09-12T07:31:12.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804612,1726126272235,"fUST",-515.61,0.00018082,2,"2024-09-12T07:31:12.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804613,1726126272244,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804614,1726126272254,"fUST",-567.51,0.00018082,2,"2024-09-12T07:31:12.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804615,1726126272265,"fUST",-658.34,0.00018082,2,"2024-09-12T07:31:12.265",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804616,1726126272275,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.275",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804617,1726126272284,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.284",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804618,1726126272294,"fUST",-1244.31,0.00018082,2,"2024-09-12T07:31:12.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804619,1726126272304,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804620,1726126272317,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804621,1726126272327,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:12.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804622,1726126272337,"fUST",-617.93,0.00018082,2,"2024-09-12T07:31:12.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804623,1726126272347,"fUST",-880.87,0.00018082,2,"2024-09-12T07:31:12.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804624,1726126272356,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804625,1726126272366,"fUST",-956.229416,0.00018082,2,"2024-09-12T07:31:12.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804626,1726126272376,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:12.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804627,1726126272385,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804628,1726126272395,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804629,1726126272405,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804630,1726126272416,"fUST",-956.229416,0.00018082,2,"2024-09-12T07:31:12.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804631,1726126272426,"fUST",-7995.59,0.00018082,2,"2024-09-12T07:31:12.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804632,1726126272436,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804633,1726126272445,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.445",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804634,1726126272455,"fUST",-730.56,0.00018082,2,"2024-09-12T07:31:12.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804635,1726126272464,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804636,1726126272476,"fUST",-643.36,0.00018082,2,"2024-09-12T07:31:12.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804637,1726126272493,"fUST",-685.72,0.00018082,2,"2024-09-12T07:31:12.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804638,1726126272509,"fUST",-891.8,0.00018082,2,"2024-09-12T07:31:12.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804639,1726126272522,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:12.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804640,1726126272537,"fUST",-896.4,0.00018082,2,"2024-09-12T07:31:12.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804641,1726126272551,"fUST",-376.306505,0.00018082,2,"2024-09-12T07:31:12.551",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804642,1726126272568,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804643,1726126272583,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.583",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804644,1726126272599,"fUST",-376.306505,0.00018082,2,"2024-09-12T07:31:12.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804645,1726126272614,"fUST",-222.608357,0.00018082,2,"2024-09-12T07:31:12.614",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804646,1726126272628,"fUST",-970.33,0.00018082,2,"2024-09-12T07:31:12.628",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804647,1726126272641,"fUST",-1437.401088,0.00018082,2,"2024-09-12T07:31:12.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804648,1726126272656,"fUST",-667.17,0.00018082,2,"2024-09-12T07:31:12.656",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804649,1726126272670,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804650,1726126272681,"fUST",-1437.401088,0.00018082,2,"2024-09-12T07:31:12.681",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804651,1726126272694,"fUST",-921.58,0.00018082,2,"2024-09-12T07:31:12.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804652,1726126272708,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:12.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804653,1726126272722,"fUST",-587.36,0.00018082,2,"2024-09-12T07:31:12.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804654,1726126272735,"fUST",-837.0,0.00018082,2,"2024-09-12T07:31:12.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804655,1726126272751,"fUST",-1038.03,0.00018082,2,"2024-09-12T07:31:12.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804656,1726126272767,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:12.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804657,1726126272779,"fUST",-816.23,0.00018082,2,"2024-09-12T07:31:12.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804658,1726126272791,"fUST",-815.49,0.00018082,2,"2024-09-12T07:31:12.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804659,1726126272803,"fUST",-1205.74,0.00018082,2,"2024-09-12T07:31:12.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804660,1726126272819,"fUST",-187.900087,0.00018082,2,"2024-09-12T07:31:12.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804661,1726126272834,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:12.834",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804662,1726126272844,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:12.844",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804663,1726126272859,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:12.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804664,1726126272874,"fUST",-187.900087,0.00018082,2,"2024-09-12T07:31:12.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804665,1726126272886,"fUST",-586.71816729,0.00018082,2,"2024-09-12T07:31:12.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804666,1726126272898,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:12.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804667,1726126272918,"fUST",-1099.99,0.00018082,2,"2024-09-12T07:31:12.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804668,1726126272931,"fUST",-322.339873,0.00018082,2,"2024-09-12T07:31:12.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804669,1726126272943,"fUST",-545.66,0.00018082,2,"2024-09-12T07:31:12.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804670,1726126272956,"fUST",-383.078404,0.00018082,2,"2024-09-12T07:31:12.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804671,1726126272969,"fUST",-322.339873,0.00018082,2,"2024-09-12T07:31:12.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804672,1726126272981,"fUST",-616.91,0.00018082,2,"2024-09-12T07:31:12.981",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804673,1726126272994,"fUST",-152.025076,0.00018082,2,"2024-09-12T07:31:12.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804674,1726126273006,"fUST",-383.078404,0.00018082,2,"2024-09-12T07:31:13.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804675,1726126273019,"fUST",-302.027356,0.00018082,2,"2024-09-12T07:31:13.019",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804676,1726126273031,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:13.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804677,1726126273044,"fUST",-204.27,0.00018082,2,"2024-09-12T07:31:13.044",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804678,1726126273056,"fUST",-302.027356,0.00018082,2,"2024-09-12T07:31:13.056",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804679,1726126273069,"fUST",-8490.67,0.00018082,2,"2024-09-12T07:31:13.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804680,1726126273081,"fUST",-7192.56,0.00018082,2,"2024-09-12T07:31:13.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804681,1726126273094,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:13.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804682,1726126273106,"fUST",-2440.96,0.00018082,2,"2024-09-12T07:31:13.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804683,1726126273118,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:13.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804684,1726126273131,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:13.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804685,1726126273145,"fUST",-2090.39,0.00018082,2,"2024-09-12T07:31:13.145",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804686,1726126273158,"fUST",-718.38,0.00018082,2,"2024-09-12T07:31:13.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804687,1726126273173,"fUST",-1515.42,0.00018082,2,"2024-09-12T07:31:13.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804688,1726126273186,"fUST",-431.26435573,0.00018082,2,"2024-09-12T07:31:13.186",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804689,1726126273198,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:13.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804690,1726126273214,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:13.214",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804691,1726126273227,"fUST",-6023.97,0.00018082,2,"2024-09-12T07:31:13.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804692,1726126273240,"fUST",-1456.09,0.00018082,2,"2024-09-12T07:31:13.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804693,1726126273251,"fUST",-151.27997,0.00018082,2,"2024-09-12T07:31:13.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804694,1726126273264,"fUST",-833.83,0.00018082,2,"2024-09-12T07:31:13.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804695,1726126273277,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:13.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804696,1726126273291,"fUST",-1240.93,0.00018082,2,"2024-09-12T07:31:13.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804697,1726126273304,"fUST",-1382.75,0.00018082,2,"2024-09-12T07:31:13.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804698,1726126273319,"fUST",-591.45,0.00018082,2,"2024-09-12T07:31:13.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804699,1726126273331,"fUST",-151.0,0.00018082,2,"2024-09-12T07:31:13.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804700,1726126273343,"fUST",-500.0,0.00018082,2,"2024-09-12T07:31:13.343",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804701,1726126273356,"fUST",-726.49,0.00018082,2,"2024-09-12T07:31:13.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804702,1726126273369,"fUST",-150.112233,0.000182,2,"2024-09-12T07:31:13.369",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804703,1726126273382,"fUST",-981.80191145,0.00018342,2,"2024-09-12T07:31:13.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804704,1726126273395,"fUST",-1000.0,0.00018342,2,"2024-09-12T07:31:13.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804705,1726126273407,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804706,1726126273420,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804707,1726126273433,"fUST",-383.83912227,0.00018356,2,"2024-09-12T07:31:13.433",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804708,1726126273445,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.445",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804709,1726126273457,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804710,1726126273469,"fUST",-200.30385696,0.00018356,2,"2024-09-12T07:31:13.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804711,1726126273481,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.481",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804712,1726126273492,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804713,1726126273505,"fUST",-556.11,0.00018356,2,"2024-09-12T07:31:13.505",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804714,1726126273517,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.517",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804715,1726126273529,"fUST",-153.36215224,0.00018356,2,"2024-09-12T07:31:13.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804716,1726126273541,"fUST",-572.83,0.00018356,2,"2024-09-12T07:31:13.541",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804717,1726126273553,"fUST",-687.88,0.00018356,2,"2024-09-12T07:31:13.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804718,1726126273566,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.566",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804719,1726126273579,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804720,1726126273591,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.591",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804721,1726126273603,"fUST",-186.70489734,0.00018356,2,"2024-09-12T07:31:13.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804722,1726126273616,"fUST",-543.0,0.00018356,2,"2024-09-12T07:31:13.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804723,1726126273628,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.628",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804724,1726126273640,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804725,1726126273653,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.653",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804726,1726126273664,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804727,1726126273676,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.676",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804728,1726126273689,"fUST",-918.59,0.00018356,2,"2024-09-12T07:31:13.689",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804729,1726126273701,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804730,1726126273711,"fUST",-685.52,0.00018356,2,"2024-09-12T07:31:13.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804731,1726126273720,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804732,1726126273731,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804733,1726126273740,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.740",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804734,1726126273751,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804735,1726126273761,"fUST",-546.95,0.00018356,2,"2024-09-12T07:31:13.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804736,1726126273771,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804737,1726126273781,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804738,1726126273790,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804739,1726126273801,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804740,1726126273812,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804741,1726126273823,"fUST",-690.13,0.00018356,2,"2024-09-12T07:31:13.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804742,1726126273833,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.833",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804743,1726126273844,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.844",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804744,1726126273854,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804745,1726126273863,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804746,1726126273874,"fUST",-657.97,0.00018356,2,"2024-09-12T07:31:13.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804747,1726126273884,"fUST",-1049.7,0.00018356,2,"2024-09-12T07:31:13.884",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804748,1726126273894,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.894",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804749,1726126273904,"fUST",-518.71,0.00018356,2,"2024-09-12T07:31:13.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804750,1726126273914,"fUST",-623.44,0.00018356,2,"2024-09-12T07:31:13.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804751,1726126273924,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804752,1726126273935,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804753,1726126273945,"fUST",-832.23,0.00018356,2,"2024-09-12T07:31:13.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804754,1726126273955,"fUST",-997.48,0.00018356,2,"2024-09-12T07:31:13.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804755,1726126273965,"fUST",-747.14,0.00018356,2,"2024-09-12T07:31:13.965",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804756,1726126273975,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804757,1726126273985,"fUST",-553.72,0.00018356,2,"2024-09-12T07:31:13.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804758,1726126273996,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:13.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804759,1726126274006,"fUST",-729.56,0.00018356,2,"2024-09-12T07:31:14.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804760,1726126274016,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.016",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804761,1726126274026,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.026",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804762,1726126274036,"fUST",-1516.84,0.00018356,2,"2024-09-12T07:31:14.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804763,1726126274046,"fUST",-506.41,0.00018356,2,"2024-09-12T07:31:14.046",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804764,1726126274056,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.056",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804765,1726126274068,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.068",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804766,1726126274078,"fUST",-514.03,0.00018356,2,"2024-09-12T07:31:14.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804767,1726126274088,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.088",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804768,1726126274098,"fUST",-667.46,0.00018356,2,"2024-09-12T07:31:14.098",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804769,1726126274108,"fUST",-508.36,0.00018356,2,"2024-09-12T07:31:14.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804770,1726126274118,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804771,1726126274127,"fUST",-254.73369728,0.00018356,2,"2024-09-12T07:31:14.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804772,1726126274137,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.137",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804773,1726126274446,"fUST",-652.1,0.00018356,2,"2024-09-12T07:31:14.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804774,1726126274466,"fUST",-7723.66,0.00018356,2,"2024-09-12T07:31:14.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804775,1726126274483,"fUST",-521.98,0.00018356,2,"2024-09-12T07:31:14.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804776,1726126274495,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804777,1726126274506,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804778,1726126274516,"fUST",-787.76,0.00018356,2,"2024-09-12T07:31:14.516",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804779,1726126274527,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.527",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804780,1726126274536,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804781,1726126274546,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804782,1726126274556,"fUST",-1100.14,0.00018356,2,"2024-09-12T07:31:14.556",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804783,1726126274568,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804784,1726126274578,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.578",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804785,1726126274588,"fUST",-605.65,0.00018356,2,"2024-09-12T07:31:14.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804786,1726126274598,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.598",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804787,1726126274607,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804788,1726126274617,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804789,1726126274627,"fUST",-863.88,0.00018356,2,"2024-09-12T07:31:14.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804790,1726126274636,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804791,1726126274646,"fUST",-361.18818233,0.00018356,2,"2024-09-12T07:31:14.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804792,1726126274655,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804793,1726126274665,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.665",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804794,1726126274674,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804795,1726126274683,"fUST",-649.00728006,0.00018356,2,"2024-09-12T07:31:14.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804796,1726126274693,"fUST",-625.41,0.00018356,2,"2024-09-12T07:31:14.693",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804797,1726126274702,"fUST",-515.61,0.00018356,2,"2024-09-12T07:31:14.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804798,1726126274712,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804799,1726126274721,"fUST",-567.51,0.00018356,2,"2024-09-12T07:31:14.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804800,1726126274731,"fUST",-658.34,0.00018356,2,"2024-09-12T07:31:14.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804801,1726126274741,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.741",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804802,1726126274751,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804803,1726126274761,"fUST",-1244.31,0.00018356,2,"2024-09-12T07:31:14.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804804,1726126274770,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804805,1726126274781,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804806,1726126274791,"fUST",-617.93,0.00018356,2,"2024-09-12T07:31:14.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804807,1726126274801,"fUST",-880.87,0.00018356,2,"2024-09-12T07:31:14.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804808,1726126274811,"fUST",-210.29,0.00018356,2,"2024-09-12T07:31:14.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804809,1726126274832,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804810,1726126274841,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804811,1726126274851,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804812,1726126274863,"fUST",-7995.59,0.00018356,2,"2024-09-12T07:31:14.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804813,1726126274873,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.873",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804814,1726126274883,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804815,1726126274892,"fUST",-730.56,0.00018356,2,"2024-09-12T07:31:14.892",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804816,1726126274903,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.903",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804817,1726126274912,"fUST",-643.36,0.00018356,2,"2024-09-12T07:31:14.912",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804818,1726126274922,"fUST",-685.72,0.00018356,2,"2024-09-12T07:31:14.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804819,1726126274931,"fUST",-891.8,0.00018356,2,"2024-09-12T07:31:14.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804820,1726126274941,"fUST",-896.4,0.00018356,2,"2024-09-12T07:31:14.941",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804821,1726126274951,"fUST",-304.37396017,0.00018356,2,"2024-09-12T07:31:14.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804822,1726126274960,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804823,1726126274970,"fUST",-970.33,0.00018356,2,"2024-09-12T07:31:14.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804824,1726126274980,"fUST",-667.17,0.00018356,2,"2024-09-12T07:31:14.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804825,1726126274989,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:14.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804826,1726126274999,"fUST",-921.58,0.00018356,2,"2024-09-12T07:31:14.999",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804827,1726126275008,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:15.008",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804828,1726126275018,"fUST",-587.36,0.00018356,2,"2024-09-12T07:31:15.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804829,1726126275027,"fUST",-837.0,0.00018356,2,"2024-09-12T07:31:15.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804830,1726126275037,"fUST",-1038.03,0.00018356,2,"2024-09-12T07:31:15.037",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804831,1726126275047,"fUST",-816.23,0.00018356,2,"2024-09-12T07:31:15.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804832,1726126275057,"fUST",-815.49,0.00018356,2,"2024-09-12T07:31:15.057",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804833,1726126275068,"fUST",-1205.74,0.00018356,2,"2024-09-12T07:31:15.068",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804834,1726126275078,"fUST",-1099.99,0.00018356,2,"2024-09-12T07:31:15.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804835,1726126275088,"fUST",-545.66,0.00018356,2,"2024-09-12T07:31:15.088",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804836,1726126275099,"fUST",-616.91,0.00018356,2,"2024-09-12T07:31:15.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804837,1726126275111,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:15.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804838,1726126275121,"fUST",-8490.67,0.00018356,2,"2024-09-12T07:31:15.121",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804839,1726126275131,"fUST",-7192.56,0.00018356,2,"2024-09-12T07:31:15.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804840,1726126275140,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:15.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804841,1726126275151,"fUST",-2440.96,0.00018356,2,"2024-09-12T07:31:15.151",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804842,1726126275162,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:15.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804843,1726126275171,"fUST",-2090.39,0.00018356,2,"2024-09-12T07:31:15.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804844,1726126275181,"fUST",-718.38,0.00018356,2,"2024-09-12T07:31:15.181",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804845,1726126275190,"fUST",-1515.42,0.00018356,2,"2024-09-12T07:31:15.190",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804846,1726126275199,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:15.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804847,1726126275211,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:15.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804848,1726126275221,"fUST",-6023.97,0.00018356,2,"2024-09-12T07:31:15.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804849,1726126275231,"fUST",-1456.09,0.00018356,2,"2024-09-12T07:31:15.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804850,1726126275242,"fUST",-833.83,0.00018356,2,"2024-09-12T07:31:15.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804851,1726126275252,"fUST",-189.3331021,0.00018356,2,"2024-09-12T07:31:15.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804852,1726126275262,"fUST",-1240.93,0.00018356,2,"2024-09-12T07:31:15.262",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804853,1726126275273,"fUST",-1382.75,0.00018356,2,"2024-09-12T07:31:15.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804854,1726126275284,"fUST",-591.45,0.00018356,2,"2024-09-12T07:31:15.284",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804855,1726126275293,"fUST",-500.0,0.00018356,2,"2024-09-12T07:31:15.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804856,1726126275304,"fUST",-726.49,0.00018356,2,"2024-09-12T07:31:15.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804857,1726126275315,"fUST",-150.112233,0.000184,2,"2024-09-12T07:31:15.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804858,1726126275324,"fUST",-150.112233,0.000186,2,"2024-09-12T07:31:15.324",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804859,1726126275333,"fUST",-150.0,0.00018619,2,"2024-09-12T07:31:15.333",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804860,1726126275343,"fUST",-151.0,0.0001863,2,"2024-09-12T07:31:15.343",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804861,1726126275352,"fUST",-151.0,0.0001863,2,"2024-09-12T07:31:15.352",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804862,1726126275362,"fUST",-151.0,0.0001863,2,"2024-09-12T07:31:15.362",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804863,1726126275372,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.372",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804864,1726126275382,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804865,1726126275392,"fUST",-346.62957906,0.0001863,2,"2024-09-12T07:31:15.392",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804866,1726126275401,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804867,1726126275411,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.411",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804868,1726126275421,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.421",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804869,1726126275431,"fUST",-556.11,0.0001863,2,"2024-09-12T07:31:15.431",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804870,1726126275440,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.440",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804871,1726126275450,"fUST",-572.83,0.0001863,2,"2024-09-12T07:31:15.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804872,1726126275459,"fUST",-687.88,0.0001863,2,"2024-09-12T07:31:15.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804873,1726126275469,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804874,1726126275478,"fUST",-405.62885529,0.0001863,2,"2024-09-12T07:31:15.478",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804875,1726126275488,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804876,1726126275499,"fUST",-543.0,0.0001863,2,"2024-09-12T07:31:15.499",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804877,1726126275508,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804878,1726126275519,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.519",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804879,1726126275529,"fUST",-615.59713829,0.0001863,2,"2024-09-12T07:31:15.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804880,1726126275539,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804881,1726126275549,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.549",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804882,1726126275558,"fUST",-918.59,0.0001863,2,"2024-09-12T07:31:15.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804883,1726126275570,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.570",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804884,1726126275580,"fUST",-685.52,0.0001863,2,"2024-09-12T07:31:15.580",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804885,1726126275590,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804886,1726126275600,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804887,1726126275610,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804888,1726126275621,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804889,1726126275631,"fUST",-546.95,0.0001863,2,"2024-09-12T07:31:15.631",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804890,1726126275641,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804891,1726126275651,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.651",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804892,1726126275661,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804893,1726126275671,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804894,1726126275680,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804895,1726126275691,"fUST",-690.13,0.0001863,2,"2024-09-12T07:31:15.691",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804896,1726126275701,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804897,1726126275711,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804898,1726126275720,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804899,1726126275730,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.730",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804900,1726126275740,"fUST",-657.97,0.0001863,2,"2024-09-12T07:31:15.740",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804901,1726126275750,"fUST",-1049.7,0.0001863,2,"2024-09-12T07:31:15.750",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804902,1726126275760,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804903,1726126275769,"fUST",-518.71,0.0001863,2,"2024-09-12T07:31:15.769",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804904,1726126275779,"fUST",-623.44,0.0001863,2,"2024-09-12T07:31:15.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804905,1726126275788,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804906,1726126275798,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804907,1726126275808,"fUST",-832.23,0.0001863,2,"2024-09-12T07:31:15.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804908,1726126275819,"fUST",-997.48,0.0001863,2,"2024-09-12T07:31:15.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804909,1726126275829,"fUST",-747.14,0.0001863,2,"2024-09-12T07:31:15.829",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804910,1726126275839,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804911,1726126275848,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804912,1726126275858,"fUST",-729.56,0.0001863,2,"2024-09-12T07:31:15.858",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804913,1726126275868,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804914,1726126275877,"fUST",-202.44664588,0.0001863,2,"2024-09-12T07:31:15.877",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804915,1726126275887,"fUST",-1516.84,0.0001863,2,"2024-09-12T07:31:15.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804916,1726126275897,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804917,1726126275908,"fUST",-506.41,0.0001863,2,"2024-09-12T07:31:15.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804918,1726126275917,"fUST",-151.0,0.0001863,2,"2024-09-12T07:31:15.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804919,1726126275927,"fUST",-514.03,0.0001863,2,"2024-09-12T07:31:15.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804920,1726126275937,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:15.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804921,1726126275946,"fUST",-303.17171102,0.0001863,2,"2024-09-12T07:31:15.946",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804922,1726126276134,"fUST",-196.82828898,0.0001863,2,"2024-09-12T07:31:16.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804923,1726126276143,"fUST",-667.46,0.0001863,2,"2024-09-12T07:31:16.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804924,1726126276153,"fUST",-320.683205,0.0001863,2,"2024-09-12T07:31:16.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804925,1726126276163,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804926,1726126276173,"fUST",-320.683205,0.0001863,2,"2024-09-12T07:31:16.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804927,1726126276182,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804928,1726126276191,"fUST",-652.1,0.0001863,2,"2024-09-12T07:31:16.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804929,1726126276201,"fUST",-7723.66,0.0001863,2,"2024-09-12T07:31:16.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804930,1726126276212,"fUST",-521.98,0.0001863,2,"2024-09-12T07:31:16.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804931,1726126276222,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804932,1726126276231,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804933,1726126276240,"fUST",-787.76,0.0001863,2,"2024-09-12T07:31:16.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804934,1726126276249,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804935,1726126276259,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804936,1726126276269,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804937,1726126276279,"fUST",-1100.14,0.0001863,2,"2024-09-12T07:31:16.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804938,1726126276288,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.288",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804939,1726126276298,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.298",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804940,1726126276308,"fUST",-605.65,0.0001863,2,"2024-09-12T07:31:16.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804941,1726126276320,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804942,1726126276330,"fUST",-710.62048,0.0001863,2,"2024-09-12T07:31:16.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804943,1726126276339,"fUST",-212.76,0.0001863,2,"2024-09-12T07:31:16.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804944,1726126276349,"fUST",-710.62048,0.0001863,2,"2024-09-12T07:31:16.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804945,1726126276359,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804946,1726126276368,"fUST",-863.88,0.0001863,2,"2024-09-12T07:31:16.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804947,1726126276378,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804948,1726126276388,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804949,1726126276397,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804950,1726126276407,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804951,1726126276417,"fUST",-625.41,0.0001863,2,"2024-09-12T07:31:16.417",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804952,1726126276427,"fUST",-515.61,0.0001863,2,"2024-09-12T07:31:16.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804953,1726126276436,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804954,1726126276446,"fUST",-567.51,0.0001863,2,"2024-09-12T07:31:16.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804955,1726126276455,"fUST",-658.34,0.0001863,2,"2024-09-12T07:31:16.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804956,1726126276464,"fUST",-151.0,0.0001863,2,"2024-09-12T07:31:16.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804957,1726126276473,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804958,1726126276482,"fUST",-151.0,0.0001863,2,"2024-09-12T07:31:16.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804959,1726126276492,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804960,1726126276502,"fUST",-1244.31,0.0001863,2,"2024-09-12T07:31:16.502",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804961,1726126276512,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804962,1726126276521,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.521",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804963,1726126276530,"fUST",-617.93,0.0001863,2,"2024-09-12T07:31:16.530",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804964,1726126276539,"fUST",-880.87,0.0001863,2,"2024-09-12T07:31:16.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804965,1726126276549,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.549",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804966,1726126276558,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804967,1726126276568,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804968,1726126276577,"fUST",-7995.59,0.0001863,2,"2024-09-12T07:31:16.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804969,1726126276586,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.586",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804970,1726126276596,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.596",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804971,1726126276605,"fUST",-730.56,0.0001863,2,"2024-09-12T07:31:16.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804972,1726126276615,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804973,1726126276624,"fUST",-643.36,0.0001863,2,"2024-09-12T07:31:16.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804974,1726126276633,"fUST",-685.72,0.0001863,2,"2024-09-12T07:31:16.633",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804975,1726126276643,"fUST",-891.8,0.0001863,2,"2024-09-12T07:31:16.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804976,1726126276653,"fUST",-896.4,0.0001863,2,"2024-09-12T07:31:16.653",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804977,1726126276662,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.662",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804978,1726126276671,"fUST",-970.33,0.0001863,2,"2024-09-12T07:31:16.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804979,1726126276680,"fUST",-667.17,0.0001863,2,"2024-09-12T07:31:16.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804980,1726126276690,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804981,1726126276698,"fUST",-921.58,0.0001863,2,"2024-09-12T07:31:16.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804982,1726126276708,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804983,1726126276717,"fUST",-587.36,0.0001863,2,"2024-09-12T07:31:16.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804984,1726126276726,"fUST",-837.0,0.0001863,2,"2024-09-12T07:31:16.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804985,1726126276736,"fUST",-1038.03,0.0001863,2,"2024-09-12T07:31:16.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804986,1726126276745,"fUST",-816.23,0.0001863,2,"2024-09-12T07:31:16.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804987,1726126276754,"fUST",-815.49,0.0001863,2,"2024-09-12T07:31:16.754",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804988,1726126276764,"fUST",-1205.74,0.0001863,2,"2024-09-12T07:31:16.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804989,1726126276773,"fUST",-1099.99,0.0001863,2,"2024-09-12T07:31:16.773",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804990,1726126276782,"fUST",-545.66,0.0001863,2,"2024-09-12T07:31:16.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804991,1726126276792,"fUST",-616.91,0.0001863,2,"2024-09-12T07:31:16.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804992,1726126276801,"fUST",-539.08,0.0001863,2,"2024-09-12T07:31:16.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804993,1726126276811,"fUST",-8490.67,0.0001863,2,"2024-09-12T07:31:16.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804994,1726126276823,"fUST",-7192.56,0.0001863,2,"2024-09-12T07:31:16.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804995,1726126276832,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804996,1726126276843,"fUST",-2440.96,0.0001863,2,"2024-09-12T07:31:16.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804997,1726126276852,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804998,1726126276862,"fUST",-2090.39,0.0001863,2,"2024-09-12T07:31:16.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337804999,1726126276871,"fUST",-718.38,0.0001863,2,"2024-09-12T07:31:16.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805000,1726126276880,"fUST",-1515.42,0.0001863,2,"2024-09-12T07:31:16.880",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805001,1726126276890,"fUST",-382.7999997,0.0001863,2,"2024-09-12T07:31:16.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805002,1726126276900,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805003,1726126276914,"fUST",-6023.97,0.0001863,2,"2024-09-12T07:31:16.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805004,1726126276923,"fUST",-1456.09,0.0001863,2,"2024-09-12T07:31:16.923",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805005,1726126276932,"fUST",-833.83,0.0001863,2,"2024-09-12T07:31:16.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805006,1726126276941,"fUST",-1240.93,0.0001863,2,"2024-09-12T07:31:16.941",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805007,1726126276951,"fUST",-1382.75,0.0001863,2,"2024-09-12T07:31:16.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805008,1726126276960,"fUST",-150.0,0.0001863,2,"2024-09-12T07:31:16.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805009,1726126276969,"fUST",-591.45,0.0001863,2,"2024-09-12T07:31:16.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805010,1726126276978,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805011,1726126276987,"fUST",-500.0,0.0001863,2,"2024-09-12T07:31:16.987",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805012,1726126276997,"fUST",-726.49,0.0001863,2,"2024-09-12T07:31:16.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805013,1726126277006,"fUST",-309.2862749,0.0001863,2,"2024-09-12T07:31:17.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805014,1726126277015,"fUST",-150.0,0.00018657,2,"2024-09-12T07:31:17.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805015,1726126277024,"fUST",-500.0,0.00018657,2,"2024-09-12T07:31:17.024",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805016,1726126277034,"fUST",-203.32992958,0.00018685,2,"2024-09-12T07:31:17.034",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805017,1726126277043,"fUST",-618.27783336,0.00018685,2,"2024-09-12T07:31:17.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805018,1726126277052,"fUST",-150.112233,0.000188,2,"2024-09-12T07:31:17.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805019,1726126277061,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.061",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805020,1726126277074,"fUST",-177.49185577,0.00018904,2,"2024-09-12T07:31:17.074",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805021,1726126277083,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.083",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805022,1726126277092,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805023,1726126277101,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805024,1726126277111,"fUST",-556.11,0.00018904,2,"2024-09-12T07:31:17.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805025,1726126277120,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805026,1726126277130,"fUST",-572.83,0.00018904,2,"2024-09-12T07:31:17.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805027,1726126277139,"fUST",-687.88,0.00018904,2,"2024-09-12T07:31:17.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805028,1726126277149,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805029,1726126277159,"fUST",-288.84193301,0.00018904,2,"2024-09-12T07:31:17.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805030,1726126277168,"fUST",-543.0,0.00018904,2,"2024-09-12T07:31:17.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805031,1726126277177,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805032,1726126277187,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805033,1726126277196,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805034,1726126277206,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805035,1726126277220,"fUST",-918.59,0.00018904,2,"2024-09-12T07:31:17.220",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805036,1726126277229,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805037,1726126277239,"fUST",-685.52,0.00018904,2,"2024-09-12T07:31:17.239",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805038,1726126277248,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.248",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805039,1726126277259,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805040,1726126277269,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805041,1726126277278,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.278",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805042,1726126277289,"fUST",-546.95,0.00018904,2,"2024-09-12T07:31:17.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805043,1726126277299,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805044,1726126277309,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805045,1726126277320,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805046,1726126277330,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805047,1726126277339,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805048,1726126277349,"fUST",-690.13,0.00018904,2,"2024-09-12T07:31:17.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805049,1726126277359,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805050,1726126277368,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805051,1726126277378,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805052,1726126277387,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805053,1726126277398,"fUST",-657.97,0.00018904,2,"2024-09-12T07:31:17.398",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805054,1726126277408,"fUST",-1049.7,0.00018904,2,"2024-09-12T07:31:17.408",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805055,1726126277418,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.418",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805056,1726126277428,"fUST",-518.71,0.00018904,2,"2024-09-12T07:31:17.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805057,1726126277437,"fUST",-623.44,0.00018904,2,"2024-09-12T07:31:17.437",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805058,1726126277447,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805059,1726126277457,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805060,1726126277467,"fUST",-372.26442078,0.00018904,2,"2024-09-12T07:31:17.467",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805061,1726126277476,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805062,1726126277486,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805063,1726126277496,"fUST",-832.23,0.00018904,2,"2024-09-12T07:31:17.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805064,1726126277505,"fUST",-997.48,0.00018904,2,"2024-09-12T07:31:17.505",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805065,1726126277515,"fUST",-747.14,0.00018904,2,"2024-09-12T07:31:17.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805066,1726126277525,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805067,1726126277534,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805068,1726126277544,"fUST",-729.56,0.00018904,2,"2024-09-12T07:31:17.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805069,1726126277553,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805070,1726126277563,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805071,1726126277582,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805072,1726126277592,"fUST",-1516.84,0.00018904,2,"2024-09-12T07:31:17.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805073,1726126277602,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.602",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805074,1726126277612,"fUST",-506.41,0.00018904,2,"2024-09-12T07:31:17.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805075,1726126277621,"fUST",-514.03,0.00018904,2,"2024-09-12T07:31:17.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805076,1726126277631,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.631",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805077,1726126277640,"fUST",-696.048728,0.00018904,2,"2024-09-12T07:31:17.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805078,1726126277650,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.650",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805079,1726126277659,"fUST",-696.048728,0.00018904,2,"2024-09-12T07:31:17.659",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805080,1726126277669,"fUST",-667.46,0.00018904,2,"2024-09-12T07:31:17.669",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805081,1726126277679,"fUST",-323.932997,0.00018904,2,"2024-09-12T07:31:17.679",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805082,1726126277688,"fUST",-323.932997,0.00018904,2,"2024-09-12T07:31:17.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805083,1726126277698,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805084,1726126277708,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805085,1726126277718,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.718",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805086,1726126277884,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.884",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805087,1726126277897,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:17.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805088,1726126277908,"fUST",-520.95193734,0.00018904,2,"2024-09-12T07:31:17.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805089,1726126277918,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805090,1726126277928,"fUST",-652.1,0.00018904,2,"2024-09-12T07:31:17.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805091,1726126277937,"fUST",-7723.66,0.00018904,2,"2024-09-12T07:31:17.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805092,1726126277947,"fUST",-521.98,0.00018904,2,"2024-09-12T07:31:17.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805093,1726126277957,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805094,1726126277967,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.967",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805095,1726126277978,"fUST",-787.76,0.00018904,2,"2024-09-12T07:31:17.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805096,1726126277987,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.987",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805097,1726126277997,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:17.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805098,1726126278007,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805099,1726126278017,"fUST",-1100.14,0.00018904,2,"2024-09-12T07:31:18.017",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805100,1726126278027,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805101,1726126278037,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.037",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805102,1726126278048,"fUST",-605.65,0.00018904,2,"2024-09-12T07:31:18.048",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805103,1726126278058,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805104,1726126278072,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.072",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805105,1726126278082,"fUST",-863.88,0.00018904,2,"2024-09-12T07:31:18.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805106,1726126278092,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805107,1726126278102,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805108,1726126278113,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805109,1726126278123,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805110,1726126278134,"fUST",-625.41,0.00018904,2,"2024-09-12T07:31:18.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805111,1726126278144,"fUST",-515.61,0.00018904,2,"2024-09-12T07:31:18.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805112,1726126278154,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805113,1726126278163,"fUST",-567.51,0.00018904,2,"2024-09-12T07:31:18.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805114,1726126278173,"fUST",-658.34,0.00018904,2,"2024-09-12T07:31:18.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805115,1726126278183,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.183",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805116,1726126278193,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.193",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805117,1726126278203,"fUST",-1244.31,0.00018904,2,"2024-09-12T07:31:18.203",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805118,1726126278217,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805119,1726126278227,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805120,1726126278238,"fUST",-617.93,0.00018904,2,"2024-09-12T07:31:18.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805121,1726126278247,"fUST",-880.87,0.00018904,2,"2024-09-12T07:31:18.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805122,1726126278258,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.258",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805123,1726126278268,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805124,1726126278278,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.278",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805125,1726126278289,"fUST",-7995.59,0.00018904,2,"2024-09-12T07:31:18.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805126,1726126278299,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805127,1726126278309,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805128,1726126278319,"fUST",-730.56,0.00018904,2,"2024-09-12T07:31:18.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805129,1726126278329,"fUST",-373.91216106,0.00018904,2,"2024-09-12T07:31:18.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805130,1726126278339,"fUST",-643.36,0.00018904,2,"2024-09-12T07:31:18.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805131,1726126278349,"fUST",-685.72,0.00018904,2,"2024-09-12T07:31:18.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805132,1726126278359,"fUST",-891.8,0.00018904,2,"2024-09-12T07:31:18.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805133,1726126278369,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:18.369",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805134,1726126278379,"fUST",-896.4,0.00018904,2,"2024-09-12T07:31:18.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805135,1726126278389,"fUST",-376.306505,0.00018904,2,"2024-09-12T07:31:18.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805136,1726126278399,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805137,1726126278409,"fUST",-376.306505,0.00018904,2,"2024-09-12T07:31:18.409",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805138,1726126278420,"fUST",-970.33,0.00018904,2,"2024-09-12T07:31:18.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805139,1726126278430,"fUST",-1437.401088,0.00018904,2,"2024-09-12T07:31:18.430",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805140,1726126278440,"fUST",-667.17,0.00018904,2,"2024-09-12T07:31:18.440",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805141,1726126278450,"fUST",-513.7,0.00018904,2,"2024-09-12T07:31:18.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805142,1726126278459,"fUST",-1437.401088,0.00018904,2,"2024-09-12T07:31:18.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805143,1726126278469,"fUST",-921.58,0.00018904,2,"2024-09-12T07:31:18.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805144,1726126278478,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.478",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805145,1726126278487,"fUST",-587.36,0.00018904,2,"2024-09-12T07:31:18.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805146,1726126278498,"fUST",-837.0,0.00018904,2,"2024-09-12T07:31:18.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805147,1726126278508,"fUST",-1038.03,0.00018904,2,"2024-09-12T07:31:18.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805148,1726126278518,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:18.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805149,1726126278528,"fUST",-816.23,0.00018904,2,"2024-09-12T07:31:18.528",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805150,1726126278537,"fUST",-815.49,0.00018904,2,"2024-09-12T07:31:18.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805151,1726126278547,"fUST",-1205.74,0.00018904,2,"2024-09-12T07:31:18.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805152,1726126278557,"fUST",-187.900087,0.00018904,2,"2024-09-12T07:31:18.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805153,1726126278569,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:18.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805154,1726126278581,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:18.581",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805155,1726126278591,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:18.591",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805156,1726126278600,"fUST",-187.900087,0.00018904,2,"2024-09-12T07:31:18.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805157,1726126278610,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:18.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805158,1726126278620,"fUST",-322.339873,0.00018904,2,"2024-09-12T07:31:18.620",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805159,1726126278630,"fUST",-1099.99,0.00018904,2,"2024-09-12T07:31:18.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805160,1726126278639,"fUST",-545.66,0.00018904,2,"2024-09-12T07:31:18.639",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805161,1726126278649,"fUST",-383.078404,0.00018904,2,"2024-09-12T07:31:18.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805162,1726126278659,"fUST",-322.339873,0.00018904,2,"2024-09-12T07:31:18.659",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805163,1726126278668,"fUST",-616.91,0.00018904,2,"2024-09-12T07:31:18.668",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805164,1726126278678,"fUST",-383.078404,0.00018904,2,"2024-09-12T07:31:18.678",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805165,1726126278687,"fUST",-302.027356,0.00018904,2,"2024-09-12T07:31:18.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805166,1726126278697,"fUST",-302.027356,0.00018904,2,"2024-09-12T07:31:18.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805167,1726126278707,"fUST",-8490.67,0.00018904,2,"2024-09-12T07:31:18.707",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805168,1726126278717,"fUST",-7192.56,0.00018904,2,"2024-09-12T07:31:18.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805169,1726126278726,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805170,1726126278736,"fUST",-156.70759,0.00018904,2,"2024-09-12T07:31:18.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805171,1726126278746,"fUST",-2440.96,0.00018904,2,"2024-09-12T07:31:18.746",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805172,1726126278756,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.756",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805173,1726126278766,"fUST",-2090.39,0.00018904,2,"2024-09-12T07:31:18.766",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805174,1726126278775,"fUST",-718.38,0.00018904,2,"2024-09-12T07:31:18.775",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805175,1726126278785,"fUST",-1515.42,0.00018904,2,"2024-09-12T07:31:18.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805176,1726126278794,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805177,1726126278805,"fUST",-6023.97,0.00018904,2,"2024-09-12T07:31:18.805",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805178,1726126278816,"fUST",-1456.09,0.00018904,2,"2024-09-12T07:31:18.816",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805179,1726126278826,"fUST",-833.83,0.00018904,2,"2024-09-12T07:31:18.826",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805180,1726126278836,"fUST",-1240.93,0.00018904,2,"2024-09-12T07:31:18.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805181,1726126278846,"fUST",-1382.75,0.00018904,2,"2024-09-12T07:31:18.846",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805182,1726126278856,"fUST",-591.45,0.00018904,2,"2024-09-12T07:31:18.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805183,1726126278865,"fUST",-151.0,0.00018904,2,"2024-09-12T07:31:18.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805184,1726126278875,"fUST",-500.0,0.00018904,2,"2024-09-12T07:31:18.875",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805185,1726126278885,"fUST",-726.49,0.00018904,2,"2024-09-12T07:31:18.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805186,1726126278895,"fUST",-659.99029222,0.00018942,2,"2024-09-12T07:31:18.895",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805187,1726126278904,"fUST",-1000.0,0.00018942,2,"2024-09-12T07:31:18.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805188,1726126278914,"fUST",-500.0,0.00019,2,"2024-09-12T07:31:18.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805189,1726126278924,"fUST",-150.112233,0.00019,2,"2024-09-12T07:31:18.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805190,1726126278933,"fUST",-402.89,0.00019178,2,"2024-09-12T07:31:18.933",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805191,1726126278943,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:18.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805192,1726126278953,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:18.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805193,1726126278962,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:18.962",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805194,1726126278972,"fUST",-556.11,0.00019178,2,"2024-09-12T07:31:18.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805195,1726126278981,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:18.981",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805196,1726126278992,"fUST",-572.83,0.00019178,2,"2024-09-12T07:31:18.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805197,1726126279001,"fUST",-687.88,0.00019178,2,"2024-09-12T07:31:19.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805198,1726126279011,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.011",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805199,1726126279020,"fUST",-543.0,0.00019178,2,"2024-09-12T07:31:19.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805200,1726126279029,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.029",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805201,1726126279039,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805202,1726126279048,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.048",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805203,1726126279058,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805204,1726126279068,"fUST",-918.59,0.00019178,2,"2024-09-12T07:31:19.068",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805205,1726126279078,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805206,1726126279088,"fUST",-685.52,0.00019178,2,"2024-09-12T07:31:19.088",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805207,1726126279097,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805208,1726126279107,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.107",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805209,1726126279116,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.116",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805210,1726126279126,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805211,1726126279135,"fUST",-546.95,0.00019178,2,"2024-09-12T07:31:19.135",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805212,1726126279145,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.145",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805213,1726126279154,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805214,1726126279164,"fUST",-203.37949489,0.00019178,2,"2024-09-12T07:31:19.164",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805215,1726126279173,"fUST",-151.0,0.00019178,2,"2024-09-12T07:31:19.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805216,1726126279183,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.183",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805217,1726126279192,"fUST",-690.13,0.00019178,2,"2024-09-12T07:31:19.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805218,1726126279202,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805219,1726126279215,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805220,1726126279225,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805221,1726126279234,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.234",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805222,1726126279244,"fUST",-657.97,0.00019178,2,"2024-09-12T07:31:19.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805223,1726126279255,"fUST",-152.796424,0.00019178,2,"2024-09-12T07:31:19.255",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805224,1726126279265,"fUST",-152.796424,0.00019178,2,"2024-09-12T07:31:19.265",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805225,1726126279274,"fUST",-1049.7,0.00019178,2,"2024-09-12T07:31:19.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805226,1726126279284,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.284",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805227,1726126279294,"fUST",-409.67694,0.00019178,2,"2024-09-12T07:31:19.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805228,1726126279304,"fUST",-409.67694,0.00019178,2,"2024-09-12T07:31:19.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805229,1726126279314,"fUST",-518.71,0.00019178,2,"2024-09-12T07:31:19.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805230,1726126279323,"fUST",-623.44,0.00019178,2,"2024-09-12T07:31:19.323",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805231,1726126279333,"fUST",-151.0,0.00019178,2,"2024-09-12T07:31:19.333",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805232,1726126279342,"fUST",-151.0,0.00019178,2,"2024-09-12T07:31:19.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805233,1726126279351,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805234,1726126279360,"fUST",-832.23,0.00019178,2,"2024-09-12T07:31:19.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805235,1726126279370,"fUST",-997.48,0.00019178,2,"2024-09-12T07:31:19.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805236,1726126279381,"fUST",-747.14,0.00019178,2,"2024-09-12T07:31:19.381",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805237,1726126279391,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805238,1726126279401,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805239,1726126279410,"fUST",-729.56,0.00019178,2,"2024-09-12T07:31:19.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805240,1726126279419,"fUST",-2000.0,0.00019178,2,"2024-09-12T07:31:19.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805241,1726126279429,"fUST",-2000.0,0.00019178,2,"2024-09-12T07:31:19.429",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805242,1726126279438,"fUST",-2000.0,0.00019178,2,"2024-09-12T07:31:19.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805243,1726126279448,"fUST",-2000.0,0.00019178,2,"2024-09-12T07:31:19.448",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805244,1726126279457,"fUST",-599.92987557,0.00019178,2,"2024-09-12T07:31:19.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805245,1726126279467,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.467",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805246,1726126279476,"fUST",-482.468695,0.00019178,2,"2024-09-12T07:31:19.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805247,1726126279486,"fUST",-482.468695,0.00019178,2,"2024-09-12T07:31:19.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805248,1726126279495,"fUST",-1516.84,0.00019178,2,"2024-09-12T07:31:19.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805249,1726126279505,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.505",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805250,1726126279515,"fUST",-506.41,0.00019178,2,"2024-09-12T07:31:19.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805251,1726126279525,"fUST",-514.03,0.00019178,2,"2024-09-12T07:31:19.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805252,1726126279534,"fUST",-233.30104967,0.00019178,2,"2024-09-12T07:31:19.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805253,1726126279544,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805254,1726126279554,"fUST",-667.46,0.00019178,2,"2024-09-12T07:31:19.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805255,1726126279563,"fUST",-151.0,0.00019178,2,"2024-09-12T07:31:19.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805256,1726126279574,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.574",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805257,1726126279584,"fUST",-652.1,0.00019178,2,"2024-09-12T07:31:19.584",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805258,1726126279593,"fUST",-7723.66,0.00019178,2,"2024-09-12T07:31:19.593",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805259,1726126279602,"fUST",-521.98,0.00019178,2,"2024-09-12T07:31:19.602",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805260,1726126279612,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805261,1726126279621,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805262,1726126279630,"fUST",-787.76,0.00019178,2,"2024-09-12T07:31:19.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805263,1726126279640,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805264,1726126279649,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805265,1726126279658,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.658",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805266,1726126279668,"fUST",-1100.14,0.00019178,2,"2024-09-12T07:31:19.668",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805267,1726126279677,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805268,1726126279687,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805269,1726126279696,"fUST",-605.65,0.00019178,2,"2024-09-12T07:31:19.696",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805270,1726126279706,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.706",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805271,1726126279715,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805272,1726126279724,"fUST",-151.0,0.00019178,2,"2024-09-12T07:31:19.724",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805273,1726126279734,"fUST",-863.88,0.00019178,2,"2024-09-12T07:31:19.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805274,1726126279744,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805275,1726126279753,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.753",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805276,1726126279762,"fUST",-279.91085824,0.00019178,2,"2024-09-12T07:31:19.762",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805277,1726126279772,"fUST",-495.146954,0.00019178,2,"2024-09-12T07:31:19.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805278,1726126279781,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805279,1726126279790,"fUST",-495.146954,0.00019178,2,"2024-09-12T07:31:19.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805280,1726126279800,"fUST",-625.41,0.00019178,2,"2024-09-12T07:31:19.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805281,1726126279809,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.809",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805282,1726126279821,"fUST",-515.61,0.00019178,2,"2024-09-12T07:31:19.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805283,1726126279832,"fUST",-567.51,0.00019178,2,"2024-09-12T07:31:19.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805284,1726126279842,"fUST",-658.34,0.00019178,2,"2024-09-12T07:31:19.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805285,1726126279852,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805286,1726126279861,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805287,1726126279871,"fUST",-1244.31,0.00019178,2,"2024-09-12T07:31:19.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805288,1726126279882,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.882",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805289,1726126279891,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805290,1726126279901,"fUST",-151.0,0.00019178,2,"2024-09-12T07:31:19.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805291,1726126279910,"fUST",-617.93,0.00019178,2,"2024-09-12T07:31:19.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805292,1726126279918,"fUST",-880.87,0.00019178,2,"2024-09-12T07:31:19.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805293,1726126279928,"fUST",-956.229416,0.00019178,2,"2024-09-12T07:31:19.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805294,1726126279938,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805295,1726126279948,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805296,1726126279957,"fUST",-956.229416,0.00019178,2,"2024-09-12T07:31:19.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805297,1726126279966,"fUST",-184.98657995,0.00019178,2,"2024-09-12T07:31:19.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805298,1726126279976,"fUST",-7995.59,0.00019178,2,"2024-09-12T07:31:19.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805299,1726126279985,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805300,1726126279994,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:19.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805301,1726126280004,"fUST",-730.56,0.00019178,2,"2024-09-12T07:31:20.004",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805302,1726126280022,"fUST",-643.36,0.00019178,2,"2024-09-12T07:31:20.022",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805303,1726126280034,"fUST",-685.72,0.00019178,2,"2024-09-12T07:31:20.034",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805304,1726126280044,"fUST",-891.8,0.00019178,2,"2024-09-12T07:31:20.044",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805305,1726126280055,"fUST",-896.4,0.00019178,2,"2024-09-12T07:31:20.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805306,1726126280066,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:20.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805307,1726126280075,"fUST",-970.33,0.00019178,2,"2024-09-12T07:31:20.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805308,1726126280085,"fUST",-667.17,0.00019178,2,"2024-09-12T07:31:20.085",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805309,1726126280094,"fUST",-921.58,0.00019178,2,"2024-09-12T07:31:20.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805310,1726126280104,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:20.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805311,1726126280113,"fUST",-587.36,0.00019178,2,"2024-09-12T07:31:20.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805312,1726126280123,"fUST",-837.0,0.00019178,2,"2024-09-12T07:31:20.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805313,1726126280132,"fUST",-1038.03,0.00019178,2,"2024-09-12T07:31:20.132",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805314,1726126280142,"fUST",-816.23,0.00019178,2,"2024-09-12T07:31:20.142",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805315,1726126280152,"fUST",-815.49,0.00019178,2,"2024-09-12T07:31:20.152",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805316,1726126280162,"fUST",-1205.74,0.00019178,2,"2024-09-12T07:31:20.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805317,1726126280171,"fUST",-1099.99,0.00019178,2,"2024-09-12T07:31:20.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805318,1726126280181,"fUST",-545.66,0.00019178,2,"2024-09-12T07:31:20.181",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805319,1726126280191,"fUST",-616.91,0.00019178,2,"2024-09-12T07:31:20.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805320,1726126280200,"fUST",-8490.67,0.00019178,2,"2024-09-12T07:31:20.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805321,1726126280212,"fUST",-7192.56,0.00019178,2,"2024-09-12T07:31:20.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805322,1726126280223,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:20.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805323,1726126280233,"fUST",-2440.96,0.00019178,2,"2024-09-12T07:31:20.233",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805324,1726126280243,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:20.243",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805325,1726126280254,"fUST",-2090.39,0.00019178,2,"2024-09-12T07:31:20.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805326,1726126280264,"fUST",-718.38,0.00019178,2,"2024-09-12T07:31:20.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805327,1726126280274,"fUST",-1515.42,0.00019178,2,"2024-09-12T07:31:20.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805328,1726126280284,"fUST",-598.26431409,0.00019178,2,"2024-09-12T07:31:20.284",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805329,1726126280294,"fUST",-6023.97,0.00019178,2,"2024-09-12T07:31:20.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805330,1726126280304,"fUST",-1456.09,0.00019178,2,"2024-09-12T07:31:20.304",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805331,1726126280315,"fUST",-833.83,0.00019178,2,"2024-09-12T07:31:20.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805332,1726126280399,"fUST",-1240.93,0.00019178,2,"2024-09-12T07:31:20.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805333,1726126280409,"fUST",-1382.75,0.00019178,2,"2024-09-12T07:31:20.409",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805334,1726126280420,"fUST",-591.45,0.00019178,2,"2024-09-12T07:31:20.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805335,1726126280431,"fUST",-500.0,0.00019178,2,"2024-09-12T07:31:20.431",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805336,1726126280440,"fUST",-726.49,0.00019178,2,"2024-09-12T07:31:20.440",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805337,1726126280449,"fUST",-174.186568,0.00019178,2,"2024-09-12T07:31:20.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805338,1726126280458,"fUST",-172.812373,0.00019178,2,"2024-09-12T07:31:20.458",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805339,1726126280468,"fUST",-189.969777,0.00019178,2,"2024-09-12T07:31:20.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805340,1726126280477,"fUST",-174.125562,0.00019178,2,"2024-09-12T07:31:20.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805341,1726126280487,"fUST",-2546.938613,0.00019178,2,"2024-09-12T07:31:20.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805342,1726126280496,"fUST",-55428.35,0.000192,2,"2024-09-12T07:31:20.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805343,1726126280506,"fUST",-151.0,0.000192,2,"2024-09-12T07:31:20.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805344,1726126280515,"fUST",-151.0,0.000192,2,"2024-09-12T07:31:20.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805345,1726126280524,"fUST",-151.0,0.000192,2,"2024-09-12T07:31:20.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805346,1726126280534,"fUST",-151.0,0.00019452,2,"2024-09-12T07:31:20.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805347,1726126280543,"fUST",-151.0,0.00019452,2,"2024-09-12T07:31:20.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805348,1726126280553,"fUST",-151.0,0.00019452,2,"2024-09-12T07:31:20.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805349,1726126280562,"fUST",-151.0,0.00019452,2,"2024-09-12T07:31:20.562",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805350,1726126280572,"fUST",-215.749268,0.00019452,2,"2024-09-12T07:31:20.572",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805351,1726126280581,"fUST",-151.0,0.00019452,2,"2024-09-12T07:31:20.581",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805352,1726126280590,"fUST",-151.0,0.00019452,2,"2024-09-12T07:31:20.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805353,1726126280600,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805354,1726126280609,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.609",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805355,1726126280623,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.623",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805356,1726126280633,"fUST",-556.11,0.00019452,2,"2024-09-12T07:31:20.633",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805357,1726126280643,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805358,1726126280653,"fUST",-572.83,0.00019452,2,"2024-09-12T07:31:20.653",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805359,1726126280663,"fUST",-687.88,0.00019452,2,"2024-09-12T07:31:20.663",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805360,1726126280673,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805361,1726126280683,"fUST",-151.0,0.00019452,2,"2024-09-12T07:31:20.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805362,1726126280692,"fUST",-543.0,0.00019452,2,"2024-09-12T07:31:20.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805363,1726126280702,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805364,1726126280712,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805365,1726126280721,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805366,1726126280731,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805367,1726126280741,"fUST",-918.59,0.00019452,2,"2024-09-12T07:31:20.741",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805368,1726126280751,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805369,1726126280761,"fUST",-685.52,0.00019452,2,"2024-09-12T07:31:20.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805370,1726126280772,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805371,1726126280782,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805372,1726126280792,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805373,1726126280803,"fUST",-160.8232591,0.00019452,2,"2024-09-12T07:31:20.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805374,1726126280815,"fUST",-151.0,0.00019452,2,"2024-09-12T07:31:20.815",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805375,1726126280825,"fUST",-546.95,0.00019452,2,"2024-09-12T07:31:20.825",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805376,1726126280836,"fUST",-159.66754272,0.00019452,2,"2024-09-12T07:31:20.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805377,1726126280845,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805378,1726126280855,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805379,1726126280867,"fUST",-690.13,0.00019452,2,"2024-09-12T07:31:20.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805380,1726126280877,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.877",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805381,1726126280889,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.889",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805382,1726126280898,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805383,1726126280909,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.909",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805384,1726126280920,"fUST",-657.97,0.00019452,2,"2024-09-12T07:31:20.920",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805385,1726126280931,"fUST",-1049.7,0.00019452,2,"2024-09-12T07:31:20.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805386,1726126280941,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.941",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805387,1726126280951,"fUST",-518.71,0.00019452,2,"2024-09-12T07:31:20.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805388,1726126280960,"fUST",-623.44,0.00019452,2,"2024-09-12T07:31:20.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805389,1726126280970,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:20.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805390,1726126280980,"fUST",-832.23,0.00019452,2,"2024-09-12T07:31:20.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805391,1726126280990,"fUST",-997.48,0.00019452,2,"2024-09-12T07:31:20.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805392,1726126281000,"fUST",-747.14,0.00019452,2,"2024-09-12T07:31:21.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805393,1726126281010,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805394,1726126281020,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805395,1726126281030,"fUST",-729.56,0.00019452,2,"2024-09-12T07:31:21.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805396,1726126281039,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805397,1726126281049,"fUST",-1516.84,0.00019452,2,"2024-09-12T07:31:21.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805398,1726126281059,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.059",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805399,1726126281069,"fUST",-506.41,0.00019452,2,"2024-09-12T07:31:21.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805400,1726126281079,"fUST",-514.03,0.00019452,2,"2024-09-12T07:31:21.079",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805401,1726126281089,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805402,1726126281099,"fUST",-667.46,0.00019452,2,"2024-09-12T07:31:21.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805403,1726126281108,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805404,1726126281118,"fUST",-652.1,0.00019452,2,"2024-09-12T07:31:21.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805405,1726126281128,"fUST",-7723.66,0.00019452,2,"2024-09-12T07:31:21.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805406,1726126281139,"fUST",-521.98,0.00019452,2,"2024-09-12T07:31:21.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805407,1726126281149,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805408,1726126281158,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805409,1726126281169,"fUST",-787.76,0.00019452,2,"2024-09-12T07:31:21.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805410,1726126281179,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.179",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805411,1726126281189,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805412,1726126281199,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805413,1726126281210,"fUST",-1100.14,0.00019452,2,"2024-09-12T07:31:21.210",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805414,1726126281221,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805415,1726126281230,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.230",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805416,1726126281245,"fUST",-605.65,0.00019452,2,"2024-09-12T07:31:21.245",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805417,1726126281257,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.257",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805418,1726126281267,"fUST",-710.62048,0.00019452,2,"2024-09-12T07:31:21.267",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805419,1726126281277,"fUST",-710.62048,0.00019452,2,"2024-09-12T07:31:21.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805420,1726126281287,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.287",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805421,1726126281297,"fUST",-863.88,0.00019452,2,"2024-09-12T07:31:21.297",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805422,1726126281308,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805423,1726126281319,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805424,1726126281330,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805425,1726126281340,"fUST",-625.41,0.00019452,2,"2024-09-12T07:31:21.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805426,1726126281351,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805427,1726126281360,"fUST",-515.61,0.00019452,2,"2024-09-12T07:31:21.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805428,1726126281371,"fUST",-567.51,0.00019452,2,"2024-09-12T07:31:21.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805429,1726126281380,"fUST",-658.34,0.00019452,2,"2024-09-12T07:31:21.380",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805430,1726126281390,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.390",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805431,1726126281400,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805432,1726126281410,"fUST",-1244.31,0.00019452,2,"2024-09-12T07:31:21.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805433,1726126281420,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805434,1726126281430,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.430",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805435,1726126281439,"fUST",-617.93,0.00019452,2,"2024-09-12T07:31:21.439",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805436,1726126281449,"fUST",-880.87,0.00019452,2,"2024-09-12T07:31:21.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805437,1726126281459,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805438,1726126281469,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805439,1726126281479,"fUST",-7995.59,0.00019452,2,"2024-09-12T07:31:21.479",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805440,1726126281490,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.490",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805441,1726126281500,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805442,1726126281510,"fUST",-730.56,0.00019452,2,"2024-09-12T07:31:21.510",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805443,1726126281520,"fUST",-643.36,0.00019452,2,"2024-09-12T07:31:21.520",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805444,1726126281530,"fUST",-685.72,0.00019452,2,"2024-09-12T07:31:21.530",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805445,1726126281541,"fUST",-891.8,0.00019452,2,"2024-09-12T07:31:21.541",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805446,1726126281553,"fUST",-896.4,0.00019452,2,"2024-09-12T07:31:21.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805447,1726126281564,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.564",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805448,1726126281573,"fUST",-970.33,0.00019452,2,"2024-09-12T07:31:21.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805449,1726126281583,"fUST",-667.17,0.00019452,2,"2024-09-12T07:31:21.583",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805450,1726126281592,"fUST",-921.58,0.00019452,2,"2024-09-12T07:31:21.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805451,1726126281602,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.602",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805452,1726126281612,"fUST",-587.36,0.00019452,2,"2024-09-12T07:31:21.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805453,1726126281621,"fUST",-837.0,0.00019452,2,"2024-09-12T07:31:21.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805454,1726126281630,"fUST",-1038.03,0.00019452,2,"2024-09-12T07:31:21.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805455,1726126281640,"fUST",-816.23,0.00019452,2,"2024-09-12T07:31:21.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805456,1726126281649,"fUST",-815.49,0.00019452,2,"2024-09-12T07:31:21.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805457,1726126281659,"fUST",-187.900087,0.00019452,2,"2024-09-12T07:31:21.659",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805458,1726126281668,"fUST",-1205.74,0.00019452,2,"2024-09-12T07:31:21.668",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805459,1726126281678,"fUST",-157.330492,0.00019452,2,"2024-09-12T07:31:21.678",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805460,1726126281687,"fUST",-187.900087,0.00019452,2,"2024-09-12T07:31:21.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805461,1726126281697,"fUST",-1099.99,0.00019452,2,"2024-09-12T07:31:21.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805462,1726126281706,"fUST",-383.078404,0.00019452,2,"2024-09-12T07:31:21.706",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805463,1726126281716,"fUST",-545.66,0.00019452,2,"2024-09-12T07:31:21.716",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805464,1726126281725,"fUST",-616.91,0.00019452,2,"2024-09-12T07:31:21.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805465,1726126281734,"fUST",-383.078404,0.00019452,2,"2024-09-12T07:31:21.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805466,1726126281744,"fUST",-8490.67,0.00019452,2,"2024-09-12T07:31:21.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805467,1726126281753,"fUST",-7192.56,0.00019452,2,"2024-09-12T07:31:21.753",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805468,1726126281763,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.763",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805469,1726126281773,"fUST",-2440.96,0.00019452,2,"2024-09-12T07:31:21.773",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805470,1726126281782,"fUST",-259.03,0.00019452,2,"2024-09-12T07:31:21.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805471,1726126281792,"fUST",-2090.39,0.00019452,2,"2024-09-12T07:31:21.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805472,1726126281801,"fUST",-718.38,0.00019452,2,"2024-09-12T07:31:21.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805473,1726126281811,"fUST",-1515.42,0.00019452,2,"2024-09-12T07:31:21.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805474,1726126281823,"fUST",-6023.97,0.00019452,2,"2024-09-12T07:31:21.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805475,1726126281832,"fUST",-1456.09,0.00019452,2,"2024-09-12T07:31:21.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805476,1726126281841,"fUST",-833.83,0.00019452,2,"2024-09-12T07:31:21.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805477,1726126281850,"fUST",-1240.93,0.00019452,2,"2024-09-12T07:31:21.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805478,1726126281860,"fUST",-1382.75,0.00019452,2,"2024-09-12T07:31:21.860",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805479,1726126281870,"fUST",-591.45,0.00019452,2,"2024-09-12T07:31:21.870",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805480,1726126281879,"fUST",-500.0,0.00019452,2,"2024-09-12T07:31:21.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805481,1726126281888,"fUST",-726.49,0.00019452,2,"2024-09-12T07:31:21.888",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805482,1726126281898,"fUST",-4293.6672266,0.00019475,2,"2024-09-12T07:31:21.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805483,1726126281907,"fUST",-587.0,0.00019477,2,"2024-09-12T07:31:21.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805484,1726126281917,"fUST",-1852.60944373,0.00019503,2,"2024-09-12T07:31:21.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805485,1726126281926,"fUST",-6752.23302765,0.00019569,2,"2024-09-12T07:31:21.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805486,1726126281936,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:21.936",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805487,1726126281945,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:21.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805488,1726126281955,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:21.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805489,1726126281964,"fUST",-556.11,0.00019726,2,"2024-09-12T07:31:21.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805490,1726126281974,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:21.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805491,1726126281983,"fUST",-572.83,0.00019726,2,"2024-09-12T07:31:21.983",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805492,1726126281992,"fUST",-687.88,0.00019726,2,"2024-09-12T07:31:21.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805493,1726126282002,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.002",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805494,1726126282012,"fUST",-543.0,0.00019726,2,"2024-09-12T07:31:22.012",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805495,1726126282022,"fUST",-155.79203219,0.00019726,2,"2024-09-12T07:31:22.022",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805496,1726126282032,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.032",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805497,1726126282042,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.042",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805498,1726126282051,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805499,1726126282060,"fUST",-541.37232825,0.00019726,2,"2024-09-12T07:31:22.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805500,1726126282071,"fUST",-918.59,0.00019726,2,"2024-09-12T07:31:22.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805501,1726126282080,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805502,1726126282089,"fUST",-685.52,0.00019726,2,"2024-09-12T07:31:22.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805503,1726126282099,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805504,1726126282108,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805505,1726126282118,"fUST",-178.21117305,0.00019726,2,"2024-09-12T07:31:22.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805506,1726126282128,"fUST",-546.95,0.00019726,2,"2024-09-12T07:31:22.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805507,1726126282138,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.138",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805508,1726126282157,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805509,1726126282168,"fUST",-690.13,0.00019726,2,"2024-09-12T07:31:22.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805510,1726126282178,"fUST",-466.44822554,0.00019726,2,"2024-09-12T07:31:22.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805511,1726126282189,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805512,1726126282199,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805513,1726126282209,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.209",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805514,1726126282222,"fUST",-657.97,0.00019726,2,"2024-09-12T07:31:22.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805515,1726126282231,"fUST",-1049.7,0.00019726,2,"2024-09-12T07:31:22.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805516,1726126282241,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805517,1726126282251,"fUST",-518.71,0.00019726,2,"2024-09-12T07:31:22.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805518,1726126282260,"fUST",-405.062873,0.00019726,2,"2024-09-12T07:31:22.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805519,1726126282270,"fUST",-623.44,0.00019726,2,"2024-09-12T07:31:22.270",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805520,1726126282280,"fUST",-405.062873,0.00019726,2,"2024-09-12T07:31:22.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805521,1726126282289,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805522,1726126282299,"fUST",-832.23,0.00019726,2,"2024-09-12T07:31:22.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805523,1726126282309,"fUST",-997.48,0.00019726,2,"2024-09-12T07:31:22.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805524,1726126282320,"fUST",-747.14,0.00019726,2,"2024-09-12T07:31:22.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805525,1726126282331,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805526,1726126282341,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805527,1726126282350,"fUST",-729.56,0.00019726,2,"2024-09-12T07:31:22.350",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805528,1726126282360,"fUST",-217.899662,0.00019726,2,"2024-09-12T07:31:22.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805529,1726126282370,"fUST",-217.899662,0.00019726,2,"2024-09-12T07:31:22.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805530,1726126282379,"fUST",-178.113095,0.00019726,2,"2024-09-12T07:31:22.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805531,1726126282389,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805532,1726126282398,"fUST",-1516.84,0.00019726,2,"2024-09-12T07:31:22.398",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805533,1726126282408,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.408",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805534,1726126282419,"fUST",-506.41,0.00019726,2,"2024-09-12T07:31:22.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805535,1726126282428,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805536,1726126282438,"fUST",-514.03,0.00019726,2,"2024-09-12T07:31:22.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805537,1726126282447,"fUST",-696.048728,0.00019726,2,"2024-09-12T07:31:22.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805538,1726126282457,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805539,1726126282466,"fUST",-696.048728,0.00019726,2,"2024-09-12T07:31:22.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805540,1726126282476,"fUST",-667.46,0.00019726,2,"2024-09-12T07:31:22.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805541,1726126282486,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805542,1726126282496,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805543,1726126282506,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805544,1726126282516,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.516",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805545,1726126282526,"fUST",-320.683205,0.00019726,2,"2024-09-12T07:31:22.526",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805546,1726126282535,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.535",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805547,1726126282545,"fUST",-320.683205,0.00019726,2,"2024-09-12T07:31:22.545",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805548,1726126282555,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.555",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805549,1726126282565,"fUST",-652.1,0.00019726,2,"2024-09-12T07:31:22.565",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805550,1726126282574,"fUST",-7723.66,0.00019726,2,"2024-09-12T07:31:22.574",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805551,1726126282584,"fUST",-521.98,0.00019726,2,"2024-09-12T07:31:22.584",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805552,1726126282594,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805553,1726126282603,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805554,1726126282613,"fUST",-787.76,0.00019726,2,"2024-09-12T07:31:22.613",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805555,1726126282623,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.623",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805556,1726126282632,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.632",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805557,1726126282641,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805558,1726126282651,"fUST",-1100.14,0.00019726,2,"2024-09-12T07:31:22.651",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805559,1726126282661,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.661",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805560,1726126282671,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805561,1726126282680,"fUST",-605.65,0.00019726,2,"2024-09-12T07:31:22.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805562,1726126282690,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805563,1726126282701,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805564,1726126282710,"fUST",-863.88,0.00019726,2,"2024-09-12T07:31:22.710",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805565,1726126282719,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.719",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805566,1726126282729,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.729",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805567,1726126282739,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805568,1726126282748,"fUST",-625.41,0.00019726,2,"2024-09-12T07:31:22.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805569,1726126282758,"fUST",-629.70245301,0.00019726,2,"2024-09-12T07:31:22.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805570,1726126282768,"fUST",-515.61,0.00019726,2,"2024-09-12T07:31:22.768",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805571,1726126282782,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805572,1726126282792,"fUST",-567.51,0.00019726,2,"2024-09-12T07:31:22.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805573,1726126282803,"fUST",-658.34,0.00019726,2,"2024-09-12T07:31:22.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805574,1726126282812,"fUST",-624.91553229,0.00019726,2,"2024-09-12T07:31:22.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805575,1726126282824,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805576,1726126282834,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.834",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805577,1726126282844,"fUST",-1244.31,0.00019726,2,"2024-09-12T07:31:22.844",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805578,1726126282854,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805579,1726126282864,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.864",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805580,1726126282874,"fUST",-617.93,0.00019726,2,"2024-09-12T07:31:22.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805581,1726126282885,"fUST",-880.87,0.00019726,2,"2024-09-12T07:31:22.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805582,1726126282895,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.895",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805583,1726126282905,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.905",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805584,1726126282914,"fUST",-7995.59,0.00019726,2,"2024-09-12T07:31:22.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805585,1726126282924,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805586,1726126282934,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:22.934",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805587,1726126282944,"fUST",-730.56,0.00019726,2,"2024-09-12T07:31:22.944",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805588,1726126282954,"fUST",-643.36,0.00019726,2,"2024-09-12T07:31:22.954",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805589,1726126282964,"fUST",-685.72,0.00019726,2,"2024-09-12T07:31:22.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805590,1726126282975,"fUST",-891.8,0.00019726,2,"2024-09-12T07:31:22.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805591,1726126282986,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:22.986",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805592,1726126282996,"fUST",-896.4,0.00019726,2,"2024-09-12T07:31:22.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805593,1726126283006,"fUST",-376.306505,0.00019726,2,"2024-09-12T07:31:23.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805594,1726126283017,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:23.017",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805595,1726126283027,"fUST",-376.306505,0.00019726,2,"2024-09-12T07:31:23.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805596,1726126283037,"fUST",-970.33,0.00019726,2,"2024-09-12T07:31:23.037",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805597,1726126283047,"fUST",-1437.401088,0.00019726,2,"2024-09-12T07:31:23.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805598,1726126283058,"fUST",-667.17,0.00019726,2,"2024-09-12T07:31:23.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805599,1726126283070,"fUST",-1437.401088,0.00019726,2,"2024-09-12T07:31:23.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805600,1726126283080,"fUST",-921.58,0.00019726,2,"2024-09-12T07:31:23.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805601,1726126283090,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:23.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805602,1726126283099,"fUST",-587.36,0.00019726,2,"2024-09-12T07:31:23.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805603,1726126283109,"fUST",-837.0,0.00019726,2,"2024-09-12T07:31:23.109",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805604,1726126283120,"fUST",-1038.03,0.00019726,2,"2024-09-12T07:31:23.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805605,1726126283130,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:23.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805606,1726126283140,"fUST",-816.23,0.00019726,2,"2024-09-12T07:31:23.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805607,1726126283151,"fUST",-815.49,0.00019726,2,"2024-09-12T07:31:23.151",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805608,1726126283161,"fUST",-1205.74,0.00019726,2,"2024-09-12T07:31:23.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805609,1726126283171,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:23.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805610,1726126283180,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:23.180",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805611,1726126283191,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:23.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805612,1726126283201,"fUST",-322.339873,0.00019726,2,"2024-09-12T07:31:23.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805613,1726126283213,"fUST",-1099.99,0.00019726,2,"2024-09-12T07:31:23.213",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805614,1726126283227,"fUST",-545.66,0.00019726,2,"2024-09-12T07:31:23.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805615,1726126283238,"fUST",-322.339873,0.00019726,2,"2024-09-12T07:31:23.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805616,1726126283249,"fUST",-616.91,0.00019726,2,"2024-09-12T07:31:23.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805617,1726126283259,"fUST",-302.027356,0.00019726,2,"2024-09-12T07:31:23.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805618,1726126283269,"fUST",-302.027356,0.00019726,2,"2024-09-12T07:31:23.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805619,1726126283280,"fUST",-8490.67,0.00019726,2,"2024-09-12T07:31:23.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805620,1726126283292,"fUST",-7192.56,0.00019726,2,"2024-09-12T07:31:23.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805621,1726126283303,"fUST",-500.0,0.00019726,2,"2024-09-12T07:31:23.303",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805622,1726126283314,"fUST",-2440.96,0.00019726,2,"2024-09-12T07:31:23.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805623,1726126283325,"fUST",-2090.39,0.00019726,2,"2024-09-12T07:31:23.325",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805624,1726126283336,"fUST",-718.38,0.00019726,2,"2024-09-12T07:31:23.336",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805625,1726126283346,"fUST",-1515.42,0.00019726,2,"2024-09-12T07:31:23.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805626,1726126283356,"fUST",-6023.97,0.00019726,2,"2024-09-12T07:31:23.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805627,1726126283367,"fUST",-1456.09,0.00019726,2,"2024-09-12T07:31:23.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805628,1726126283378,"fUST",-833.83,0.00019726,2,"2024-09-12T07:31:23.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805629,1726126283388,"fUST",-1240.93,0.00019726,2,"2024-09-12T07:31:23.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805630,1726126283399,"fUST",-1382.75,0.00019726,2,"2024-09-12T07:31:23.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805631,1726126283409,"fUST",-591.45,0.00019726,2,"2024-09-12T07:31:23.409",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805632,1726126283419,"fUST",-151.0,0.00019726,2,"2024-09-12T07:31:23.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805633,1726126283430,"fUST",-548.57089672,0.00019726,2,"2024-09-12T07:31:23.430",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805634,1726126283440,"fUST",-587.0,0.00019728,2,"2024-09-12T07:31:23.440",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805635,1726126283452,"fUST",-485.0906872,0.0001983,2,"2024-09-12T07:31:23.452",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805636,1726126283462,"fUST",-2546.938613,0.00019863,2,"2024-09-12T07:31:23.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805637,1726126283472,"fUST",-4293.6672266,0.00019975,2,"2024-09-12T07:31:23.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805638,1726126283482,"fUST",-200.0,0.0002,7,"2024-09-12T07:31:23.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805639,1726126283493,"fUST",-200.0,0.0002,7,"2024-09-12T07:31:23.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805640,1726126283504,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805641,1726126283514,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805642,1726126283524,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805643,1726126283534,"fUST",-556.11,0.0002,2,"2024-09-12T07:31:23.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805644,1726126283544,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805645,1726126283555,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:23.555",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805646,1726126283565,"fUST",-572.83,0.0002,2,"2024-09-12T07:31:23.565",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805647,1726126283577,"fUST",-154.167971,0.0002,2,"2024-09-12T07:31:23.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805648,1726126283587,"fUST",-687.88,0.0002,2,"2024-09-12T07:31:23.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805649,1726126283598,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.598",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805650,1726126283608,"fUST",-543.0,0.0002,2,"2024-09-12T07:31:23.608",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805651,1726126283619,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805652,1726126283628,"fUST",-385.366891,0.0002,2,"2024-09-12T07:31:23.628",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805653,1726126283639,"fUST",-918.59,0.0002,2,"2024-09-12T07:31:23.639",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805654,1726126283649,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805655,1726126283659,"fUST",-685.52,0.0002,2,"2024-09-12T07:31:23.659",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805656,1726126283669,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.669",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805657,1726126283680,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805658,1726126283690,"fUST",-546.95,0.0002,2,"2024-09-12T07:31:23.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805659,1726126283700,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.700",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805660,1726126283710,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:23.710",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805661,1726126283720,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805662,1726126283731,"fUST",-690.13,0.0002,2,"2024-09-12T07:31:23.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805663,1726126283741,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.741",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805664,1726126283751,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805665,1726126283761,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805666,1726126283771,"fUST",-657.97,0.0002,2,"2024-09-12T07:31:23.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805667,1726126283783,"fUST",-152.796424,0.0002,2,"2024-09-12T07:31:23.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805668,1726126283793,"fUST",-152.796424,0.0002,2,"2024-09-12T07:31:23.793",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805669,1726126283803,"fUST",-1049.7,0.0002,2,"2024-09-12T07:31:23.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805670,1726126283813,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.813",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805671,1726126283824,"fUST",-409.67694,0.0002,2,"2024-09-12T07:31:23.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805672,1726126283834,"fUST",-175.0435178,0.0002,2,"2024-09-12T07:31:23.834",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805673,1726126283845,"fUST",-409.67694,0.0002,2,"2024-09-12T07:31:23.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805674,1726126283856,"fUST",-518.71,0.0002,2,"2024-09-12T07:31:23.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805675,1726126283866,"fUST",-623.44,0.0002,2,"2024-09-12T07:31:23.866",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805676,1726126283876,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:23.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805677,1726126283886,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:23.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805678,1726126283896,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:23.896",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805679,1726126283907,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:23.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805680,1726126283917,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:23.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805681,1726126283927,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805682,1726126283937,"fUST",-832.23,0.0002,2,"2024-09-12T07:31:23.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805683,1726126283948,"fUST",-997.48,0.0002,2,"2024-09-12T07:31:23.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805684,1726126283958,"fUST",-747.14,0.0002,2,"2024-09-12T07:31:23.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805685,1726126283968,"fUST",-214.78317844,0.0002,2,"2024-09-12T07:31:23.968",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805686,1726126283978,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805687,1726126283988,"fUST",-729.56,0.0002,2,"2024-09-12T07:31:23.988",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805688,1726126283998,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:23.998",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805689,1726126284009,"fUST",-482.468695,0.0002,2,"2024-09-12T07:31:24.009",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805690,1726126284018,"fUST",-482.468695,0.0002,2,"2024-09-12T07:31:24.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805691,1726126284029,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:24.029",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805692,1726126284039,"fUST",-1516.84,0.0002,2,"2024-09-12T07:31:24.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805693,1726126284050,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.050",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805694,1726126284061,"fUST",-506.41,0.0002,2,"2024-09-12T07:31:24.061",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805695,1726126284071,"fUST",-514.03,0.0002,2,"2024-09-12T07:31:24.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805696,1726126284082,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805697,1726126284092,"fUST",-323.932997,0.0002,2,"2024-09-12T07:31:24.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805698,1726126284102,"fUST",-667.46,0.0002,2,"2024-09-12T07:31:24.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805699,1726126284112,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:24.112",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805700,1726126284123,"fUST",-323.932997,0.0002,2,"2024-09-12T07:31:24.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805701,1726126284133,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.133",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805702,1726126284144,"fUST",-652.1,0.0002,2,"2024-09-12T07:31:24.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805703,1726126284154,"fUST",-7723.66,0.0002,2,"2024-09-12T07:31:24.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805704,1726126284165,"fUST",-521.98,0.0002,2,"2024-09-12T07:31:24.165",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805705,1726126284176,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.176",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805706,1726126284187,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805707,1726126284198,"fUST",-787.76,0.0002,2,"2024-09-12T07:31:24.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805708,1726126284208,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805709,1726126284223,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805710,1726126284233,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.233",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805711,1726126284243,"fUST",-1100.14,0.0002,2,"2024-09-12T07:31:24.243",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805712,1726126284254,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805713,1726126284264,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805714,1726126284274,"fUST",-605.65,0.0002,2,"2024-09-12T07:31:24.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805715,1726126284285,"fUST",-641.16983369,0.0002,2,"2024-09-12T07:31:24.285",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805716,1726126284295,"fUST",-288.53,0.0002,2,"2024-09-12T07:31:24.295",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805717,1726126284305,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:24.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805718,1726126284317,"fUST",-863.88,0.0002,2,"2024-09-12T07:31:24.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805719,1726126284327,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805720,1726126284337,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805721,1726126284347,"fUST",-495.146954,0.0002,2,"2024-09-12T07:31:24.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805722,1726126284358,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:24.358",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805723,1726126284368,"fUST",-495.146954,0.0002,2,"2024-09-12T07:31:24.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805724,1726126284379,"fUST",-625.41,0.0002,2,"2024-09-12T07:31:24.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805725,1726126284390,"fUST",-5675.26706711,0.0002,2,"2024-09-12T07:31:24.390",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805726,1726126284802,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.802",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805727,1726126284814,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805728,1726126284824,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805729,1726126284835,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805730,1726126284845,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805731,1726126284855,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805732,1726126284865,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805733,1726126284875,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.875",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805734,1726126284885,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805735,1726126284896,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.896",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805736,1726126284906,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805737,1726126284916,"fUST",-940.21,0.00016438,2,"2024-09-12T07:31:24.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805738,1726126284927,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805739,1726126284937,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805740,1726126284947,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:24.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805741,1726126284958,"fUST",-278.75,0.00016438,2,"2024-09-12T07:31:24.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805742,1726126284968,"fUST",-543.03286653,0.00016712,2,"2024-09-12T07:31:24.968",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805743,1726126284978,"fUST",-940.21,0.00016712,2,"2024-09-12T07:31:24.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805744,1726126284989,"fUST",-940.21,0.00016986,2,"2024-09-12T07:31:24.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805745,1726126284999,"fUST",-151.0,0.0001726,2,"2024-09-12T07:31:24.999",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805746,1726126285009,"fUST",-151.0,0.00017808,2,"2024-09-12T07:31:25.009",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805747,1726126285020,"fUST",-151.0,0.0001863,2,"2024-09-12T07:31:25.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805748,1726126285030,"fUST",-151.0,0.00019452,2,"2024-09-12T07:31:25.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805749,1726126285040,"fUST",-726.49,0.00019726,2,"2024-09-12T07:31:25.040",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805750,1726126285051,"fUST",-14057.11244177,0.0002,2,"2024-09-12T07:31:25.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805751,1726126285062,"fUST",-515.61,0.0002,2,"2024-09-12T07:31:25.062",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805752,1726126285302,"fUST",-567.51,0.0002,2,"2024-09-12T07:31:25.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805753,1726126285327,"fUST",-658.34,0.0002,2,"2024-09-12T07:31:25.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805754,1726126285337,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805755,1726126285347,"fUST",-1244.31,0.0002,2,"2024-09-12T07:31:25.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805756,1726126285356,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805757,1726126285369,"fUST",-151.0,0.0002,2,"2024-09-12T07:31:25.369",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805758,1726126285379,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805759,1726126285388,"fUST",-617.93,0.0002,2,"2024-09-12T07:31:25.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805760,1726126285399,"fUST",-880.87,0.0002,2,"2024-09-12T07:31:25.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805761,1726126285410,"fUST",-956.229416,0.0002,2,"2024-09-12T07:31:25.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805762,1726126285420,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805763,1726126285429,"fUST",-956.229416,0.0002,2,"2024-09-12T07:31:25.429",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805764,1726126285439,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.439",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805765,1726126285448,"fUST",-4232.03225218,0.0002,2,"2024-09-12T07:31:25.448",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805766,1726126285466,"fUST",-940.21,0.0001726,2,"2024-09-12T07:31:25.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805767,1726126285476,"fUST",-3763.55774782,0.0002,2,"2024-09-12T07:31:25.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805768,1726126285486,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805769,1726126285495,"fUST",-154.97952736,0.0002,2,"2024-09-12T07:31:25.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805770,1726126285504,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805771,1726126285514,"fUST",-730.56,0.0002,2,"2024-09-12T07:31:25.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805772,1726126285524,"fUST",-643.36,0.0002,2,"2024-09-12T07:31:25.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805773,1726126285533,"fUST",-685.72,0.0002,2,"2024-09-12T07:31:25.533",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805774,1726126285543,"fUST",-891.8,0.0002,2,"2024-09-12T07:31:25.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805775,1726126285552,"fUST",-896.4,0.0002,2,"2024-09-12T07:31:25.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805776,1726126285566,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.566",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805777,1726126285580,"fUST",-970.33,0.0002,2,"2024-09-12T07:31:25.580",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805778,1726126285590,"fUST",-667.17,0.0002,2,"2024-09-12T07:31:25.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805779,1726126285599,"fUST",-921.58,0.0002,2,"2024-09-12T07:31:25.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805780,1726126285608,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.608",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805781,1726126285619,"fUST",-587.36,0.0002,2,"2024-09-12T07:31:25.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805782,1726126285628,"fUST",-837.0,0.0002,2,"2024-09-12T07:31:25.628",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805783,1726126285638,"fUST",-1038.03,0.0002,2,"2024-09-12T07:31:25.638",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805784,1726126285648,"fUST",-816.23,0.0002,2,"2024-09-12T07:31:25.648",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805785,1726126285658,"fUST",-815.49,0.0002,2,"2024-09-12T07:31:25.658",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805786,1726126285667,"fUST",-1205.74,0.0002,2,"2024-09-12T07:31:25.667",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805787,1726126285677,"fUST",-1099.99,0.0002,2,"2024-09-12T07:31:25.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805788,1726126285686,"fUST",-545.66,0.0002,2,"2024-09-12T07:31:25.686",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805789,1726126285696,"fUST",-616.91,0.0002,2,"2024-09-12T07:31:25.696",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805790,1726126285706,"fUST",-8490.67,0.0002,2,"2024-09-12T07:31:25.706",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805791,1726126285715,"fUST",-7192.56,0.0002,2,"2024-09-12T07:31:25.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805792,1726126285725,"fUST",-500.0,0.0002,2,"2024-09-12T07:31:25.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805793,1726126285735,"fUST",-2440.96,0.0002,2,"2024-09-12T07:31:25.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805794,1726126285744,"fUST",-2090.39,0.0002,2,"2024-09-12T07:31:25.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805795,1726126285754,"fUST",-718.38,0.0002,2,"2024-09-12T07:31:25.754",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805796,1726126285763,"fUST",-1515.42,0.0002,2,"2024-09-12T07:31:25.763",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805797,1726126285773,"fUST",-6023.97,0.0002,2,"2024-09-12T07:31:25.773",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805798,1726126285783,"fUST",-1456.09,0.0002,2,"2024-09-12T07:31:25.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805799,1726126285792,"fUST",-833.83,0.0002,2,"2024-09-12T07:31:25.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805800,1726126285802,"fUST",-1240.93,0.0002,2,"2024-09-12T07:31:25.802",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805801,1726126285812,"fUST",-1382.75,0.0002,2,"2024-09-12T07:31:25.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805802,1726126285826,"fUST",-591.45,0.0002,2,"2024-09-12T07:31:25.826",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805803,1726126285836,"fUST",-726.49,0.0002,2,"2024-09-12T07:31:25.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805804,1726126285845,"fUST",-151.0,0.00020273,2,"2024-09-12T07:31:25.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805805,1726126285855,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:25.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805806,1726126285866,"fUST",-249.29687649,0.00020273,2,"2024-09-12T07:31:25.866",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805807,1726126285878,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:25.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805808,1726126285888,"fUST",-556.11,0.00020273,2,"2024-09-12T07:31:25.888",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805809,1726126285897,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:25.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805810,1726126285907,"fUST",-572.83,0.00020273,2,"2024-09-12T07:31:25.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805811,1726126285916,"fUST",-687.88,0.00020273,2,"2024-09-12T07:31:25.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805812,1726126285925,"fUST",-558.61280134,0.00020273,2,"2024-09-12T07:31:25.925",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805813,1726126285935,"fUST",-543.0,0.00020273,2,"2024-09-12T07:31:25.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805814,1726126285945,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:25.945",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805815,1726126285955,"fUST",-918.59,0.00020273,2,"2024-09-12T07:31:25.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805816,1726126285965,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:25.965",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805817,1726126285975,"fUST",-685.52,0.00020273,2,"2024-09-12T07:31:25.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805818,1726126285985,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:25.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805819,1726126285994,"fUST",-459.71879957,0.00020273,2,"2024-09-12T07:31:25.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805820,1726126286005,"fUST",-546.95,0.00020273,2,"2024-09-12T07:31:26.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805821,1726126286014,"fUST",-151.0,0.00020273,2,"2024-09-12T07:31:26.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805822,1726126286023,"fUST",-151.0,0.00020273,2,"2024-09-12T07:31:26.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805823,1726126286033,"fUST",-151.0,0.00020273,2,"2024-09-12T07:31:26.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805824,1726126286043,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805825,1726126286052,"fUST",-690.13,0.00020273,2,"2024-09-12T07:31:26.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805826,1726126286062,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.062",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805827,1726126286075,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805828,1726126286084,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805829,1726126286094,"fUST",-657.97,0.00020273,2,"2024-09-12T07:31:26.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805830,1726126286104,"fUST",-1049.7,0.00020273,2,"2024-09-12T07:31:26.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805831,1726126286113,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805832,1726126286123,"fUST",-518.71,0.00020273,2,"2024-09-12T07:31:26.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805833,1726126286132,"fUST",-623.44,0.00020273,2,"2024-09-12T07:31:26.132",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805834,1726126286142,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.142",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805835,1726126286152,"fUST",-832.23,0.00020273,2,"2024-09-12T07:31:26.152",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805836,1726126286161,"fUST",-997.48,0.00020273,2,"2024-09-12T07:31:26.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805837,1726126286171,"fUST",-747.14,0.00020273,2,"2024-09-12T07:31:26.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805838,1726126286182,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805839,1726126286191,"fUST",-729.56,0.00020273,2,"2024-09-12T07:31:26.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805840,1726126286201,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805841,1726126286212,"fUST",-1516.84,0.00020273,2,"2024-09-12T07:31:26.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805842,1726126286224,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.224",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805843,1726126286234,"fUST",-506.41,0.00020273,2,"2024-09-12T07:31:26.234",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805844,1726126286244,"fUST",-514.03,0.00020273,2,"2024-09-12T07:31:26.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805845,1726126286254,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805846,1726126286263,"fUST",-667.46,0.00020273,2,"2024-09-12T07:31:26.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805847,1726126286273,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805848,1726126286283,"fUST",-521.98,0.00020273,2,"2024-09-12T07:31:26.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805849,1726126286292,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805850,1726126286303,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.303",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805851,1726126286312,"fUST",-787.76,0.00020273,2,"2024-09-12T07:31:26.312",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805852,1726126286324,"fUST",-284.23917197,0.00020273,2,"2024-09-12T07:31:26.324",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805853,1726126286333,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.333",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805854,1726126286343,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.343",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805855,1726126286352,"fUST",-1100.14,0.00020273,2,"2024-09-12T07:31:26.352",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805856,1726126286362,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.362",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805857,1726126286371,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805858,1726126286383,"fUST",-605.65,0.00020273,2,"2024-09-12T07:31:26.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805859,1726126286393,"fUST",-863.88,0.00020273,2,"2024-09-12T07:31:26.393",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805860,1726126286402,"fUST",-500.0,0.00020273,2,"2024-09-12T07:31:26.402",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805861,1726126286412,"fUST",-445.54699097,0.00020273,2,"2024-09-12T07:31:26.412",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805862,1726126286902,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:26.902",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805863,1726126286912,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:26.912",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805864,1726126286922,"fUST",-500.0,0.00016438,2,"2024-09-12T07:31:26.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805865,1726126286932,"fUST",-62.02425374,0.00016438,2,"2024-09-12T07:31:26.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805866,1726126419688,"fUST",3000.0,0.0001551,2,"2024-09-12T07:33:39.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805869,1726126588922,"fUST",9575.6549146,0.00015556,2,"2024-09-12T07:36:28.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805870,1726126665816,"fUST",165.181109,0.00015433,2,"2024-09-12T07:37:45.816",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805872,1726126731653,"fUST",250.0,0.00015548,2,"2024-09-12T07:38:51.653",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805873,1726126732294,"fUST",250.0,0.00015591,2,"2024-09-12T07:38:52.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805874,1726126732327,"fUST",250.0,0.00015634,2,"2024-09-12T07:38:52.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805875,1726126732516,"fUST",250.0,0.00015676,2,"2024-09-12T07:38:52.516",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805876,1726126732732,"fUST",250.0,0.00015719,2,"2024-09-12T07:38:52.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805877,1726126732951,"fUST",250.0,0.00015761,2,"2024-09-12T07:38:52.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805878,1726126733182,"fUST",250.0,0.00015804,2,"2024-09-12T07:38:53.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805879,1726126733406,"fUST",250.0,0.00015847,2,"2024-09-12T07:38:53.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805880,1726126733644,"fUST",250.0,0.00015889,2,"2024-09-12T07:38:53.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805881,1726126733889,"fUST",250.0,0.00015932,2,"2024-09-12T07:38:53.889",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805882,1726126734106,"fUST",250.0,0.00015975,2,"2024-09-12T07:38:54.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805883,1726126753854,"fUST",24900.0,0.00015287,2,"2024-09-12T07:39:13.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805888,1726126938995,"fUST",259.9772842,0.00015284,2,"2024-09-12T07:42:18.995",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805892,1726127245406,"fUST",-250.0,0.00016017,2,"2024-09-12T07:47:25.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805893,1726127245429,"fUST",-18.27834086,0.0001606,2,"2024-09-12T07:47:25.429",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805894,1726127249105,"fUST",-218.2575417,0.0001606,2,"2024-09-12T07:47:29.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805895,1726127257881,"fUST",250.0,0.00015443,2,"2024-09-12T07:47:37.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805896,1726127258124,"fUST",250.0,0.00015485,2,"2024-09-12T07:47:38.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805897,1726127258359,"fUST",250.0,0.00015527,2,"2024-09-12T07:47:38.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805898,1726127258567,"fUST",250.0,0.0001557,2,"2024-09-12T07:47:38.567",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805899,1726127258777,"fUST",250.0,0.00015612,2,"2024-09-12T07:47:38.777",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805900,1726127259007,"fUST",250.0,0.00015654,2,"2024-09-12T07:47:39.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805901,1726127259218,"fUST",250.0,0.00015697,2,"2024-09-12T07:47:39.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805902,1726127259441,"fUST",250.0,0.00015739,2,"2024-09-12T07:47:39.441",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805903,1726127259768,"fUST",250.0,0.00015782,2,"2024-09-12T07:47:39.768",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805904,1726127259966,"fUST",250.0,0.00015824,2,"2024-09-12T07:47:39.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805905,1726127260182,"fUST",250.0,0.00015866,2,"2024-09-12T07:47:40.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805906,1726127260400,"fUST",250.0,0.00015909,2,"2024-09-12T07:47:40.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805907,1726127260610,"fUST",250.0,0.00015951,2,"2024-09-12T07:47:40.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805908,1726127260822,"fUST",250.0,0.00015993,2,"2024-09-12T07:47:40.822",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805910,1726127308966,"fUST",165.181109,0.00015281,2,"2024-09-12T07:48:28.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805911,1726127311191,"fUST",24900.0,0.00015281,2,"2024-09-12T07:48:31.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805912,1726127347235,"fUST",-250.0,0.00016036,2,"2024-09-12T07:49:07.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805913,1726127347259,"fUST",-250.0,0.00016078,2,"2024-09-12T07:49:07.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805914,1726127347281,"fUST",-250.0,0.0001612,2,"2024-09-12T07:49:07.281",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805915,1726127347305,"fUST",-250.0,0.00016163,2,"2024-09-12T07:49:07.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805916,1726127347327,"fUST",-250.0,0.00016205,2,"2024-09-12T07:49:07.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805917,1726127347353,"fUST",-192.70172254,0.00016237,2,"2024-09-12T07:49:07.353",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805918,1726127347376,"fUST",-250.0,0.00016247,2,"2024-09-12T07:49:07.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805919,1726127347400,"fUST",-211.94916938,0.000163,2,"2024-09-12T07:49:07.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805920,1726127347423,"fUST",-5908.20389922,0.00016318,2,"2024-09-12T07:49:07.423",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805921,1726127347445,"fUST",-300.0,0.00016399,2,"2024-09-12T07:49:07.445",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805922,1726127347472,"fUST",-300.0,0.00016399,2,"2024-09-12T07:49:07.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805923,1726127347495,"fUST",-150.112233,0.000164,2,"2024-09-12T07:49:07.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805924,1726127347516,"fUST",-1000.0,0.000164,2,"2024-09-12T07:49:07.516",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805925,1726127347539,"fUST",-254.021849,0.000164,2,"2024-09-12T07:49:07.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805926,1726127347566,"fUST",-31324.5514005,0.00016418,2,"2024-09-12T07:49:07.566",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805927,1726127347589,"fUST",-76895.8888053,0.00016418,2,"2024-09-12T07:49:07.589",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805928,1726127347612,"fUST",-175.82486863,0.00016427,2,"2024-09-12T07:49:07.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805929,1726127347635,"fUST",-272.64528601,0.00016427,2,"2024-09-12T07:49:07.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805930,1726127347660,"fUST",-481.69645217,0.00016427,2,"2024-09-12T07:49:07.660",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805931,1726127347680,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805932,1726127347704,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805933,1726127347726,"fUST",-411.86531563,0.00016427,2,"2024-09-12T07:49:07.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805934,1726127347749,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805935,1726127347771,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805936,1726127347792,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805937,1726127347814,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805938,1726127347835,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805939,1726127347856,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805940,1726127347878,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805941,1726127347902,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.902",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805942,1726127347924,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805943,1726127347948,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805944,1726127347971,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:07.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805945,1726127347992,"fUST",-400.12546369,0.00016427,2,"2024-09-12T07:49:07.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805946,1726127348015,"fUST",-500.0,0.00016427,2,"2024-09-12T07:49:08.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805947,1726127348039,"fUST",-400.0,0.00016427,2,"2024-09-12T07:49:08.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805948,1726127348059,"fUST",-224.41146818,0.00016427,2,"2024-09-12T07:49:08.059",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805949,1726127348081,"fUST",-499.89860911,0.00016427,2,"2024-09-12T07:49:08.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805950,1726127348103,"fUST",-125298.205602,0.00016428,2,"2024-09-12T07:49:08.103",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805951,1726127348125,"fUST",-123033.422089,0.00016428,2,"2024-09-12T07:49:08.125",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805952,1726127348146,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.146",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805953,1726127348167,"fUST",-500.46832008,0.00016438,2,"2024-09-12T07:49:08.167",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805954,1726127348192,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805955,1726127348214,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.214",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805956,1726127348239,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.239",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805957,1726127348263,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805958,1726127348291,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805959,1726127348334,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805960,1726127348365,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805961,1726127348600,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805962,1726127348632,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.632",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805963,1726127348657,"fUST",-503.26235754,0.00016438,2,"2024-09-12T07:49:08.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805964,1726127348688,"fUST",-500.22999257,0.00016438,2,"2024-09-12T07:49:08.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805965,1726127348711,"fUST",-502.57110574,0.00016438,2,"2024-09-12T07:49:08.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805966,1726127348735,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805967,1726127348758,"fUST",-607.45903505,0.00016438,2,"2024-09-12T07:49:08.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805968,1726127348781,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805969,1726127348807,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805970,1726127348833,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.833",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805971,1726127348857,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.857",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805972,1726127348881,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805973,1726127348904,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805974,1726127348930,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.930",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805975,1726127348954,"fUST",-506.78396436,0.00016438,2,"2024-09-12T07:49:08.954",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805976,1726127348978,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:08.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805977,1726127349002,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.002",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805978,1726127349024,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.024",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805979,1726127349049,"fUST",-501.38024526,0.00016438,2,"2024-09-12T07:49:09.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805980,1726127349071,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805981,1726127349096,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.096",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805982,1726127349118,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805983,1726127349140,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805984,1726127349162,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805985,1726127349184,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.184",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805986,1726127349208,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805987,1726127349229,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805988,1726127349252,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805989,1726127349274,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805990,1726127349297,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.297",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805991,1726127349318,"fUST",-503.57061304,0.00016438,2,"2024-09-12T07:49:09.318",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805992,1726127349340,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805993,1726127349362,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.362",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805994,1726127349384,"fUST",-517.09649777,0.00016438,2,"2024-09-12T07:49:09.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805995,1726127349405,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805996,1726127349426,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805997,1726127349450,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805998,1726127349475,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.475",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337805999,1726127349498,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806000,1726127349520,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.520",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806001,1726127349542,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806002,1726127349566,"fUST",-550.33079371,0.00016438,2,"2024-09-12T07:49:09.566",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806003,1726127349588,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806004,1726127349609,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.609",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806005,1726127349632,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.632",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806006,1726127349655,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806007,1726127349677,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806008,1726127349700,"fUST",-507.2614601,0.00016438,2,"2024-09-12T07:49:09.700",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806009,1726127349722,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806010,1726127349744,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806011,1726127349767,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806012,1726127349792,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806013,1726127349814,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806014,1726127349835,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806015,1726127349857,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.857",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806016,1726127349879,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806017,1726127349900,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806018,1726127349921,"fUST",-501.41942918,0.00016438,2,"2024-09-12T07:49:09.921",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806019,1726127349943,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806020,1726127349964,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806021,1726127349989,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:09.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806022,1726127350012,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.012",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806023,1726127350033,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806024,1726127350056,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.056",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806025,1726127350077,"fUST",-548.70788153,0.00016438,2,"2024-09-12T07:49:10.077",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806026,1726127350098,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.098",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806027,1726127350121,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.121",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806028,1726127350143,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806029,1726127350164,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.164",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806030,1726127350188,"fUST",-522.85391393,0.00016438,2,"2024-09-12T07:49:10.188",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806031,1726127350219,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.219",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806032,1726127350240,"fUST",-491.42336331,0.00016438,2,"2024-09-12T07:49:10.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806033,1726127350261,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806034,1726127350282,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806035,1726127350310,"fUST",-506.30882015,0.00016438,2,"2024-09-12T07:49:10.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806036,1726127350330,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806037,1726127350351,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806038,1726127350371,"fUST",-164.74,0.00016438,2,"2024-09-12T07:49:10.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806039,1726127350391,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806040,1726127350412,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.412",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806041,1726127350434,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806042,1726127350457,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806043,1726127350476,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806044,1726127350498,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806045,1726127350518,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806046,1726127350538,"fUST",-501.52103081,0.00016438,2,"2024-09-12T07:49:10.538",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806047,1726127350560,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806048,1726127350584,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.584",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806049,1726127350605,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806050,1726127350628,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.628",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806051,1726127350651,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.651",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806052,1726127350671,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806053,1726127350692,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806054,1726127350713,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806055,1726127350736,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806056,1726127350758,"fUST",-501.16493796,0.00016438,2,"2024-09-12T07:49:10.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806057,1726127350778,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.778",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806058,1726127350799,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.799",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806059,1726127350820,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.820",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806060,1726127350841,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806061,1726127350862,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806062,1726127350882,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.882",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806063,1726127350908,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806064,1726127350942,"fUST",-511.69857273,0.00016438,2,"2024-09-12T07:49:10.942",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806065,1726127350971,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806066,1726127350997,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:10.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806067,1726127351023,"fUST",-597.34703876,0.00016438,2,"2024-09-12T07:49:11.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806068,1726127351050,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.050",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806069,1726127351076,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.076",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806070,1726127351102,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806071,1726127351130,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806072,1726127351159,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806073,1726127351185,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806074,1726127351211,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806075,1726127351236,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.236",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806076,1726127351264,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806077,1726127351289,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806078,1726127351312,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.312",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806079,1726127351337,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806080,1726127351362,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.362",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806081,1726127351388,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.388",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806082,1726127351414,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806083,1726127351443,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806084,1726127351470,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.470",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806085,1726127351495,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806086,1726127351519,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.519",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806087,1726127351544,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806088,1726127351574,"fUST",-502.00476483,0.00016438,2,"2024-09-12T07:49:11.574",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806089,1726127351603,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806090,1726127351627,"fUST",-542.6087556,0.00016438,2,"2024-09-12T07:49:11.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806091,1726127351657,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806092,1726127351682,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806093,1726127351710,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.710",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806094,1726127351735,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806095,1726127351759,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806096,1726127351784,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.784",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806097,1726127351810,"fUST",-503.77601741,0.00016438,2,"2024-09-12T07:49:11.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806098,1726127351836,"fUST",-451.10003995,0.00016438,2,"2024-09-12T07:49:11.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806099,1726127351862,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806100,1726127351889,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.889",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806101,1726127351914,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.914",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806102,1726127351941,"fUST",-544.79,0.00016438,2,"2024-09-12T07:49:11.941",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806103,1726127351972,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806104,1726127351997,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:11.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806105,1726127352023,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.023",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806106,1726127352049,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806107,1726127352075,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806108,1726127352100,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806109,1726127352127,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806110,1726127352154,"fUST",-505.86847644,0.00016438,2,"2024-09-12T07:49:12.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806111,1726127352179,"fUST",-200.0,0.00016438,2,"2024-09-12T07:49:12.179",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806112,1726127352211,"fUST",-500.93638965,0.00016438,2,"2024-09-12T07:49:12.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806113,1726127352237,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.237",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806114,1726127352263,"fUST",-503.28609265,0.00016438,2,"2024-09-12T07:49:12.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806115,1726127352290,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.290",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806116,1726127352319,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806117,1726127352349,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806118,1726127352376,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806119,1726127352400,"fUST",-447.63814601,0.00016438,2,"2024-09-12T07:49:12.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806120,1726127352424,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806121,1726127352450,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806122,1726127352477,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806123,1726127352504,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806124,1726127352530,"fUST",-505.11547368,0.00016438,2,"2024-09-12T07:49:12.530",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806125,1726127352557,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806126,1726127352587,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.587",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806127,1726127352614,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.614",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806128,1726127352641,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806129,1726127352669,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.669",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806130,1726127352696,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.696",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806131,1726127352721,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806132,1726127352747,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.747",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806133,1726127352773,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.773",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806134,1726127352799,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.799",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806135,1726127352825,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.825",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806136,1726127352852,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806137,1726127352878,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806138,1726127352904,"fUST",-162.4160656,0.00016438,2,"2024-09-12T07:49:12.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806139,1726127352932,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806140,1726127352958,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806141,1726127352987,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:12.987",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806142,1726127353013,"fUST",-650.17,0.00016438,2,"2024-09-12T07:49:13.013",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806143,1726127353039,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806144,1726127353066,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806145,1726127353092,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806146,1726127353118,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806147,1726127353144,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806148,1726127353172,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.172",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806149,1726127353199,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806150,1726127353225,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806151,1726127353253,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.253",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806152,1726127353276,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.276",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806153,1726127353305,"fUST",-643.85408687,0.00016438,2,"2024-09-12T07:49:13.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806154,1726127353331,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806155,1726127353356,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806156,1726127353382,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806157,1726127353406,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806158,1726127353431,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.431",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806159,1726127353456,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806160,1726127353481,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.481",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806161,1726127353764,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806162,1726127353792,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806163,1726127353815,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.815",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806164,1726127353836,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806165,1726127353859,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806166,1726127353879,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806167,1726127353906,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806168,1726127353934,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.934",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806169,1726127353958,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:13.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806170,1726127353982,"fUST",-509.68,0.00016438,2,"2024-09-12T07:49:13.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806171,1726127354005,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806172,1726127354028,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.028",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806173,1726127354052,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806174,1726127354076,"fUST",-625.23,0.00016438,2,"2024-09-12T07:49:14.076",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806175,1726127354097,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806176,1726127354120,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806177,1726127354142,"fUST",-1249.99,0.00016438,2,"2024-09-12T07:49:14.142",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806178,1726127354162,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806179,1726127354182,"fUST",-505.67625459,0.00016438,2,"2024-09-12T07:49:14.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806180,1726127354206,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806181,1726127354227,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806182,1726127354249,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806183,1726127354270,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.270",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806184,1726127354293,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806185,1726127354315,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806186,1726127354338,"fUST",-1092.25,0.00016438,2,"2024-09-12T07:49:14.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806187,1726127354361,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806188,1726127354383,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806189,1726127354407,"fUST",-505.39380328,0.00016438,2,"2024-09-12T07:49:14.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806190,1726127354428,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806191,1726127354452,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.452",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806192,1726127354474,"fUST",-222.34606618,0.00016438,2,"2024-09-12T07:49:14.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806193,1726127354496,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806194,1726127354519,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.519",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806195,1726127354541,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.541",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806196,1726127354567,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.567",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806197,1726127354592,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806198,1726127354615,"fUST",-500.51023996,0.00016438,2,"2024-09-12T07:49:14.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806199,1726127354639,"fUST",-508.43181856,0.00016438,2,"2024-09-12T07:49:14.639",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806200,1726127354665,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.665",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806201,1726127354688,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806202,1726127354712,"fUST",-1351.1,0.00016438,2,"2024-09-12T07:49:14.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806203,1726127354735,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806204,1726127354759,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806205,1726127354782,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806206,1726127354806,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:14.806",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806207,1726127354829,"fUST",-86.71205361,0.00016438,2,"2024-09-12T07:49:14.829",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806208,1726127358163,"fUST",-413.28794639,0.00016438,2,"2024-09-12T07:49:18.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806209,1726127358189,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806210,1726127358217,"fUST",-806.61,0.00016438,2,"2024-09-12T07:49:18.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806211,1726127358240,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806212,1726127358263,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806213,1726127358289,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806214,1726127358313,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.313",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806215,1726127358336,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.336",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806216,1726127358359,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806217,1726127358383,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806218,1726127358406,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806219,1726127358429,"fUST",-643.61,0.00016438,2,"2024-09-12T07:49:18.429",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806220,1726127358456,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806221,1726127358478,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.478",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806222,1726127358500,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806223,1726127358522,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806224,1726127358543,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806225,1726127358567,"fUST",-500.0,0.00016438,2,"2024-09-12T07:49:18.567",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806226,1726127358589,"fUST",-227.10561698,0.00016438,2,"2024-09-12T07:49:18.589",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806227,1726127434260,"fUST",-168.28159228,0.00016338,2,"2024-09-12T07:50:34.260",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806228,1726127434271,"fUST",-300.0,0.00016437,2,"2024-09-12T07:50:34.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806229,1726127434281,"fUST",-300.0,0.00016437,2,"2024-09-12T07:50:34.281",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806230,1726127434292,"fUST",-500.0,0.00016437,2,"2024-09-12T07:50:34.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806231,1726127434302,"fUST",-219.22208573,0.00016437,2,"2024-09-12T07:50:34.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806242,1726127438829,"fUST",-280.77791427,0.00016437,2,"2024-09-12T07:50:38.829",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806243,1726127438839,"fUST",-263.38770974,0.00016437,2,"2024-09-12T07:50:38.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806244,1726127438851,"fUST",-494.27554425,0.00016437,2,"2024-09-12T07:50:38.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806245,1726127438862,"fUST",-500.0,0.00016437,2,"2024-09-12T07:50:38.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806246,1726127438873,"fUST",-500.0,0.00016437,2,"2024-09-12T07:50:38.873",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806247,1726127438883,"fUST",-538.30572094,0.00016437,2,"2024-09-12T07:50:38.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806248,1726127438894,"fUST",-500.0,0.00016437,2,"2024-09-12T07:50:38.894",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806249,1726127438905,"fUST",-500.0,0.00016437,2,"2024-09-12T07:50:38.905",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806250,1726127438916,"fUST",-500.0,0.00016437,2,"2024-09-12T07:50:38.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806251,1726127438926,"fUST",-583.62608195,0.00016437,2,"2024-09-12T07:50:38.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806252,1726127438937,"fUST",-272.89438302,0.00016438,2,"2024-09-12T07:50:38.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806253,1726127438947,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:38.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806254,1726127438956,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:38.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806255,1726127438966,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:38.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806256,1726127438976,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:38.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806257,1726127438986,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:38.986",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806258,1726127438997,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:38.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806259,1726127439007,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806260,1726127439018,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806261,1726127439028,"fUST",-565.82764609,0.00016438,2,"2024-09-12T07:50:39.028",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806262,1726127439039,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806263,1726127439049,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806264,1726127439059,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.059",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806265,1726127439070,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806266,1726127439081,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806267,1726127439092,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806268,1726127439105,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806269,1726127439116,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.116",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806270,1726127439128,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806271,1726127439139,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806272,1726127439151,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.151",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806273,1726127439161,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806274,1726127439171,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806275,1726127439180,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.180",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806276,1726127439191,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806277,1726127439200,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806278,1726127439210,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.210",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806279,1726127439220,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.220",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806280,1726127439229,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.229",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806281,1726127439240,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806282,1726127439250,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806283,1726127439262,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.262",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806284,1726127439271,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806285,1726127439281,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.281",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806286,1726127439291,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806287,1726127439301,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806288,1726127439312,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.312",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806289,1726127439322,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.322",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806290,1726127439332,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.332",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806291,1726127439342,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806292,1726127439352,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.352",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806293,1726127439362,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.362",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806294,1726127439373,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.373",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806295,1726127439384,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806296,1726127439394,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806297,1726127439404,"fUST",-502.04827934,0.00016438,2,"2024-09-12T07:50:39.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806298,1726127439413,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.413",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806299,1726127439423,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.423",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806300,1726127439433,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.433",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806301,1726127439443,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806302,1726127439453,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806303,1726127439463,"fUST",-589.31,0.00016438,2,"2024-09-12T07:50:39.463",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806304,1726127439473,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806305,1726127439483,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806306,1726127439494,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806307,1726127439504,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806308,1726127439514,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806309,1726127439524,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806310,1726127439536,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806311,1726127439546,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806312,1726127439557,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806313,1726127439569,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806314,1726127439579,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806315,1726127439593,"fUST",-448.07582262,0.00016438,2,"2024-09-12T07:50:39.593",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806316,1726127439603,"fUST",-548.24,0.00016438,2,"2024-09-12T07:50:39.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806317,1726127439614,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.614",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806318,1726127439626,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806319,1726127439638,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.638",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806320,1726127439649,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806321,1726127439659,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.659",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806322,1726127439671,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806323,1726127439681,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.681",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806324,1726127439692,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806325,1726127439701,"fUST",-513.23021143,0.00016438,2,"2024-09-12T07:50:39.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806326,1726127439712,"fUST",-199.85149989,0.00016438,2,"2024-09-12T07:50:39.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806327,1726127439722,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806328,1726127439734,"fUST",-665.42,0.00016438,2,"2024-09-12T07:50:39.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806329,1726127439745,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806330,1726127439756,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.756",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806331,1726127439767,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806332,1726127439778,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.778",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806333,1726127439787,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806334,1726127439797,"fUST",-648.48,0.00016438,2,"2024-09-12T07:50:39.797",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806335,1726127439807,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806336,1726127439817,"fUST",-500.89225442,0.00016438,2,"2024-09-12T07:50:39.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806337,1726127439827,"fUST",-703.58,0.00016438,2,"2024-09-12T07:50:39.827",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806338,1726127439836,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806339,1726127439846,"fUST",-512.1974134,0.00016438,2,"2024-09-12T07:50:39.846",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806340,1726127439856,"fUST",-528.83,0.00016438,2,"2024-09-12T07:50:39.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806341,1726127439867,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806342,1726127439879,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806343,1726127439889,"fUST",-503.40207683,0.00016438,2,"2024-09-12T07:50:39.889",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806344,1726127439901,"fUST",-542.22,0.00016438,2,"2024-09-12T07:50:39.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806345,1726127439913,"fUST",-500.69801187,0.00016438,2,"2024-09-12T07:50:39.913",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806346,1726127439923,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.923",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806347,1726127439935,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806348,1726127439946,"fUST",-495.25015743,0.00016438,2,"2024-09-12T07:50:39.946",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806349,1726127439958,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806350,1726127439968,"fUST",-288.3876029,0.00016438,2,"2024-09-12T07:50:39.968",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806351,1726127439979,"fUST",-592.97242353,0.00016438,2,"2024-09-12T07:50:39.979",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806352,1726127439989,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.989",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806353,1726127439999,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:39.999",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806354,1726127440009,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.009",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806355,1726127440020,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806356,1726127440029,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.029",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806357,1726127440039,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806358,1726127440048,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.048",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806359,1726127440058,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806360,1726127440069,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806361,1726127440079,"fUST",-500.25105355,0.00016438,2,"2024-09-12T07:50:40.079",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806362,1726127440088,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.088",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806363,1726127440097,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806364,1726127440107,"fUST",-501.95552541,0.00016438,2,"2024-09-12T07:50:40.107",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806365,1726127440116,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.116",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806366,1726127440126,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806367,1726127440136,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806368,1726127440147,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806369,1726127440157,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806370,1726127440167,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.167",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806372,1726127440177,"fUST",-503.88006137,0.00016438,2,"2024-09-12T07:50:40.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806373,1726127440187,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806374,1726127440196,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806375,1726127440208,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806377,1726127440220,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.220",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806379,1726127440231,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806381,1726127440242,"fUST",-534.74106036,0.00016438,2,"2024-09-12T07:50:40.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806382,1726127440252,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806383,1726127440264,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806384,1726127440274,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806385,1726127440284,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.284",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806386,1726127440296,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.296",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806387,1726127440306,"fUST",-501.74265565,0.00016438,2,"2024-09-12T07:50:40.306",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806389,1726127440317,"fUST",-488.75707851,0.00016438,2,"2024-09-12T07:50:40.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806391,1726127440327,"fUST",-822.69,0.00016438,2,"2024-09-12T07:50:40.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806393,1726127440338,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806395,1726127440348,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.348",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806396,1726127440358,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.358",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806397,1726127440367,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806398,1726127440376,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806399,1726127440385,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806402,1726127440395,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806405,1726127440405,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806409,1726127440416,"fUST",-946.31,0.00016438,2,"2024-09-12T07:50:40.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806411,1726127440427,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806414,1726127440436,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806417,1726127440446,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806420,1726127440456,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806422,1726127440466,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806424,1726127440476,"fUST",-561.35682585,0.00016438,2,"2024-09-12T07:50:40.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806425,1726127440485,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.485",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806426,1726127440495,"fUST",-391.89245305,0.00016438,2,"2024-09-12T07:50:40.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806428,1726127440506,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806429,1726127440517,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.517",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806430,1726127440526,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.526",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806432,1726127440536,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806433,1726127440548,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806434,1726127440558,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.558",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806436,1726127440568,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806437,1726127440579,"fUST",-753.59,0.00016438,2,"2024-09-12T07:50:40.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806438,1726127440592,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806439,1726127440606,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.606",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806440,1726127440616,"fUST",-205.17942739,0.00016438,2,"2024-09-12T07:50:40.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806441,1726127440626,"fUST",-254.89578595,0.00016438,2,"2024-09-12T07:50:40.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806442,1726127440835,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806443,1726127440846,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.846",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806444,1726127440856,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806445,1726127440866,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.866",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806446,1726127440875,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.875",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806447,1726127440885,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806448,1726127440895,"fUST",-359.32374932,0.00016438,2,"2024-09-12T07:50:40.895",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806449,1726127440904,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806450,1726127440913,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.913",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806451,1726127440922,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806452,1726127440932,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806453,1726127440942,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.942",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806454,1726127440951,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806455,1726127440961,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.961",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806456,1726127440970,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806457,1726127440979,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.979",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806458,1726127440988,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.988",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806459,1726127440997,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:40.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806460,1726127441007,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806461,1726127441018,"fUST",-679.76,0.00016438,2,"2024-09-12T07:50:41.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806462,1726127441027,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806463,1726127441036,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806464,1726127441047,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806465,1726127441056,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.056",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806466,1726127441066,"fUST",-621.42092877,0.00016438,2,"2024-09-12T07:50:41.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806467,1726127441075,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806468,1726127441084,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806469,1726127441094,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806470,1726127441104,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806471,1726127441114,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.114",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806472,1726127441124,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806473,1726127441133,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.133",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806474,1726127441143,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806475,1726127441153,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806476,1726127441162,"fUST",-485.01714074,0.00016438,2,"2024-09-12T07:50:41.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806477,1726127441172,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.172",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806478,1726127441182,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806479,1726127441193,"fUST",-550.69,0.00016438,2,"2024-09-12T07:50:41.193",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806480,1726127441204,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.204",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806481,1726127441215,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806482,1726127441225,"fUST",-473.00106924,0.00016438,2,"2024-09-12T07:50:41.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806483,1726127441235,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806484,1726127441247,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806485,1726127441257,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.257",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806486,1726127441277,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806487,1726127441287,"fUST",-501.37851169,0.00016438,2,"2024-09-12T07:50:41.287",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806488,1726127441299,"fUST",-947.14,0.00016438,2,"2024-09-12T07:50:41.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806489,1726127441309,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806490,1726127441320,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806491,1726127441331,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806492,1726127441341,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806493,1726127441352,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.352",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806494,1726127441362,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.362",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806495,1726127441372,"fUST",-503.3113519,0.00016438,2,"2024-09-12T07:50:41.372",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806496,1726127441382,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806497,1726127441391,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806498,1726127441401,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806499,1726127441410,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806500,1726127441421,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.421",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806501,1726127441432,"fUST",-793.73,0.00016438,2,"2024-09-12T07:50:41.432",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806502,1726127441443,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806503,1726127441453,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806504,1726127441463,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.463",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806505,1726127441473,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806506,1726127441482,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806507,1726127441491,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.491",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806508,1726127441502,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.502",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806509,1726127441512,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806510,1726127441524,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806511,1726127441534,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806512,1726127441543,"fUST",-4768.22,0.00016438,2,"2024-09-12T07:50:41.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806513,1726127441553,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.553",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806514,1726127441562,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.562",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806515,1726127441572,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.572",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806516,1726127441581,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.581",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806517,1726127441592,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806518,1726127441603,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806519,1726127441612,"fUST",-502.70032257,0.00016438,2,"2024-09-12T07:50:41.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806520,1726127441622,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.622",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806521,1726127441631,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.631",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806522,1726127441643,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806523,1726127441654,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806524,1726127441665,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.665",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806525,1726127441676,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.676",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806526,1726127441685,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806527,1726127441696,"fUST",-451.13151373,0.00016438,2,"2024-09-12T07:50:41.696",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806528,1726127441705,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.705",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806529,1726127441715,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806530,1726127441724,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.724",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806531,1726127441734,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806532,1726127441744,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806533,1726127441754,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.754",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806534,1726127441763,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.763",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806535,1726127441782,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806536,1726127441791,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806537,1726127441800,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806538,1726127441810,"fUST",-503.04756713,0.00016438,2,"2024-09-12T07:50:41.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806539,1726127441820,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.820",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806540,1726127441829,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.829",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806541,1726127441838,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806542,1726127441847,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.847",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806543,1726127441856,"fUST",-177.84027643,0.00016438,2,"2024-09-12T07:50:41.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806544,1726127441866,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.866",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806545,1726127441876,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806546,1726127441885,"fUST",-509.83597505,0.00016438,2,"2024-09-12T07:50:41.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806547,1726127441894,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.894",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806548,1726127441904,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806549,1726127441913,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.913",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806550,1726127441922,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806551,1726127441931,"fUST",-780.98,0.00016438,2,"2024-09-12T07:50:41.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806552,1726127441941,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.941",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806553,1726127441951,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806554,1726127441960,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806555,1726127441969,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806556,1726127441977,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.977",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806557,1726127441986,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.986",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806558,1726127441996,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:41.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806559,1726127442006,"fUST",-501.60185546,0.00016438,2,"2024-09-12T07:50:42.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806560,1726127442020,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806561,1726127442031,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806562,1726127442042,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.042",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806563,1726127442051,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806564,1726127442062,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.062",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806565,1726127442071,"fUST",-248.08644447,0.00016438,2,"2024-09-12T07:50:42.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806566,1726127442081,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806567,1726127442091,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806568,1726127442100,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806569,1726127442110,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806570,1726127442119,"fUST",-502.1377334,0.00016438,2,"2024-09-12T07:50:42.119",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806571,1726127442129,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.129",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806572,1726127442139,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806573,1726127442148,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806574,1726127442158,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806575,1726127442168,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806576,1726127442178,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806577,1726127442187,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806578,1726127442197,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.197",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806579,1726127442207,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.207",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806580,1726127442217,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806581,1726127442226,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806582,1726127442235,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806583,1726127442255,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.255",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806584,1726127442268,"fUST",-507.94989365,0.00016438,2,"2024-09-12T07:50:42.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806585,1726127442279,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806586,1726127442289,"fUST",-263.73738535,0.00016438,2,"2024-09-12T07:50:42.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806587,1726127442299,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806588,1726127442308,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806589,1726127442320,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806590,1726127442332,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.332",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806591,1726127442342,"fUST",-606.79,0.00016438,2,"2024-09-12T07:50:42.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806592,1726127442351,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806593,1726127442362,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.362",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806594,1726127442373,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.373",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806595,1726127442383,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806596,1726127442393,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.393",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806597,1726127442402,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.402",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806598,1726127442414,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806599,1726127442424,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806600,1726127442434,"fUST",-516.54165611,0.00016438,2,"2024-09-12T07:50:42.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806601,1726127442444,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806602,1726127442454,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806603,1726127442464,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806604,1726127442476,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806605,1726127442486,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806606,1726127442497,"fUST",-567.40747619,0.00016438,2,"2024-09-12T07:50:42.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806607,1726127442508,"fUST",-521.65970303,0.00016438,2,"2024-09-12T07:50:42.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806608,1726127442519,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.519",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806609,1726127442530,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.530",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806610,1726127442541,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.541",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806611,1726127442551,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.551",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806612,1726127442561,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.561",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806613,1726127442572,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.572",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806614,1726127442583,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.583",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806615,1726127442599,"fUST",-523.13,0.00016438,2,"2024-09-12T07:50:42.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806616,1726127442611,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.611",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806617,1726127442620,"fUST",-4925.03,0.00016438,2,"2024-09-12T07:50:42.620",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806618,1726127442630,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806619,1726127442640,"fUST",-501.35762791,0.00016438,2,"2024-09-12T07:50:42.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806620,1726127442653,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.653",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806621,1726127442664,"fUST",-503.03569083,0.00016438,2,"2024-09-12T07:50:42.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806622,1726127442674,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806623,1726127442685,"fUST",-557.37,0.00016438,2,"2024-09-12T07:50:42.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806624,1726127442694,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806625,1726127442704,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806626,1726127442715,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806627,1726127442724,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.724",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806628,1726127442734,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806629,1726127442744,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806630,1726127442755,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.755",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806631,1726127442765,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.765",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806632,1726127442775,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.775",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806633,1726127442785,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806634,1726127442795,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.795",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806635,1726127442805,"fUST",-4495.35,0.00016438,2,"2024-09-12T07:50:42.805",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806636,1726127442815,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.815",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806637,1726127442825,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.825",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806638,1726127442835,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806639,1726127442845,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806640,1726127442855,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806641,1726127442865,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806642,1726127442879,"fUST",-503.21930254,0.00016438,2,"2024-09-12T07:50:42.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806643,1726127442889,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.889",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806644,1726127442899,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.899",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806645,1726127442910,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806646,1726127442920,"fUST",-510.55225458,0.00016438,2,"2024-09-12T07:50:42.920",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806647,1726127442931,"fUST",-505.42851938,0.00016438,2,"2024-09-12T07:50:42.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806648,1726127442943,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806649,1726127442953,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806650,1726127442964,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806651,1726127442974,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806652,1726127442984,"fUST",-557.19886097,0.00016438,2,"2024-09-12T07:50:42.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806653,1726127442993,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:42.993",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806654,1726127443004,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.004",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806655,1726127443015,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806656,1726127443028,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.028",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806657,1726127443038,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.038",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806658,1726127443049,"fUST",-473.63739489,0.00016438,2,"2024-09-12T07:50:43.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806659,1726127443060,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806660,1726127443071,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806661,1726127443082,"fUST",-575.99,0.00016438,2,"2024-09-12T07:50:43.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806662,1726127443092,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806663,1726127443102,"fUST",-503.03441153,0.00016438,2,"2024-09-12T07:50:43.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806664,1726127443112,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.112",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806665,1726127443122,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.122",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806666,1726127443132,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.132",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806667,1726127443142,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.142",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806668,1726127443151,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.151",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806669,1726127443161,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806670,1726127443172,"fUST",-510.14,0.00016438,2,"2024-09-12T07:50:43.172",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806671,1726127443182,"fUST",-558.63,0.00016438,2,"2024-09-12T07:50:43.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806672,1726127443192,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806673,1726127443202,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806674,1726127443213,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.213",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806675,1726127443222,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806676,1726127443232,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806678,1726127443242,"fUST",-1108.71,0.00016438,2,"2024-09-12T07:50:43.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806680,1726127443252,"fUST",-507.55144521,0.00016438,2,"2024-09-12T07:50:43.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806681,1726127443261,"fUST",-373.35214471,0.00016438,2,"2024-09-12T07:50:43.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806682,1726127443273,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806683,1726127443283,"fUST",-503.5461941,0.00016438,2,"2024-09-12T07:50:43.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806684,1726127443292,"fUST",-515.64543367,0.00016438,2,"2024-09-12T07:50:43.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806685,1726127443302,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806686,1726127443312,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.312",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806687,1726127443321,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.321",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806688,1726127443335,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.335",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806689,1726127443345,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.345",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806690,1726127443356,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806691,1726127443365,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806692,1726127443375,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.375",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806693,1726127443386,"fUST",-640.69384456,0.00016438,2,"2024-09-12T07:50:43.386",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806694,1726127443396,"fUST",-4015.98,0.00016438,2,"2024-09-12T07:50:43.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806695,1726127443405,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806696,1726127443415,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806697,1726127443425,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.425",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806698,1726127443435,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806699,1726127443444,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806700,1726127443454,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.454",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806701,1726127443463,"fUST",-5742.56,0.00016438,2,"2024-09-12T07:50:43.463",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806702,1726127443473,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806703,1726127443483,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806704,1726127443492,"fUST",-1419.07,0.00016438,2,"2024-09-12T07:50:43.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806705,1726127443502,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.502",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806706,1726127443512,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806707,1726127443522,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806708,1726127443532,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.532",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806709,1726127443542,"fUST",-505.5,0.00016438,2,"2024-09-12T07:50:43.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806710,1726127443552,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806711,1726127443562,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.562",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806712,1726127443572,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.572",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806713,1726127443581,"fUST",-521.14,0.00016438,2,"2024-09-12T07:50:43.581",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806714,1726127443592,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806715,1726127443604,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.604",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806716,1726127443614,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.614",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806717,1726127443623,"fUST",-982.47,0.00016438,2,"2024-09-12T07:50:43.623",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806718,1726127443633,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.633",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806719,1726127443643,"fUST",-1031.39,0.00016438,2,"2024-09-12T07:50:43.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806720,1726127443654,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806721,1726127443667,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.667",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806722,1726127443679,"fUST",-1729.02,0.00016438,2,"2024-09-12T07:50:43.679",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806723,1726127443690,"fUST",-501.70450481,0.00016438,2,"2024-09-12T07:50:43.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806724,1726127443699,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.699",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806725,1726127443709,"fUST",-911.17,0.00016438,2,"2024-09-12T07:50:43.709",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806726,1726127443718,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.718",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806727,1726127443729,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.729",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806728,1726127443739,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806729,1726127443750,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.750",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806730,1726127443760,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806731,1726127443771,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806732,1726127443781,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806733,1726127443791,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806734,1726127443801,"fUST",-675.91,0.00016438,2,"2024-09-12T07:50:43.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806735,1726127443812,"fUST",-510.32209435,0.00016438,2,"2024-09-12T07:50:43.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806736,1726127443821,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806737,1726127443831,"fUST",-827.28,0.00016438,2,"2024-09-12T07:50:43.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806738,1726127443841,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806739,1726127443851,"fUST",-645.40423241,0.00016438,2,"2024-09-12T07:50:43.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806740,1726127443861,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806741,1726127443870,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.870",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806742,1726127443880,"fUST",-631.8683526,0.00016438,2,"2024-09-12T07:50:43.880",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806743,1726127443891,"fUST",-590.66,0.00016438,2,"2024-09-12T07:50:43.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806744,1726127443901,"fUST",-533.04913794,0.00016438,2,"2024-09-12T07:50:43.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806745,1726127443911,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.911",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806746,1726127443921,"fUST",-344.76624333,0.00016438,2,"2024-09-12T07:50:43.921",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806747,1726127443931,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806748,1726127443940,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806749,1726127443950,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.950",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806750,1726127443960,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806751,1726127443971,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806752,1726127443982,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806753,1726127443991,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:43.991",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806754,1726127444001,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806755,1726127444010,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806756,1726127444021,"fUST",-157.97828136,0.00016438,2,"2024-09-12T07:50:44.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806757,1726127444031,"fUST",-510.92223258,0.00016438,2,"2024-09-12T07:50:44.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806758,1726127444041,"fUST",-504.46034548,0.00016438,2,"2024-09-12T07:50:44.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806759,1726127444050,"fUST",-502.5691101,0.00016438,2,"2024-09-12T07:50:44.050",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806760,1726127444060,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806761,1726127444071,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806762,1726127444080,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806763,1726127444090,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806764,1726127444100,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806765,1726127444110,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806766,1726127444120,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806767,1726127444130,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:44.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806768,1726127444140,"fUST",-15379.1777611,0.00016452,2,"2024-09-12T07:50:44.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806769,1726127444150,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.150",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806770,1726127444160,"fUST",-358.64522308,0.00016473,2,"2024-09-12T07:50:44.160",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806771,1726127444171,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806772,1726127444182,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806773,1726127444193,"fUST",-501.51600517,0.00016473,2,"2024-09-12T07:50:44.193",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806774,1726127444204,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.204",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806775,1726127444214,"fUST",-162.26995318,0.00016473,2,"2024-09-12T07:50:44.214",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806776,1726127444224,"fUST",-500.73304746,0.00016473,2,"2024-09-12T07:50:44.224",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806777,1726127444233,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.233",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806778,1726127444243,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.243",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806779,1726127444253,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.253",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806780,1726127444264,"fUST",-278.22610637,0.00016473,2,"2024-09-12T07:50:44.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806781,1726127444274,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806782,1726127444284,"fUST",-160.88505242,0.00016473,2,"2024-09-12T07:50:44.284",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806783,1726127444294,"fUST",-204.7149174,0.00016473,2,"2024-09-12T07:50:44.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806784,1726127444305,"fUST",-501.0719254,0.00016473,2,"2024-09-12T07:50:44.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806785,1726127444314,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806786,1726127444325,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.325",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806787,1726127444334,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806788,1726127444344,"fUST",-374.58851612,0.00016473,2,"2024-09-12T07:50:44.344",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806789,1726127444354,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.354",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806790,1726127444363,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.363",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806791,1726127444373,"fUST",-500.20919758,0.00016473,2,"2024-09-12T07:50:44.373",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806792,1726127444383,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806793,1726127444392,"fUST",-500.0,0.00016473,2,"2024-09-12T07:50:44.392",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806794,1726127444403,"fUST",-501.86387629,0.00016473,2,"2024-09-12T07:50:44.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806795,1726127444413,"fUST",-150.112233,0.000165,2,"2024-09-12T07:50:44.413",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806796,1726127444423,"fUST",-150.112233,0.000165,2,"2024-09-12T07:50:44.423",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806797,1726127444432,"fUST",-150.112233,0.000166,2,"2024-09-12T07:50:44.432",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806798,1726127444442,"fUST",-150.112233,0.000166,2,"2024-09-12T07:50:44.442",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806799,1726127444452,"fUST",-150.112233,0.000166,2,"2024-09-12T07:50:44.452",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806800,1726127444462,"fUST",-1667.34849942,0.00016612,2,"2024-09-12T07:50:44.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806801,1726127444475,"fUST",-15662.2757002,0.00016672,2,"2024-09-12T07:50:44.475",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806802,1726127444486,"fUST",-15379.1777611,0.00016682,2,"2024-09-12T07:50:44.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806803,1726127444497,"fUST",-15662.2757002,0.00016692,2,"2024-09-12T07:50:44.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806804,1726127444509,"fUST",-30758.3555221,0.00016692,2,"2024-09-12T07:50:44.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806805,1726127444520,"fUST",-150.112233,0.000167,2,"2024-09-12T07:50:44.520",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806806,1726127444531,"fUST",-150.112237,0.000167,2,"2024-09-12T07:50:44.531",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806807,1726127444541,"fUST",-1000.0,0.00016702,2,"2024-09-12T07:50:44.541",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806808,1726127444552,"fUST",-31324.5514005,0.00016702,2,"2024-09-12T07:50:44.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806809,1726127444562,"fUST",-15379.1777611,0.00016702,2,"2024-09-12T07:50:44.562",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806810,1726127444573,"fUST",-404.13349103,0.00016712,2,"2024-09-12T07:50:44.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806811,1726127444584,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.584",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806812,1726127444594,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806813,1726127444605,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806814,1726127444615,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806815,1726127444625,"fUST",-503.8674566,0.00016712,2,"2024-09-12T07:50:44.625",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806816,1726127444634,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.634",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806817,1726127444644,"fUST",-503.39027823,0.00016712,2,"2024-09-12T07:50:44.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806818,1726127444654,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806819,1726127444664,"fUST",-524.20578855,0.00016712,2,"2024-09-12T07:50:44.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806820,1726127444675,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806821,1726127444685,"fUST",-501.65944163,0.00016712,2,"2024-09-12T07:50:44.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806822,1726127444695,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806823,1726127444706,"fUST",-202.4838026,0.00016712,2,"2024-09-12T07:50:44.706",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806824,1726127444717,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806825,1726127444729,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.729",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806826,1726127444739,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806827,1726127444751,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806828,1726127444762,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.762",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806829,1726127444771,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806830,1726127444781,"fUST",-500.97902861,0.00016712,2,"2024-09-12T07:50:44.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806831,1726127444791,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806832,1726127444801,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806833,1726127444811,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806834,1726127444820,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.820",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806835,1726127444830,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.830",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806836,1726127444840,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.840",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806837,1726127444850,"fUST",-501.52088581,0.00016712,2,"2024-09-12T07:50:44.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806838,1726127444859,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806839,1726127444868,"fUST",-210.64149446,0.00016712,2,"2024-09-12T07:50:44.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806840,1726127444878,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806841,1726127444888,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.888",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806842,1726127444897,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806843,1726127444907,"fUST",-504.59807614,0.00016712,2,"2024-09-12T07:50:44.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806844,1726127444917,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806845,1726127444927,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806846,1726127444937,"fUST",-523.91519448,0.00016712,2,"2024-09-12T07:50:44.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806847,1726127444948,"fUST",-509.97526314,0.00016712,2,"2024-09-12T07:50:44.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806848,1726127444959,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.959",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806849,1726127444970,"fUST",-500.87703025,0.00016712,2,"2024-09-12T07:50:44.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806850,1726127444982,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806851,1726127444993,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:44.993",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806852,1726127445005,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806853,1726127445015,"fUST",-163.50643596,0.00016712,2,"2024-09-12T07:50:45.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806854,1726127445026,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.026",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806855,1726127445036,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806856,1726127445046,"fUST",-505.1746982,0.00016712,2,"2024-09-12T07:50:45.046",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806857,1726127445056,"fUST",-501.61555016,0.00016712,2,"2024-09-12T07:50:45.056",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806858,1726127445255,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.255",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806859,1726127445267,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.267",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806860,1726127445279,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806861,1726127445289,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806862,1726127445298,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.298",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806863,1726127445308,"fUST",-380.34198975,0.00016712,2,"2024-09-12T07:50:45.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806864,1726127445317,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806865,1726127445326,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.326",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806866,1726127445335,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.335",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806867,1726127445345,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.345",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806868,1726127445354,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.354",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806869,1726127445364,"fUST",-544.79,0.00016712,2,"2024-09-12T07:50:45.364",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806870,1726127445374,"fUST",-619.80936869,0.00016712,2,"2024-09-12T07:50:45.374",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806871,1726127445384,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806872,1726127445394,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806873,1726127445403,"fUST",-452.70994671,0.00016712,2,"2024-09-12T07:50:45.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806874,1726127445413,"fUST",-200.0,0.00016712,2,"2024-09-12T07:50:45.413",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806875,1726127445423,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.423",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806876,1726127445432,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.432",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806877,1726127445443,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806878,1726127445453,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806879,1726127445462,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806880,1726127445473,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806881,1726127445483,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806882,1726127445492,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806883,1726127445502,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.502",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806884,1726127445511,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.511",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806885,1726127445522,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806886,1726127445532,"fUST",-503.09148678,0.00016712,2,"2024-09-12T07:50:45.532",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806887,1726127445542,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806888,1726127445551,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.551",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806889,1726127445561,"fUST",-528.47076843,0.00016712,2,"2024-09-12T07:50:45.561",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806890,1726127445572,"fUST",-650.17,0.00016712,2,"2024-09-12T07:50:45.572",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806891,1726127445583,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.583",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806892,1726127445595,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.595",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806893,1726127445605,"fUST",-152.06323289,0.00016712,2,"2024-09-12T07:50:45.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806894,1726127445616,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806895,1726127445625,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.625",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806896,1726127445635,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806897,1726127445645,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.645",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806898,1726127445655,"fUST",-495.63899007,0.00016712,2,"2024-09-12T07:50:45.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806899,1726127445666,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.666",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806900,1726127445677,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806901,1726127445687,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806902,1726127445697,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806903,1726127445706,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.706",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806904,1726127445716,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.716",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806905,1726127445726,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806906,1726127445736,"fUST",-625.23,0.00016712,2,"2024-09-12T07:50:45.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806907,1726127445745,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806908,1726127445755,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.755",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806909,1726127445766,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.766",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806910,1726127445775,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.775",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806911,1726127445784,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.784",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806912,1726127445795,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.795",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806913,1726127445805,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.805",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806914,1726127445815,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.815",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806915,1726127445824,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806916,1726127445834,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.834",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806917,1726127445843,"fUST",-598.26431409,0.00016712,2,"2024-09-12T07:50:45.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806918,1726127445853,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.853",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806919,1726127445862,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806920,1726127445871,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806921,1726127445881,"fUST",-516.62882971,0.00016712,2,"2024-09-12T07:50:45.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806922,1726127445890,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806923,1726127445900,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806924,1726127445910,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806925,1726127445919,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.919",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806926,1726127445929,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.929",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806927,1726127445940,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806928,1726127445949,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.949",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806929,1726127445958,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806930,1726127445968,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.968",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806931,1726127445980,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806932,1726127445991,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:45.991",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806933,1726127446000,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806934,1726127446010,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806935,1726127446020,"fUST",-587.97145544,0.00016712,2,"2024-09-12T07:50:46.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806936,1726127446030,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806937,1726127446040,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.040",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806938,1726127446050,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.050",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806939,1726127446059,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.059",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806940,1726127446069,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806941,1726127446078,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806942,1726127446088,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.088",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806943,1726127446097,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806944,1726127446106,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806945,1726127446116,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.116",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806946,1726127446126,"fUST",-448.36233362,0.00016712,2,"2024-09-12T07:50:46.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806947,1726127446136,"fUST",-185.58429203,0.00016712,2,"2024-09-12T07:50:46.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806948,1726127446145,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.145",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806949,1726127446156,"fUST",-287.96915818,0.00016712,2,"2024-09-12T07:50:46.156",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806950,1726127446166,"fUST",-502.19027191,0.00016712,2,"2024-09-12T07:50:46.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806951,1726127446176,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.176",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806952,1726127446186,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.186",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806953,1726127446196,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806954,1726127446206,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806955,1726127446215,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806956,1726127446225,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806957,1726127446235,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.235",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806958,1726127446244,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.244",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806959,1726127446254,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806960,1726127446263,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806961,1726127446273,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806962,1726127446282,"fUST",-535.02670543,0.00016712,2,"2024-09-12T07:50:46.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806963,1726127446291,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806964,1726127446302,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806965,1726127446311,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.311",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806966,1726127446320,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806967,1726127446330,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806968,1726127446339,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806969,1726127446349,"fUST",-589.31,0.00016712,2,"2024-09-12T07:50:46.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806971,1726127446359,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806973,1726127446370,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806974,1726127446379,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806975,1726127446390,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.390",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806976,1726127446400,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806977,1726127446410,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806979,1726127446421,"fUST",-548.24,0.00016712,2,"2024-09-12T07:50:46.421",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806980,1726127446432,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.432",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806981,1726127446443,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806982,1726127446455,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806983,1726127446464,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806984,1726127446474,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806985,1726127446484,"fUST",-665.42,0.00016712,2,"2024-09-12T07:50:46.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806986,1726127446493,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806987,1726127446503,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.503",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806988,1726127446513,"fUST",-703.58,0.00016712,2,"2024-09-12T07:50:46.513",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806989,1726127446523,"fUST",-528.83,0.00016712,2,"2024-09-12T07:50:46.523",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806990,1726127446533,"fUST",-542.22,0.00016712,2,"2024-09-12T07:50:46.533",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806991,1726127446542,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806992,1726127446552,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806993,1726127446561,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.561",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806994,1726127446571,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806995,1726127446582,"fUST",-529.70543419,0.00016712,2,"2024-09-12T07:50:46.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806996,1726127446594,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806997,1726127446604,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.604",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806998,1726127446614,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.614",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337806999,1726127446623,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.623",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807000,1726127446634,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.634",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807001,1726127446644,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807002,1726127446653,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.653",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807003,1726127446663,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.663",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807004,1726127446674,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807005,1726127446685,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807006,1726127446695,"fUST",-424.60231875,0.00016712,2,"2024-09-12T07:50:46.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807007,1726127446704,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807008,1726127446715,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807009,1726127446725,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807010,1726127446735,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807011,1726127446746,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.746",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807012,1726127446756,"fUST",-822.69,0.00016712,2,"2024-09-12T07:50:46.756",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807013,1726127446765,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.765",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807014,1726127446776,"fUST",-261.20595118,0.00016712,2,"2024-09-12T07:50:46.776",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807015,1726127446790,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807016,1726127446800,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807017,1726127446810,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807018,1726127446823,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807019,1726127446832,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807020,1726127446842,"fUST",-615.61125686,0.00016712,2,"2024-09-12T07:50:46.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807021,1726127446851,"fUST",-946.31,0.00016712,2,"2024-09-12T07:50:46.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807022,1726127446861,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807023,1726127446870,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.870",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807024,1726127446880,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.880",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807025,1726127446889,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.889",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807026,1726127446899,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.899",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807027,1726127446908,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807028,1726127446917,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807029,1726127446928,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807030,1726127446938,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807031,1726127446947,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807032,1726127446957,"fUST",-282.12415136,0.00016712,2,"2024-09-12T07:50:46.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807033,1726127446966,"fUST",-753.59,0.00016712,2,"2024-09-12T07:50:46.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807034,1726127446975,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807035,1726127446985,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807036,1726127446994,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:46.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807037,1726127447003,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.003",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807038,1726127447012,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.012",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807039,1726127447022,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.022",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807040,1726127447031,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807041,1726127447041,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807042,1726127447051,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807044,1726127447060,"fUST",-481.13897028,0.00016712,2,"2024-09-12T07:50:47.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807045,1726127447069,"fUST",-509.65392536,0.00016712,2,"2024-09-12T07:50:47.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807046,1726127447078,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807047,1726127447087,"fUST",-340.12942007,0.00016712,2,"2024-09-12T07:50:47.087",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807048,1726127447097,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807049,1726127447106,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807050,1726127447116,"fUST",-679.76,0.00016712,2,"2024-09-12T07:50:47.116",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807051,1726127447125,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.125",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807052,1726127447135,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.135",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807053,1726127447144,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807054,1726127447154,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807055,1726127447163,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807056,1726127447173,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807057,1726127447182,"fUST",-498.14246116,0.00016712,2,"2024-09-12T07:50:47.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807058,1726127447192,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807059,1726127447201,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807060,1726127447210,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.210",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807061,1726127447220,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.220",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807062,1726127447230,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.230",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807063,1726127447241,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807064,1726127447251,"fUST",-550.69,0.00016712,2,"2024-09-12T07:50:47.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807065,1726127447262,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.262",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807066,1726127447272,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.272",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807067,1726127447281,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.281",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807068,1726127447291,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807069,1726127447300,"fUST",-947.14,0.00016712,2,"2024-09-12T07:50:47.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807070,1726127447310,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807071,1726127447319,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807072,1726127447328,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.328",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807073,1726127447338,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807074,1726127447347,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807075,1726127447356,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807076,1726127447366,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807077,1726127447375,"fUST",-476.76891642,0.00016712,2,"2024-09-12T07:50:47.375",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807078,1726127447384,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807079,1726127447394,"fUST",-793.73,0.00016712,2,"2024-09-12T07:50:47.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807080,1726127447404,"fUST",-502.58852765,0.00016712,2,"2024-09-12T07:50:47.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807081,1726127447413,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.413",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807082,1726127447422,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.422",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807083,1726127447431,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.431",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807084,1726127447441,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.441",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807085,1726127447450,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807086,1726127447459,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807087,1726127447468,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807088,1726127447477,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807089,1726127447487,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807090,1726127447496,"fUST",-4768.22,0.00016712,2,"2024-09-12T07:50:47.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807091,1726127447506,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807092,1726127447515,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807093,1726127447524,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807094,1726127447534,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807095,1726127447543,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.543",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807096,1726127447554,"fUST",-502.78430225,0.00016712,2,"2024-09-12T07:50:47.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807097,1726127447564,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.564",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807098,1726127447573,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807099,1726127447583,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.583",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807100,1726127447594,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807101,1726127447605,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807102,1726127447615,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807103,1726127447624,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807104,1726127447633,"fUST",-502.80020864,0.00016712,2,"2024-09-12T07:50:47.633",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807105,1726127447687,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807106,1726127447696,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.696",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807107,1726127447706,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.706",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807108,1726127447715,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807109,1726127447725,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807110,1726127447734,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807111,1726127447744,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807112,1726127447754,"fUST",-780.98,0.00016712,2,"2024-09-12T07:50:47.754",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807113,1726127447764,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807114,1726127447776,"fUST",-393.57278461,0.00016712,2,"2024-09-12T07:50:47.776",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807115,1726127447785,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807116,1726127447796,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807117,1726127447806,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.806",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807118,1726127447817,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807119,1726127447827,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.827",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807120,1726127447836,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807121,1726127447846,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.846",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807122,1726127447856,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807123,1726127447867,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807124,1726127447876,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807125,1726127447887,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807126,1726127447897,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.897",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807127,1726127447907,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807128,1726127447917,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807129,1726127447928,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807130,1726127447938,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807131,1726127447949,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.949",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807132,1726127447960,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807133,1726127447971,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807134,1726127447981,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.981",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807135,1726127447991,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:47.991",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807136,1726127448000,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807137,1726127448011,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.011",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807138,1726127448021,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807139,1726127448031,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807140,1726127448041,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807141,1726127448051,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807142,1726127448061,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.061",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807143,1726127448071,"fUST",-606.79,0.00016712,2,"2024-09-12T07:50:48.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807144,1726127448080,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807145,1726127448089,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807146,1726127448099,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807147,1726127448111,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807148,1726127448121,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.121",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807149,1726127448131,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807150,1726127448141,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.141",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807151,1726127448152,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.152",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807152,1726127448162,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807153,1726127448173,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807154,1726127448184,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.184",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807155,1726127448194,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.194",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807156,1726127448204,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.204",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807157,1726127448214,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.214",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807158,1726127448225,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807159,1726127448236,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.236",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807160,1726127448247,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807161,1726127448257,"fUST",-523.13,0.00016712,2,"2024-09-12T07:50:48.257",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807162,1726127448268,"fUST",-4925.03,0.00016712,2,"2024-09-12T07:50:48.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807163,1726127448278,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.278",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807164,1726127448289,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807165,1726127448300,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807166,1726127448310,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807167,1726127448320,"fUST",-557.37,0.00016712,2,"2024-09-12T07:50:48.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807168,1726127448329,"fUST",-502.54879552,0.00016712,2,"2024-09-12T07:50:48.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807169,1726127448338,"fUST",-502.36175348,0.00016712,2,"2024-09-12T07:50:48.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807170,1726127448347,"fUST",-518.56628907,0.00016712,2,"2024-09-12T07:50:48.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807171,1726127448357,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807172,1726127448366,"fUST",-502.13506741,0.00016712,2,"2024-09-12T07:50:48.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807173,1726127448376,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807174,1726127448385,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807175,1726127448396,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807176,1726127448407,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807177,1726127448417,"fUST",-4495.35,0.00016712,2,"2024-09-12T07:50:48.417",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807178,1726127448427,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807179,1726127448436,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807180,1726127448446,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807181,1726127448457,"fUST",-504.42145327,0.00016712,2,"2024-09-12T07:50:48.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807182,1726127448467,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.467",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807183,1726127448477,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807184,1726127448487,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807185,1726127448498,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807186,1726127448507,"fUST",-501.54398973,0.00016712,2,"2024-09-12T07:50:48.507",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807187,1726127448518,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807188,1726127448527,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.527",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807189,1726127448537,"fUST",-506.8767011,0.00016712,2,"2024-09-12T07:50:48.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807190,1726127448547,"fUST",-575.99,0.00016712,2,"2024-09-12T07:50:48.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807191,1726127448557,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807192,1726127448568,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807193,1726127448580,"fUST",-510.14,0.00016712,2,"2024-09-12T07:50:48.580",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807194,1726127448592,"fUST",-558.63,0.00016712,2,"2024-09-12T07:50:48.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807195,1726127448605,"fUST",-199.62271358,0.00016712,2,"2024-09-12T07:50:48.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807196,1726127448616,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807197,1726127448627,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807198,1726127448636,"fUST",-1108.71,0.00016712,2,"2024-09-12T07:50:48.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807199,1726127448646,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807200,1726127448656,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.656",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807201,1726127448666,"fUST",-398.23419959,0.00016712,2,"2024-09-12T07:50:48.666",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807202,1726127448677,"fUST",-501.04321213,0.00016712,2,"2024-09-12T07:50:48.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807203,1726127448687,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807204,1726127448697,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807205,1726127448707,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.707",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807206,1726127448717,"fUST",-4015.98,0.00016712,2,"2024-09-12T07:50:48.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807207,1726127448727,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.727",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807208,1726127448737,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.737",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807209,1726127448746,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.746",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807210,1726127448757,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.757",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807211,1726127448767,"fUST",-628.30504045,0.00016712,2,"2024-09-12T07:50:48.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807212,1726127448787,"fUST",-505.80876312,0.00016712,2,"2024-09-12T07:50:48.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807213,1726127448797,"fUST",-5742.56,0.00016712,2,"2024-09-12T07:50:48.797",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807214,1726127448807,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807215,1726127448817,"fUST",-507.75360552,0.00016712,2,"2024-09-12T07:50:48.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807216,1726127448827,"fUST",-1419.07,0.00016712,2,"2024-09-12T07:50:48.827",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807217,1726127448837,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.837",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807218,1726127448848,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807219,1726127448859,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807220,1726127448869,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.869",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807221,1726127448879,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807222,1726127448889,"fUST",-189.71908438,0.00016712,2,"2024-09-12T07:50:48.889",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807223,1726127448899,"fUST",-521.14,0.00016712,2,"2024-09-12T07:50:48.899",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807224,1726127448911,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.911",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807225,1726127448934,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.934",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807226,1726127448947,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807227,1726127448958,"fUST",-982.47,0.00016712,2,"2024-09-12T07:50:48.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807228,1726127448969,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807229,1726127448980,"fUST",-1031.39,0.00016712,2,"2024-09-12T07:50:48.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807230,1726127448990,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:48.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807231,1726127449000,"fUST",-514.05224665,0.00016712,2,"2024-09-12T07:50:49.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807232,1726127449010,"fUST",-1729.02,0.00016712,2,"2024-09-12T07:50:49.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807233,1726127449022,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.022",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807234,1726127449031,"fUST",-911.17,0.00016712,2,"2024-09-12T07:50:49.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807235,1726127449041,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807236,1726127449051,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807237,1726127449061,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.061",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807238,1726127449072,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.072",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807239,1726127449081,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807240,1726127449092,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807241,1726127449102,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.102",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807242,1726127449112,"fUST",-675.91,0.00016712,2,"2024-09-12T07:50:49.112",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807243,1726127449122,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.122",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807244,1726127449132,"fUST",-827.28,0.00016712,2,"2024-09-12T07:50:49.132",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807245,1726127449143,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.143",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807246,1726127449153,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807247,1726127449163,"fUST",-590.66,0.00016712,2,"2024-09-12T07:50:49.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807248,1726127449173,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807249,1726127449182,"fUST",-511.98379605,0.00016712,2,"2024-09-12T07:50:49.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807250,1726127449191,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807251,1726127449201,"fUST",-441.3783437,0.00016712,2,"2024-09-12T07:50:49.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807252,1726127449211,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807253,1726127449221,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807254,1726127449231,"fUST",-225.07372055,0.00016712,2,"2024-09-12T07:50:49.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807255,1726127449241,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807256,1726127449251,"fUST",-503.87743974,0.00016712,2,"2024-09-12T07:50:49.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807257,1726127449261,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807258,1726127449271,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807259,1726127449282,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807260,1726127449291,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807261,1726127449302,"fUST",-509.47086203,0.00016712,2,"2024-09-12T07:50:49.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807262,1726127449312,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:49.312",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807263,1726127449322,"fUST",-151.37378064,0.00016773,2,"2024-09-12T07:50:49.322",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807264,1726127449332,"fUST",-150.112233,0.000168,2,"2024-09-12T07:50:49.332",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807265,1726127449342,"fUST",-150.112233,0.000168,2,"2024-09-12T07:50:49.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807266,1726127449353,"fUST",-150.112233,0.000168,2,"2024-09-12T07:50:49.353",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807267,1726127449364,"fUST",-150.112233,0.000169,2,"2024-09-12T07:50:49.364",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807268,1726127449375,"fUST",-150.112233,0.000169,2,"2024-09-12T07:50:49.375",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807269,1726127449385,"fUST",-511.11683441,0.00016986,2,"2024-09-12T07:50:49.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807270,1726127449394,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807271,1726127449405,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807272,1726127449415,"fUST",-509.34,0.00016986,2,"2024-09-12T07:50:49.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807273,1726127449426,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807274,1726127449437,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.437",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807275,1726127449447,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807276,1726127449457,"fUST",-635.12484144,0.00016986,2,"2024-09-12T07:50:49.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807277,1726127449468,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807278,1726127449477,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807279,1726127449488,"fUST",-502.13593258,0.00016986,2,"2024-09-12T07:50:49.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807280,1726127449497,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807281,1726127449509,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807282,1726127449519,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.519",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807283,1726127449529,"fUST",-504.74086848,0.00016986,2,"2024-09-12T07:50:49.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807284,1726127449539,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807285,1726127449554,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807286,1726127449565,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.565",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807287,1726127449575,"fUST",-505.19940661,0.00016986,2,"2024-09-12T07:50:49.575",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807288,1726127449586,"fUST",-321.09284168,0.00016986,2,"2024-09-12T07:50:49.586",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807289,1726127449599,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807290,1726127449612,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807291,1726127449623,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.623",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807292,1726127449634,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.634",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807293,1726127449647,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.647",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807294,1726127449657,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807295,1726127449669,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.669",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807296,1726127449680,"fUST",-503.82524376,0.00016986,2,"2024-09-12T07:50:49.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807297,1726127449690,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807298,1726127449700,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.700",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807299,1726127449710,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.710",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807300,1726127449720,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807301,1726127449730,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.730",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807302,1726127449742,"fUST",-544.79,0.00016986,2,"2024-09-12T07:50:49.742",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807303,1726127449755,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.755",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807304,1726127449766,"fUST",-200.0,0.00016986,2,"2024-09-12T07:50:49.766",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807305,1726127449777,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.777",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807306,1726127449787,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807307,1726127449798,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807308,1726127449808,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807309,1726127449820,"fUST",-516.25263222,0.00016986,2,"2024-09-12T07:50:49.820",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807310,1726127449831,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807311,1726127449841,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807312,1726127449852,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807313,1726127449862,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807314,1726127449872,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.872",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807315,1726127449884,"fUST",-650.17,0.00016986,2,"2024-09-12T07:50:49.884",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807316,1726127449894,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.894",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807317,1726127449906,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807318,1726127449917,"fUST",-596.70507188,0.00016986,2,"2024-09-12T07:50:49.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807319,1726127449928,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.928",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807320,1726127449938,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807321,1726127449948,"fUST",-347.14,0.00016986,2,"2024-09-12T07:50:49.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807322,1726127449959,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.959",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807323,1726127449969,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807324,1726127449980,"fUST",-625.23,0.00016986,2,"2024-09-12T07:50:49.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807325,1726127449991,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:49.991",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807326,1726127450001,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807327,1726127450011,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.011",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807328,1726127450021,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807329,1726127450032,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.032",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807330,1726127450042,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.042",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807331,1726127450052,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807332,1726127450063,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.063",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807333,1726127450073,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.073",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807334,1726127450083,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.083",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807335,1726127450093,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.093",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807336,1726127450103,"fUST",-502.61441016,0.00016986,2,"2024-09-12T07:50:50.103",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807337,1726127450115,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.115",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807338,1726127450126,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807339,1726127450136,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807340,1726127450147,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807341,1726127450160,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.160",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807342,1726127450171,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807343,1726127450186,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.186",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807344,1726127450197,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.197",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807345,1726127450207,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.207",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807346,1726127450217,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807347,1726127450227,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807348,1726127450237,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.237",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807349,1726127450247,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807350,1726127450257,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.257",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807351,1726127450269,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807352,1726127450279,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807353,1726127450288,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.288",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807354,1726127450299,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.299",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807355,1726127450310,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807356,1726127450320,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807357,1726127450330,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807358,1726127450340,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807359,1726127450351,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807360,1726127450361,"fUST",-589.31,0.00016986,2,"2024-09-12T07:50:50.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807361,1726127450371,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807362,1726127450382,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807363,1726127450392,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.392",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807364,1726127450403,"fUST",-548.24,0.00016986,2,"2024-09-12T07:50:50.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807365,1726127450414,"fUST",-517.18537564,0.00016986,2,"2024-09-12T07:50:50.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807366,1726127450424,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807367,1726127450435,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807368,1726127450446,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807369,1726127450457,"fUST",-665.42,0.00016986,2,"2024-09-12T07:50:50.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807370,1726127450468,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807371,1726127450479,"fUST",-703.58,0.00016986,2,"2024-09-12T07:50:50.479",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807372,1726127450490,"fUST",-528.83,0.00016986,2,"2024-09-12T07:50:50.490",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807373,1726127450502,"fUST",-542.22,0.00016986,2,"2024-09-12T07:50:50.502",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807374,1726127450515,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807375,1726127450526,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.526",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807376,1726127450537,"fUST",-436.01090799,0.00016986,2,"2024-09-12T07:50:50.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807377,1726127450548,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.548",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807378,1726127450559,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.559",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807379,1726127450569,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807380,1726127450579,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807381,1726127450588,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807382,1726127450601,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.601",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807383,1726127450612,"fUST",-822.69,0.00016986,2,"2024-09-12T07:50:50.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807384,1726127450622,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.622",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807385,1726127450632,"fUST",-946.31,0.00016986,2,"2024-09-12T07:50:50.632",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807386,1726127450644,"fUST",-496.60814027,0.00016986,2,"2024-09-12T07:50:50.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807387,1726127450655,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807388,1726127450666,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.666",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807389,1726127450676,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.676",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807390,1726127450688,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807391,1726127450698,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807392,1726127450709,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.709",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807393,1726127450719,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.719",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807394,1726127450729,"fUST",-753.59,0.00016986,2,"2024-09-12T07:50:50.729",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807395,1726127450739,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807396,1726127450749,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807397,1726127450760,"fUST",-484.30394136,0.00016986,2,"2024-09-12T07:50:50.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807398,1726127450772,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807399,1726127450782,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.782",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807400,1726127450792,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807401,1726127450804,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.804",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807402,1726127450814,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807403,1726127450824,"fUST",-679.76,0.00016986,2,"2024-09-12T07:50:50.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807404,1726127450836,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807405,1726127450847,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.847",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807406,1726127450859,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807407,1726127450869,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.869",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807408,1726127450880,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.880",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807409,1726127450890,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807410,1726127450900,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807411,1726127450910,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807412,1726127450920,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.920",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807413,1726127450930,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.930",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807414,1726127450940,"fUST",-550.69,0.00016986,2,"2024-09-12T07:50:50.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807415,1726127450950,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.950",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807416,1726127450961,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.961",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807417,1726127450972,"fUST",-947.14,0.00016986,2,"2024-09-12T07:50:50.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807418,1726127450983,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.983",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807419,1726127450993,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:50.993",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807420,1726127451003,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.003",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807421,1726127451014,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807422,1726127451024,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.024",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807423,1726127451035,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807424,1726127451045,"fUST",-793.73,0.00016986,2,"2024-09-12T07:50:51.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807425,1726127451055,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807426,1726127451065,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807427,1726127451075,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.075",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807428,1726127451084,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807429,1726127451095,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807430,1726127451104,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807431,1726127451115,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.115",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807432,1726127451126,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807433,1726127451137,"fUST",-4768.22,0.00016986,2,"2024-09-12T07:50:51.137",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807434,1726127451147,"fUST",-292.80070719,0.00016986,2,"2024-09-12T07:50:51.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807435,1726127451157,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807436,1726127451167,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.167",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807437,1726127451177,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807438,1726127451187,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807439,1726127451202,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807440,1726127451213,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.213",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807441,1726127451223,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807442,1726127451236,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.236",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807443,1726127451246,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.246",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807444,1726127451256,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.256",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807445,1726127451266,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.266",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807446,1726127451277,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807447,1726127451287,"fUST",-780.98,0.00016986,2,"2024-09-12T07:50:51.287",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807448,1726127451298,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.298",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807449,1726127451310,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807450,1726127451320,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807451,1726127451331,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807452,1726127451341,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807453,1726127451352,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.352",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807454,1726127451363,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.363",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807455,1726127451373,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.373",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807456,1726127451384,"fUST",-503.586984,0.00016986,2,"2024-09-12T07:50:51.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807457,1726127451394,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.394",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807458,1726127451404,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807459,1726127451414,"fUST",-511.64960837,0.00016986,2,"2024-09-12T07:50:51.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807460,1726127451425,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.425",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807461,1726127451435,"fUST",-502.52013952,0.00016986,2,"2024-09-12T07:50:51.435",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807462,1726127451445,"fUST",-606.79,0.00016986,2,"2024-09-12T07:50:51.445",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807463,1726127451456,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807464,1726127451466,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807465,1726127451476,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807466,1726127451487,"fUST",-546.7709716,0.00016986,2,"2024-09-12T07:50:51.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807467,1726127451497,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807468,1726127451507,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.507",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807469,1726127451518,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807470,1726127451529,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807471,1726127451539,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.539",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807472,1726127451549,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.549",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807473,1726127451559,"fUST",-500.90587768,0.00016986,2,"2024-09-12T07:50:51.559",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807474,1726127451571,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807475,1726127451582,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807476,1726127451594,"fUST",-523.13,0.00016986,2,"2024-09-12T07:50:51.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807477,1726127451607,"fUST",-4925.03,0.00016986,2,"2024-09-12T07:50:51.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807478,1726127451616,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807479,1726127451627,"fUST",-226.56,0.00016986,2,"2024-09-12T07:50:51.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807480,1726127451637,"fUST",-184.98657995,0.00016986,2,"2024-09-12T07:50:51.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807481,1726127451647,"fUST",-557.37,0.00016986,2,"2024-09-12T07:50:51.647",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807482,1726127451657,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807483,1726127451669,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.669",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807484,1726127451680,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807485,1726127451691,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.691",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807486,1726127451701,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807487,1726127451711,"fUST",-4495.35,0.00016986,2,"2024-09-12T07:50:51.711",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807488,1726127451722,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807489,1726127451732,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807490,1726127451742,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.742",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807491,1726127451752,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807492,1726127451763,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.763",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807493,1726127451775,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.775",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807494,1726127451785,"fUST",-575.99,0.00016986,2,"2024-09-12T07:50:51.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807495,1726127451797,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.797",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807496,1726127451809,"fUST",-511.72419072,0.00016986,2,"2024-09-12T07:50:51.809",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807497,1726127451821,"fUST",-510.14,0.00016986,2,"2024-09-12T07:50:51.821",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807498,1726127451832,"fUST",-558.63,0.00016986,2,"2024-09-12T07:50:51.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807499,1726127451843,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807500,1726127451854,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807501,1726127451864,"fUST",-1108.71,0.00016986,2,"2024-09-12T07:50:51.864",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807502,1726127451875,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.875",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807503,1726127451886,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:51.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807504,1726127452067,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.067",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807505,1726127452083,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.083",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807506,1726127452092,"fUST",-4015.98,0.00016986,2,"2024-09-12T07:50:52.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807507,1726127452101,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807508,1726127452111,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807509,1726127452120,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807510,1726127452130,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807511,1726127452140,"fUST",-5742.56,0.00016986,2,"2024-09-12T07:50:52.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807512,1726127452149,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.149",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807513,1726127452159,"fUST",-1419.07,0.00016986,2,"2024-09-12T07:50:52.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807514,1726127452168,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807515,1726127452177,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807516,1726127452187,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807517,1726127452196,"fUST",-521.14,0.00016986,2,"2024-09-12T07:50:52.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807518,1726127452206,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807519,1726127452215,"fUST",-501.76966104,0.00016986,2,"2024-09-12T07:50:52.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807520,1726127452224,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.224",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807521,1726127452240,"fUST",-982.47,0.00016986,2,"2024-09-12T07:50:52.240",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807522,1726127452249,"fUST",-315.46075551,0.00016986,2,"2024-09-12T07:50:52.249",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807523,1726127452440,"fUST",-184.53924449,0.00016986,2,"2024-09-12T07:50:52.440",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807524,1726127452449,"fUST",-1031.39,0.00016986,2,"2024-09-12T07:50:52.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807525,1726127452459,"fUST",-1729.02,0.00016986,2,"2024-09-12T07:50:52.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807526,1726127452468,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807527,1726127452477,"fUST",-911.17,0.00016986,2,"2024-09-12T07:50:52.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807528,1726127452487,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807529,1726127452496,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807530,1726127452505,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.505",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807531,1726127452514,"fUST",-504.9474406,0.00016986,2,"2024-09-12T07:50:52.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807532,1726127452529,"fUST",-256.69592048,0.00016986,2,"2024-09-12T07:50:52.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807533,1726127452538,"fUST",-535.32,0.00016986,2,"2024-09-12T07:50:52.538",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807534,1726127452547,"fUST",-675.91,0.00016986,2,"2024-09-12T07:50:52.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807535,1726127452556,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.556",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807536,1726127452566,"fUST",-827.28,0.00016986,2,"2024-09-12T07:50:52.566",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807537,1726127452576,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.576",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807538,1726127452586,"fUST",-590.66,0.00016986,2,"2024-09-12T07:50:52.586",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807539,1726127452597,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.597",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807540,1726127452607,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807541,1726127452616,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807542,1726127452626,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807543,1726127452635,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807544,1726127452645,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.645",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807545,1726127452654,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807546,1726127452663,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.663",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807547,1726127452673,"fUST",-500.0,0.00016986,2,"2024-09-12T07:50:52.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807548,1726127452682,"fUST",-150.112233,0.00017,2,"2024-09-12T07:50:52.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807549,1726127452691,"fUST",-150.112233,0.000172,2,"2024-09-12T07:50:52.691",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807550,1726127452701,"fUST",-151.0,0.0001726,2,"2024-09-12T07:50:52.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807551,1726127452712,"fUST",-151.0,0.0001726,2,"2024-09-12T07:50:52.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807552,1726127452721,"fUST",-151.0,0.0001726,2,"2024-09-12T07:50:52.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807553,1726127452730,"fUST",-151.0,0.0001726,2,"2024-09-12T07:50:52.730",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807554,1726127452739,"fUST",-511.08714372,0.0001726,2,"2024-09-12T07:50:52.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807555,1726127452748,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807556,1726127452757,"fUST",-639.0,0.0001726,2,"2024-09-12T07:50:52.757",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807557,1726127452767,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807558,1726127452777,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.777",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807559,1726127452787,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807560,1726127452797,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.797",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807561,1726127452807,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.807",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807562,1726127452817,"fUST",-508.07540797,0.0001726,2,"2024-09-12T07:50:52.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807563,1726127452826,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.826",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807564,1726127452836,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.836",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807565,1726127452845,"fUST",-492.05993453,0.0001726,2,"2024-09-12T07:50:52.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807566,1726127452855,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807567,1726127452865,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807568,1726127452874,"fUST",-544.79,0.0001726,2,"2024-09-12T07:50:52.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807569,1726127452884,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.884",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807570,1726127452893,"fUST",-200.0,0.0001726,2,"2024-09-12T07:50:52.893",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807571,1726127452903,"fUST",-212.96888623,0.0001726,2,"2024-09-12T07:50:52.903",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807572,1726127452912,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.912",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807573,1726127452923,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.923",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807574,1726127452933,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.933",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807575,1726127452943,"fUST",-650.17,0.0001726,2,"2024-09-12T07:50:52.943",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807576,1726127452953,"fUST",-214.78317844,0.0001726,2,"2024-09-12T07:50:52.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807577,1726127452964,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.964",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807578,1726127452974,"fUST",-625.23,0.0001726,2,"2024-09-12T07:50:52.974",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807579,1726127452983,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.983",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807580,1726127452992,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:52.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807581,1726127453002,"fUST",-548.57089672,0.0001726,2,"2024-09-12T07:50:53.002",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807582,1726127453012,"fUST",-502.79949883,0.0001726,2,"2024-09-12T07:50:53.012",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807583,1726127453021,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807584,1726127453031,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807585,1726127453040,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.040",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807586,1726127453049,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.049",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807587,1726127453060,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807588,1726127453069,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807589,1726127453080,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807590,1726127453090,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807591,1726127453101,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807592,1726127453112,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.112",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807593,1726127453122,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.122",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807594,1726127453131,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807595,1726127453141,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.141",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807596,1726127453150,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.150",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807597,1726127453159,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807598,1726127453169,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807599,1726127453178,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807600,1726127453187,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807601,1726127453197,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.197",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807602,1726127453207,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.207",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807603,1726127453216,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.216",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807604,1726127453227,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.227",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807605,1726127453236,"fUST",-268.9572619,0.0001726,2,"2024-09-12T07:50:53.236",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807606,1726127453245,"fUST",-589.31,0.0001726,2,"2024-09-12T07:50:53.245",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807607,1726127453256,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.256",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807608,1726127453266,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.266",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807609,1726127453275,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.275",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807610,1726127453285,"fUST",-548.24,0.0001726,2,"2024-09-12T07:50:53.285",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807611,1726127453295,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.295",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807612,1726127453305,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807613,1726127453315,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807614,1726127453324,"fUST",-665.42,0.0001726,2,"2024-09-12T07:50:53.324",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807615,1726127453334,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.334",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807616,1726127453344,"fUST",-703.58,0.0001726,2,"2024-09-12T07:50:53.344",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807617,1726127453354,"fUST",-528.83,0.0001726,2,"2024-09-12T07:50:53.354",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807618,1726127453364,"fUST",-542.22,0.0001726,2,"2024-09-12T07:50:53.364",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807619,1726127453373,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.373",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807620,1726127453383,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807621,1726127453393,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.393",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807622,1726127453403,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807623,1726127453412,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.412",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807624,1726127453422,"fUST",-822.69,0.0001726,2,"2024-09-12T07:50:53.422",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807625,1726127453431,"fUST",-946.31,0.0001726,2,"2024-09-12T07:50:53.431",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807626,1726127453440,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.440",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807627,1726127453449,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807628,1726127453460,"fUST",-472.28217327,0.0001726,2,"2024-09-12T07:50:53.460",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807629,1726127453469,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807630,1726127453479,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.479",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807631,1726127453488,"fUST",-374.71864514,0.0001726,2,"2024-09-12T07:50:53.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807632,1726127453802,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:53.802",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807633,1726127453812,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:53.812",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807634,1726127453822,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:53.822",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807635,1726127453832,"fUST",-568.42264082,0.00016438,2,"2024-09-12T07:50:53.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807636,1726127453842,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:53.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807637,1726127453852,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:53.852",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807638,1726127453861,"fUST",-314.29514731,0.00016438,2,"2024-09-12T07:50:53.861",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807639,1726127453871,"fUST",-500.0,0.00016438,2,"2024-09-12T07:50:53.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807640,1726127453880,"fUST",-500.0,0.00016712,2,"2024-09-12T07:50:53.880",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807641,1726127453890,"fUST",-226.49,0.00016986,2,"2024-09-12T07:50:53.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807642,1726127453899,"fUST",-125.28135486,0.0001726,2,"2024-09-12T07:50:53.899",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807643,1726127453908,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807644,1726127453918,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807645,1726127453927,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807646,1726127453938,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.938",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807647,1726127453947,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807648,1726127453958,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807649,1726127453967,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.967",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807650,1726127453977,"fUST",-679.76,0.0001726,2,"2024-09-12T07:50:53.977",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807651,1726127453987,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:53.987",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807652,1726127453996,"fUST",-530.23725916,0.0001726,2,"2024-09-12T07:50:53.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807653,1726127454006,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807654,1726127454015,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807655,1726127454026,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.026",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807656,1726127454035,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807657,1726127454044,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.044",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807658,1726127454054,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.054",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807659,1726127454065,"fUST",-550.69,0.0001726,2,"2024-09-12T07:50:54.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807660,1726127454074,"fUST",-503.36597922,0.0001726,2,"2024-09-12T07:50:54.074",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807661,1726127454083,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.083",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807662,1726127454092,"fUST",-947.14,0.0001726,2,"2024-09-12T07:50:54.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807663,1726127454101,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807664,1726127454110,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807665,1726127454119,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.119",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807666,1726127454128,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807667,1726127454138,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.138",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807668,1726127454147,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807669,1726127454158,"fUST",-793.73,0.0001726,2,"2024-09-12T07:50:54.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807670,1726127454168,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.168",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807671,1726127454178,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807672,1726127454187,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.187",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807673,1726127454196,"fUST",-288.53,0.0001726,2,"2024-09-12T07:50:54.196",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807674,1726127454206,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807675,1726127454215,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.215",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807676,1726127454224,"fUST",-4768.22,0.0001726,2,"2024-09-12T07:50:54.224",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807677,1726127454234,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.234",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807678,1726127454243,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.243",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807679,1726127454252,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807680,1726127454261,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807681,1726127454271,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807682,1726127454280,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807683,1726127454289,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.289",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807684,1726127454298,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.298",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807685,1726127454308,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.308",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807686,1726127454317,"fUST",-629.70245301,0.0001726,2,"2024-09-12T07:50:54.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807687,1726127454327,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807688,1726127454337,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807689,1726127454346,"fUST",-780.98,0.0001726,2,"2024-09-12T07:50:54.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807690,1726127454355,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.355",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807691,1726127454365,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.365",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807692,1726127454377,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807693,1726127454387,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807694,1726127454397,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807695,1726127454408,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.408",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807696,1726127454420,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807697,1726127454430,"fUST",-646.31223111,0.0001726,2,"2024-09-12T07:50:54.430",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807698,1726127454441,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.441",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807699,1726127454451,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.451",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807700,1726127454460,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.460",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807701,1726127454469,"fUST",-606.79,0.0001726,2,"2024-09-12T07:50:54.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807702,1726127454480,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807703,1726127454492,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807704,1726127454504,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807705,1726127454514,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807706,1726127454525,"fUST",-503.70628264,0.0001726,2,"2024-09-12T07:50:54.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807707,1726127454536,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807708,1726127454544,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807709,1726127454554,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807710,1726127454563,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807711,1726127454573,"fUST",-523.13,0.0001726,2,"2024-09-12T07:50:54.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807712,1726127454583,"fUST",-4925.03,0.0001726,2,"2024-09-12T07:50:54.583",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807713,1726127454594,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807714,1726127454607,"fUST",-557.37,0.0001726,2,"2024-09-12T07:50:54.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807715,1726127454616,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807716,1726127454626,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807717,1726127454636,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807718,1726127454646,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807719,1726127454655,"fUST",-4495.35,0.0001726,2,"2024-09-12T07:50:54.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807720,1726127454664,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807721,1726127454674,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807722,1726127454685,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807723,1726127454694,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807724,1726127454704,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807725,1726127454714,"fUST",-575.99,0.0001726,2,"2024-09-12T07:50:54.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807726,1726127454723,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807727,1726127454733,"fUST",-510.14,0.0001726,2,"2024-09-12T07:50:54.733",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807728,1726127454742,"fUST",-558.63,0.0001726,2,"2024-09-12T07:50:54.742",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807729,1726127454751,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807730,1726127454761,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807731,1726127454770,"fUST",-1108.71,0.0001726,2,"2024-09-12T07:50:54.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807732,1726127454779,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807733,1726127454789,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.789",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807734,1726127454799,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.799",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807735,1726127454808,"fUST",-4015.98,0.0001726,2,"2024-09-12T07:50:54.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807736,1726127454817,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807737,1726127454826,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.826",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807738,1726127454835,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807739,1726127454844,"fUST",-5742.56,0.0001726,2,"2024-09-12T07:50:54.844",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807740,1726127454854,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.854",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807741,1726127454865,"fUST",-1419.07,0.0001726,2,"2024-09-12T07:50:54.865",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807742,1726127454874,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807743,1726127454883,"fUST",-528.73550149,0.0001726,2,"2024-09-12T07:50:54.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807744,1726127454892,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.892",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807745,1726127454901,"fUST",-521.14,0.0001726,2,"2024-09-12T07:50:54.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807746,1726127454911,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.911",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807747,1726127454920,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.920",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807748,1726127454930,"fUST",-982.47,0.0001726,2,"2024-09-12T07:50:54.930",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807749,1726127454940,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807750,1726127454949,"fUST",-1031.39,0.0001726,2,"2024-09-12T07:50:54.949",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807751,1726127454958,"fUST",-1729.02,0.0001726,2,"2024-09-12T07:50:54.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807752,1726127454968,"fUST",-911.17,0.0001726,2,"2024-09-12T07:50:54.968",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807753,1726127454977,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.977",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807754,1726127454987,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.987",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807755,1726127454997,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:54.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807756,1726127455007,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:55.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807757,1726127455017,"fUST",-675.91,0.0001726,2,"2024-09-12T07:50:55.017",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807758,1726127455027,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:55.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807759,1726127455037,"fUST",-827.28,0.0001726,2,"2024-09-12T07:50:55.037",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807760,1726127455047,"fUST",-496.81245248,0.0001726,2,"2024-09-12T07:50:55.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807761,1726127455058,"fUST",-590.66,0.0001726,2,"2024-09-12T07:50:55.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807762,1726127455068,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:55.068",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807763,1726127455078,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:55.078",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807764,1726127455089,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:55.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807765,1726127455099,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:55.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807766,1726127455108,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:55.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807767,1726127455118,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:55.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807768,1726127455128,"fUST",-391.47,0.0001726,2,"2024-09-12T07:50:55.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807769,1726127455138,"fUST",-500.0,0.0001726,2,"2024-09-12T07:50:55.138",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807770,1726127455148,"fUST",-534.77,0.0001726,2,"2024-09-12T07:50:55.148",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807771,1726127455160,"fUST",-500.0,0.00017273,2,"2024-09-12T07:50:55.160",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807772,1726127455171,"fUST",-203.52858684,0.00017273,2,"2024-09-12T07:50:55.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807773,1726127455180,"fUST",-500.0,0.00017273,2,"2024-09-12T07:50:55.180",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807774,1726127455189,"fUST",-150.112233,0.000173,2,"2024-09-12T07:50:55.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807775,1726127455198,"fUST",-150.112233,0.000174,2,"2024-09-12T07:50:55.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807776,1726127455208,"fUST",-150.112233,0.000174,2,"2024-09-12T07:50:55.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807777,1726127455218,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807778,1726127455233,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.233",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807779,1726127455243,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.243",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807780,1726127455252,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807781,1726127455261,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807782,1726127455271,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807783,1726127455280,"fUST",-544.79,0.00017534,2,"2024-09-12T07:50:55.280",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807784,1726127455290,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.290",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807785,1726127455300,"fUST",-302.33,0.00017534,2,"2024-09-12T07:50:55.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807786,1726127455310,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807787,1726127455319,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807788,1726127455329,"fUST",-650.17,0.00017534,2,"2024-09-12T07:50:55.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807789,1726127455338,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807790,1726127455347,"fUST",-625.23,0.00017534,2,"2024-09-12T07:50:55.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807791,1726127455357,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.357",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807792,1726127455367,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807793,1726127455376,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807794,1726127455385,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807795,1726127455395,"fUST",-507.71566468,0.00017534,2,"2024-09-12T07:50:55.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807796,1726127455404,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807797,1726127455414,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.414",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807798,1726127455424,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807799,1726127455434,"fUST",-556.93,0.00017534,2,"2024-09-12T07:50:55.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807800,1726127455443,"fUST",-485.31,0.00017534,2,"2024-09-12T07:50:55.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807801,1726127455453,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807804,1726127455617,"fUST",-594.98,0.00017534,2,"2024-09-12T07:50:55.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807805,1726127455627,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807806,1726127455637,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.637",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807807,1726127455648,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.648",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807808,1726127455658,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.658",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807809,1726127455667,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.667",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807810,1726127455677,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.677",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807811,1726127455687,"fUST",-589.31,0.00017534,2,"2024-09-12T07:50:55.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807812,1726127455697,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807813,1726127455708,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807814,1726127455717,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807815,1726127455726,"fUST",-548.24,0.00017534,2,"2024-09-12T07:50:55.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807816,1726127455736,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807817,1726127455745,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807818,1726127455754,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.754",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807819,1726127455763,"fUST",-665.42,0.00017534,2,"2024-09-12T07:50:55.763",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807820,1726127455774,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.774",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807821,1726127455784,"fUST",-703.58,0.00017534,2,"2024-09-12T07:50:55.784",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807823,1726127455793,"fUST",-528.83,0.00017534,2,"2024-09-12T07:50:55.793",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807824,1726127455804,"fUST",-542.22,0.00017534,2,"2024-09-12T07:50:55.804",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807825,1726127455813,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.813",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807827,1726127455823,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.823",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807828,1726127455833,"fUST",-624.91553229,0.00017534,2,"2024-09-12T07:50:55.833",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807829,1726127455843,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807830,1726127455853,"fUST",-822.69,0.00017534,2,"2024-09-12T07:50:55.853",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807831,1726127455863,"fUST",-946.31,0.00017534,2,"2024-09-12T07:50:55.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807832,1726127455872,"fUST",-534.11170401,0.00017534,2,"2024-09-12T07:50:55.872",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807833,1726127455881,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807834,1726127455890,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807835,1726127455900,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.900",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807836,1726127455908,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807837,1726127455918,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807838,1726127455927,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807839,1726127455937,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807840,1726127455947,"fUST",-497.83270152,0.00017534,2,"2024-09-12T07:50:55.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807841,1726127455956,"fUST",-679.76,0.00017534,2,"2024-09-12T07:50:55.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807842,1726127455966,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807843,1726127455975,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807844,1726127455984,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.984",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807845,1726127455993,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:55.993",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807846,1726127456001,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807847,1726127456011,"fUST",-550.69,0.00017534,2,"2024-09-12T07:50:56.011",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807848,1726127456021,"fUST",-470.00633216,0.00017534,2,"2024-09-12T07:50:56.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807849,1726127456031,"fUST",-947.14,0.00017534,2,"2024-09-12T07:50:56.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807850,1726127456041,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807851,1726127456050,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.050",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807852,1726127456059,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.059",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807853,1726127456070,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807854,1726127456079,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.079",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807855,1726127456089,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807856,1726127456098,"fUST",-793.73,0.00017534,2,"2024-09-12T07:50:56.098",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807857,1726127456108,"fUST",-641.16983369,0.00017534,2,"2024-09-12T07:50:56.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807858,1726127456117,"fUST",-607.6,0.00017534,2,"2024-09-12T07:50:56.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807859,1726127456126,"fUST",-4768.22,0.00017534,2,"2024-09-12T07:50:56.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807860,1726127456136,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807861,1726127456146,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.146",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807862,1726127456155,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.155",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807863,1726127456166,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807864,1726127456175,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.175",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807865,1726127456185,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807866,1726127456194,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.194",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807867,1726127456204,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.204",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807868,1726127456214,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.214",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807869,1726127456223,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807870,1726127456232,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807871,1726127456242,"fUST",-780.98,0.00017534,2,"2024-09-12T07:50:56.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807872,1726127456251,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807873,1726127456261,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807874,1726127456270,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.270",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807875,1726127456281,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.281",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807876,1726127456291,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807877,1726127456301,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807878,1726127456310,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807879,1726127456320,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807880,1726127456330,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807881,1726127456340,"fUST",-606.79,0.00017534,2,"2024-09-12T07:50:56.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807882,1726127456349,"fUST",-478.23128164,0.00017534,2,"2024-09-12T07:50:56.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807883,1726127456358,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.358",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807884,1726127456367,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807885,1726127456378,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.378",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807886,1726127456387,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807887,1726127456397,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.397",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807888,1726127456407,"fUST",-262.84408514,0.00017534,2,"2024-09-12T07:50:56.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807889,1726127456416,"fUST",-523.13,0.00017534,2,"2024-09-12T07:50:56.416",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807890,1726127456427,"fUST",-4925.03,0.00017534,2,"2024-09-12T07:50:56.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807891,1726127456438,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807892,1726127456449,"fUST",-557.37,0.00017534,2,"2024-09-12T07:50:56.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807893,1726127456460,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.460",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807894,1726127456469,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807895,1726127456478,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.478",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807896,1726127456488,"fUST",-4495.35,0.00017534,2,"2024-09-12T07:50:56.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807897,1726127456497,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807898,1726127456507,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.507",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807899,1726127456516,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.516",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807900,1726127456526,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.526",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807901,1726127456536,"fUST",-575.99,0.00017534,2,"2024-09-12T07:50:56.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807902,1726127456546,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807903,1726127456555,"fUST",-510.14,0.00017534,2,"2024-09-12T07:50:56.555",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807904,1726127456565,"fUST",-558.63,0.00017534,2,"2024-09-12T07:50:56.565",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807905,1726127456575,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.575",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807906,1726127456584,"fUST",-1108.71,0.00017534,2,"2024-09-12T07:50:56.584",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807907,1726127456594,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807908,1726127456607,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807909,1726127456617,"fUST",-4015.98,0.00017534,2,"2024-09-12T07:50:56.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807910,1726127456626,"fUST",-564.49,0.00017534,2,"2024-09-12T07:50:56.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807911,1726127456636,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807912,1726127456645,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.645",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807913,1726127456655,"fUST",-5742.56,0.00017534,2,"2024-09-12T07:50:56.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807914,1726127456664,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807915,1726127456673,"fUST",-1419.07,0.00017534,2,"2024-09-12T07:50:56.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807916,1726127456682,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.682",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807917,1726127456694,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807918,1726127456704,"fUST",-521.14,0.00017534,2,"2024-09-12T07:50:56.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807919,1726127456713,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807920,1726127456723,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807921,1726127456732,"fUST",-982.47,0.00017534,2,"2024-09-12T07:50:56.732",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807922,1726127456742,"fUST",-1031.39,0.00017534,2,"2024-09-12T07:50:56.742",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807923,1726127456751,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807924,1726127456760,"fUST",-1729.02,0.00017534,2,"2024-09-12T07:50:56.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807925,1726127456771,"fUST",-911.17,0.00017534,2,"2024-09-12T07:50:56.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807926,1726127456781,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807927,1726127456791,"fUST",-544.53189302,0.00017534,2,"2024-09-12T07:50:56.791",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807928,1726127456800,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807929,1726127456809,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.809",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807930,1726127456819,"fUST",-675.91,0.00017534,2,"2024-09-12T07:50:56.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807931,1726127456830,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.830",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807932,1726127456840,"fUST",-827.28,0.00017534,2,"2024-09-12T07:50:56.840",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807933,1726127456849,"fUST",-590.66,0.00017534,2,"2024-09-12T07:50:56.849",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807934,1726127456858,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.858",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807935,1726127456868,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807936,1726127456877,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.877",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807937,1726127456887,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807938,1726127456898,"fUST",-500.0,0.00017534,2,"2024-09-12T07:50:56.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807939,1726127456908,"fUST",-500.0,0.00017573,2,"2024-09-12T07:50:56.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807940,1726127456918,"fUST",-500.0,0.00017573,2,"2024-09-12T07:50:56.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807941,1726127456927,"fUST",-150.112233,0.000176,2,"2024-09-12T07:50:56.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807942,1726127456937,"fUST",-150.112233,0.000178,2,"2024-09-12T07:50:56.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807943,1726127456947,"fUST",-151.0,0.00017808,2,"2024-09-12T07:50:56.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807944,1726127456957,"fUST",-153.750124,0.00017808,2,"2024-09-12T07:50:56.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807945,1726127456967,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:56.967",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807946,1726127456977,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:56.977",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807947,1726127456986,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:56.986",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807948,1726127456995,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:56.995",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807949,1726127457005,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807950,1726127457016,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.016",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807951,1726127457027,"fUST",-544.79,0.00017808,2,"2024-09-12T07:50:57.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807952,1726127457037,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.037",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807953,1726127457046,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.046",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807954,1726127457055,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807955,1726127457066,"fUST",-650.17,0.00017808,2,"2024-09-12T07:50:57.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807956,1726127457076,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.076",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807957,1726127457086,"fUST",-625.23,0.00017808,2,"2024-09-12T07:50:57.086",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807958,1726127457096,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.096",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807959,1726127457108,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807960,1726127457118,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.118",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807961,1726127457130,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807962,1726127457141,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.141",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807963,1726127457152,"fUST",-325.37,0.00017808,2,"2024-09-12T07:50:57.152",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807964,1726127457162,"fUST",-475.76754272,0.00017808,2,"2024-09-12T07:50:57.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807965,1726127457171,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.171",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807966,1726127457181,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.181",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807967,1726127457191,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.191",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807968,1726127457202,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807969,1726127457211,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807970,1726127457221,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807971,1726127457231,"fUST",-589.31,0.00017808,2,"2024-09-12T07:50:57.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807972,1726127457242,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.242",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807973,1726127457253,"fUST",-431.35775435,0.00017808,2,"2024-09-12T07:50:57.253",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807974,1726127457264,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807975,1726127457274,"fUST",-548.24,0.00017808,2,"2024-09-12T07:50:57.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807976,1726127457283,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807977,1726127457293,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807978,1726127457302,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807979,1726127457312,"fUST",-665.42,0.00017808,2,"2024-09-12T07:50:57.312",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807980,1726127457322,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.322",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807981,1726127457331,"fUST",-703.58,0.00017808,2,"2024-09-12T07:50:57.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807982,1726127457341,"fUST",-528.83,0.00017808,2,"2024-09-12T07:50:57.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807983,1726127457351,"fUST",-542.22,0.00017808,2,"2024-09-12T07:50:57.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807984,1726127457361,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807985,1726127457371,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807986,1726127457380,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.380",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807987,1726127457389,"fUST",-822.69,0.00017808,2,"2024-09-12T07:50:57.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807988,1726127457399,"fUST",-946.31,0.00017808,2,"2024-09-12T07:50:57.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807989,1726127457408,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.408",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807990,1726127457418,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.418",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807991,1726127457427,"fUST",-369.4811855,0.00017808,2,"2024-09-12T07:50:57.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807992,1726127457438,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.438",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807993,1726127457448,"fUST",-582.35,0.00017808,2,"2024-09-12T07:50:57.448",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807994,1726127457457,"fUST",-679.76,0.00017808,2,"2024-09-12T07:50:57.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807995,1726127457466,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807996,1726127457476,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807997,1726127457485,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.485",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807998,1726127457495,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337807999,1726127457504,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808000,1726127457513,"fUST",-550.69,0.00017808,2,"2024-09-12T07:50:57.513",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808001,1726127457524,"fUST",-947.14,0.00017808,2,"2024-09-12T07:50:57.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808002,1726127457533,"fUST",-284.23917197,0.00017808,2,"2024-09-12T07:50:57.533",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808003,1726127457542,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808004,1726127457552,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808005,1726127457561,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.561",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808006,1726127457571,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808007,1726127457580,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.580",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808008,1726127457590,"fUST",-793.73,0.00017808,2,"2024-09-12T07:50:57.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808009,1726127457606,"fUST",-4768.22,0.00017808,2,"2024-09-12T07:50:57.606",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808010,1726127457616,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808011,1726127457626,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808012,1726127457635,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.635",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808013,1726127457645,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.645",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808014,1726127457655,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808015,1726127457664,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808016,1726127457674,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808017,1726127457683,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.683",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808018,1726127457692,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808019,1726127457703,"fUST",-780.98,0.00017808,2,"2024-09-12T07:50:57.703",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808020,1726127457713,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.713",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808021,1726127457722,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808022,1726127457731,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808023,1726127457740,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.740",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808024,1726127457750,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.750",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808025,1726127457759,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.759",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808026,1726127457769,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.769",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808027,1726127457779,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808028,1726127457788,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808029,1726127457798,"fUST",-606.79,0.00017808,2,"2024-09-12T07:50:57.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808030,1726127457808,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808031,1726127457818,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.818",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808032,1726127457828,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.828",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808033,1726127457838,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808034,1726127457848,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808035,1726127457858,"fUST",-523.13,0.00017808,2,"2024-09-12T07:50:57.858",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808036,1726127457868,"fUST",-4925.03,0.00017808,2,"2024-09-12T07:50:57.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808037,1726127457877,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.877",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808038,1726127457887,"fUST",-557.37,0.00017808,2,"2024-09-12T07:50:57.887",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808039,1726127457898,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808040,1726127457907,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808041,1726127457917,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.917",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808042,1726127457927,"fUST",-4495.35,0.00017808,2,"2024-09-12T07:50:57.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808043,1726127457939,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.939",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808044,1726127457949,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.949",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808045,1726127457962,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.962",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808046,1726127457971,"fUST",-575.99,0.00017808,2,"2024-09-12T07:50:57.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808047,1726127457980,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:57.980",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808048,1726127457990,"fUST",-558.63,0.00017808,2,"2024-09-12T07:50:57.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808049,1726127458000,"fUST",-510.14,0.00017808,2,"2024-09-12T07:50:58.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808050,1726127458010,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808051,1726127458020,"fUST",-1108.71,0.00017808,2,"2024-09-12T07:50:58.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808052,1726127458031,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.031",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808053,1726127458041,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.041",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808054,1726127458051,"fUST",-4015.98,0.00017808,2,"2024-09-12T07:50:58.051",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808055,1726127458060,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.060",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808056,1726127458069,"fUST",-5742.56,0.00017808,2,"2024-09-12T07:50:58.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808057,1726127458080,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.080",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808058,1726127458090,"fUST",-1419.07,0.00017808,2,"2024-09-12T07:50:58.090",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808059,1726127458099,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.099",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808060,1726127458109,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.109",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808061,1726127458119,"fUST",-521.14,0.00017808,2,"2024-09-12T07:50:58.119",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808062,1726127458129,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.129",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808063,1726127458139,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808064,1726127458157,"fUST",-982.47,0.00017808,2,"2024-09-12T07:50:58.157",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808065,1726127458170,"fUST",-1031.39,0.00017808,2,"2024-09-12T07:50:58.170",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808066,1726127458179,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.179",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808067,1726127458190,"fUST",-1729.02,0.00017808,2,"2024-09-12T07:50:58.190",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808068,1726127458201,"fUST",-911.17,0.00017808,2,"2024-09-12T07:50:58.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808069,1726127458212,"fUST",-216.69527669,0.00017808,2,"2024-09-12T07:50:58.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808070,1726127458222,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.222",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808071,1726127458231,"fUST",-675.91,0.00017808,2,"2024-09-12T07:50:58.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808072,1726127458241,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808073,1726127458253,"fUST",-827.28,0.00017808,2,"2024-09-12T07:50:58.253",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808074,1726127458263,"fUST",-590.66,0.00017808,2,"2024-09-12T07:50:58.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808075,1726127458272,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.272",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808076,1726127458283,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808077,1726127458292,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808078,1726127458302,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808079,1726127458312,"fUST",-500.0,0.00017808,2,"2024-09-12T07:50:58.312",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808080,1726127458322,"fUST",-502.97725022,0.00017842,2,"2024-09-12T07:50:58.322",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808081,1726127458331,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:50:58.331",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808082,1726127458341,"fUST",-642.98791827,0.00017842,2,"2024-09-12T07:50:58.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808083,1726127458350,"fUST",-162.31002438,0.00017842,2,"2024-09-12T07:50:58.350",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808084,1726127458360,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:50:58.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808085,1726127458370,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:50:58.370",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808086,1726127458380,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:50:58.380",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808087,1726127458390,"fUST",-334.57512543,0.00017842,2,"2024-09-12T07:50:58.390",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808088,1726127458400,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:50:58.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808089,1726127458410,"fUST",-1000.0,0.00017842,2,"2024-09-12T07:50:58.410",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808090,1726127458419,"fUST",-500.04927649,0.00017842,2,"2024-09-12T07:50:58.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808091,1726127458430,"fUST",-309.0,0.00017963,2,"2024-09-12T07:50:58.430",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808092,1726127458439,"fUST",-150.112233,0.00018,2,"2024-09-12T07:50:58.439",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808093,1726127458450,"fUST",-420.0,0.00018081,2,"2024-09-12T07:50:58.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808094,1726127458459,"fUST",-151.0,0.00018082,2,"2024-09-12T07:50:58.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808095,1726127458469,"fUST",-151.0,0.00018082,2,"2024-09-12T07:50:58.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808096,1726127458479,"fUST",-486.83160452,0.00018082,2,"2024-09-12T07:50:58.479",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808097,1726127458489,"fUST",-221.5432591,0.00018082,2,"2024-09-12T07:50:58.489",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808098,1726127458498,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808099,1726127458508,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.508",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808100,1726127458518,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.518",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808101,1726127458527,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.527",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808102,1726127458537,"fUST",-544.79,0.00018082,2,"2024-09-12T07:50:58.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808103,1726127458547,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808104,1726127458557,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.557",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808105,1726127458566,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.566",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808106,1726127458576,"fUST",-650.17,0.00018082,2,"2024-09-12T07:50:58.576",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808107,1726127458585,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.585",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808108,1726127458595,"fUST",-625.23,0.00018082,2,"2024-09-12T07:50:58.595",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808109,1726127458610,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.610",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808110,1726127458619,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808111,1726127458628,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.628",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808112,1726127458638,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.638",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808113,1726127458647,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.647",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808114,1726127458657,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808115,1726127458666,"fUST",-469.34,0.00018082,2,"2024-09-12T07:50:58.666",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808116,1726127458675,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808117,1726127458685,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808118,1726127458695,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808119,1726127458705,"fUST",-589.31,0.00018082,2,"2024-09-12T07:50:58.705",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808120,1726127458714,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808121,1726127458723,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.723",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808122,1726127458733,"fUST",-548.24,0.00018082,2,"2024-09-12T07:50:58.733",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808123,1726127458742,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.742",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808124,1726127458752,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808125,1726127458761,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808126,1726127458770,"fUST",-665.42,0.00018082,2,"2024-09-12T07:50:58.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808127,1726127458780,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.780",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808128,1726127458790,"fUST",-703.58,0.00018082,2,"2024-09-12T07:50:58.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808129,1726127458803,"fUST",-528.83,0.00018082,2,"2024-09-12T07:50:58.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808130,1726127458814,"fUST",-542.22,0.00018082,2,"2024-09-12T07:50:58.814",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808131,1726127458824,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.824",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808132,1726127458835,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.835",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808133,1726127458845,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.845",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808134,1726127458855,"fUST",-822.69,0.00018082,2,"2024-09-12T07:50:58.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808135,1726127458864,"fUST",-946.31,0.00018082,2,"2024-09-12T07:50:58.864",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808136,1726127458873,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.873",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808137,1726127458883,"fUST",-463.69453916,0.00018082,2,"2024-09-12T07:50:58.883",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808138,1726127458892,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.892",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808139,1726127458901,"fUST",-679.76,0.00018082,2,"2024-09-12T07:50:58.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808140,1726127458910,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808141,1726127458920,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.920",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808142,1726127458929,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.929",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808143,1726127458939,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.939",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808144,1726127458948,"fUST",-550.69,0.00018082,2,"2024-09-12T07:50:58.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808145,1726127458957,"fUST",-947.14,0.00018082,2,"2024-09-12T07:50:58.957",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808146,1726127458968,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:58.968",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808147,1726127459113,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808148,1726127459123,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808149,1726127459132,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.132",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808150,1726127459142,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.142",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808151,1726127459151,"fUST",-793.73,0.00018082,2,"2024-09-12T07:50:59.151",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808152,1726127459160,"fUST",-4768.22,0.00018082,2,"2024-09-12T07:50:59.160",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808153,1726127459169,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.169",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808154,1726127459179,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.179",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808155,1726127459189,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808156,1726127459198,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.198",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808157,1726127459208,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808158,1726127459217,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808159,1726127459226,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808160,1726127459237,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.237",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808161,1726127459246,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.246",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808162,1726127459256,"fUST",-780.98,0.00018082,2,"2024-09-12T07:50:59.256",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808163,1726127459265,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.265",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808164,1726127459275,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.275",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808165,1726127459291,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808166,1726127459301,"fUST",-203.14,0.00018082,2,"2024-09-12T07:50:59.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808167,1726127459310,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808168,1726127459320,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.320",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808169,1726127459330,"fUST",-609.02,0.00018082,2,"2024-09-12T07:50:59.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808170,1726127459339,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808171,1726127459350,"fUST",-497.26813153,0.00018082,2,"2024-09-12T07:50:59.350",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808172,1726127459360,"fUST",-606.79,0.00018082,2,"2024-09-12T07:50:59.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808173,1726127459369,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.369",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808174,1726127459379,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808175,1726127459389,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808176,1726127459398,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.398",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808177,1726127459407,"fUST",-523.13,0.00018082,2,"2024-09-12T07:50:59.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808178,1726127459417,"fUST",-4925.03,0.00018082,2,"2024-09-12T07:50:59.417",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808179,1726127459426,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808180,1726127459436,"fUST",-557.37,0.00018082,2,"2024-09-12T07:50:59.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808181,1726127459446,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808182,1726127459455,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808183,1726127459464,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808184,1726127459474,"fUST",-4495.35,0.00018082,2,"2024-09-12T07:50:59.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808185,1726127459484,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808186,1726127459493,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808187,1726127459503,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.503",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808188,1726127459512,"fUST",-575.99,0.00018082,2,"2024-09-12T07:50:59.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808189,1726127459522,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808190,1726127459537,"fUST",-558.63,0.00018082,2,"2024-09-12T07:50:59.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808191,1726127459546,"fUST",-510.14,0.00018082,2,"2024-09-12T07:50:59.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808192,1726127459556,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.556",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808193,1726127459565,"fUST",-1108.71,0.00018082,2,"2024-09-12T07:50:59.565",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808194,1726127459575,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.575",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808195,1726127459584,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.584",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808196,1726127459594,"fUST",-4015.98,0.00018082,2,"2024-09-12T07:50:59.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808197,1726127459608,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.608",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808198,1726127459618,"fUST",-5742.56,0.00018082,2,"2024-09-12T07:50:59.618",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808199,1726127459627,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808200,1726127459636,"fUST",-1419.07,0.00018082,2,"2024-09-12T07:50:59.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808201,1726127459646,"fUST",-521.14,0.00018082,2,"2024-09-12T07:50:59.646",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808202,1726127459655,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.655",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808203,1726127459664,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808204,1726127459674,"fUST",-982.47,0.00018082,2,"2024-09-12T07:50:59.674",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808205,1726127459687,"fUST",-1031.39,0.00018082,2,"2024-09-12T07:50:59.687",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808206,1726127459698,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808207,1726127459708,"fUST",-1729.02,0.00018082,2,"2024-09-12T07:50:59.708",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808208,1726127459720,"fUST",-911.17,0.00018082,2,"2024-09-12T07:50:59.720",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808209,1726127459731,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808210,1726127459740,"fUST",-675.91,0.00018082,2,"2024-09-12T07:50:59.740",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808211,1726127459750,"fUST",-155.79203219,0.00018082,2,"2024-09-12T07:50:59.750",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808212,1726127459760,"fUST",-827.28,0.00018082,2,"2024-09-12T07:50:59.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808213,1726127459771,"fUST",-590.66,0.00018082,2,"2024-09-12T07:50:59.771",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808214,1726127459780,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.780",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808215,1726127459790,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808216,1726127459800,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808217,1726127459810,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808218,1726127459819,"fUST",-500.0,0.00018082,2,"2024-09-12T07:50:59.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808219,1726127459830,"fUST",-150.112233,0.000182,2,"2024-09-12T07:50:59.830",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808220,1726127459839,"fUST",-500.0,0.00018356,2,"2024-09-12T07:50:59.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808221,1726127459851,"fUST",-155.34683637,0.00018356,2,"2024-09-12T07:50:59.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808222,1726127459863,"fUST",-296.17323841,0.00018356,2,"2024-09-12T07:50:59.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808223,1726127459875,"fUST",-269.99117305,0.00018356,2,"2024-09-12T07:50:59.875",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808224,1726127459886,"fUST",-544.79,0.00018356,2,"2024-09-12T07:50:59.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808225,1726127459898,"fUST",-500.0,0.00018356,2,"2024-09-12T07:50:59.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808226,1726127459909,"fUST",-500.0,0.00018356,2,"2024-09-12T07:50:59.909",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808227,1726127459920,"fUST",-500.0,0.00018356,2,"2024-09-12T07:50:59.920",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808228,1726127459933,"fUST",-650.17,0.00018356,2,"2024-09-12T07:50:59.933",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808229,1726127459944,"fUST",-500.0,0.00018356,2,"2024-09-12T07:50:59.944",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808230,1726127459955,"fUST",-625.23,0.00018356,2,"2024-09-12T07:50:59.955",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808231,1726127459966,"fUST",-500.0,0.00018356,2,"2024-09-12T07:50:59.966",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808232,1726127459976,"fUST",-500.0,0.00018356,2,"2024-09-12T07:50:59.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808233,1726127459987,"fUST",-500.0,0.00018356,2,"2024-09-12T07:50:59.987",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808234,1726127459996,"fUST",-642.94545861,0.00018356,2,"2024-09-12T07:50:59.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808235,1726127460007,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808236,1726127460017,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.017",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808237,1726127460027,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.027",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808238,1726127460037,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.037",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808239,1726127460047,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808240,1726127460057,"fUST",-589.31,0.00018356,2,"2024-09-12T07:51:00.057",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808241,1726127460067,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.067",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808242,1726127460077,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.077",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808243,1726127460086,"fUST",-548.24,0.00018356,2,"2024-09-12T07:51:00.086",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808244,1726127460095,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808245,1726127460104,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808246,1726127460114,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.114",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808247,1726127460124,"fUST",-665.42,0.00018356,2,"2024-09-12T07:51:00.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808248,1726127460135,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.135",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808249,1726127460145,"fUST",-703.58,0.00018356,2,"2024-09-12T07:51:00.145",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808250,1726127460155,"fUST",-528.83,0.00018356,2,"2024-09-12T07:51:00.155",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808251,1726127460166,"fUST",-542.22,0.00018356,2,"2024-09-12T07:51:00.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808252,1726127460176,"fUST",-407.19639989,0.00018356,2,"2024-09-12T07:51:00.176",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808253,1726127460185,"fUST",-244.26794161,0.00018356,2,"2024-09-12T07:51:00.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808254,1726127460200,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808255,1726127460210,"fUST",-822.69,0.00018356,2,"2024-09-12T07:51:00.210",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808256,1726127460219,"fUST",-946.31,0.00018356,2,"2024-09-12T07:51:00.219",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808257,1726127460228,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.228",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808258,1726127460238,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.238",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808259,1726127460248,"fUST",-679.76,0.00018356,2,"2024-09-12T07:51:00.248",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808260,1726127460258,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.258",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808261,1726127460268,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808262,1726127460279,"fUST",-195.10130144,0.00018356,2,"2024-09-12T07:51:00.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808263,1726127460291,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.291",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808264,1726127460301,"fUST",-550.69,0.00018356,2,"2024-09-12T07:51:00.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808265,1726127460310,"fUST",-947.14,0.00018356,2,"2024-09-12T07:51:00.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808266,1726127460319,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808267,1726127460329,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808268,1726127460340,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808269,1726127460349,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808270,1726127460359,"fUST",-793.73,0.00018356,2,"2024-09-12T07:51:00.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808271,1726127460368,"fUST",-4768.22,0.00018356,2,"2024-09-12T07:51:00.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808272,1726127460377,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808273,1726127460387,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.387",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808274,1726127460396,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.396",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808275,1726127460405,"fUST",-324.69090998,0.00018356,2,"2024-09-12T07:51:00.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808276,1726127460415,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808277,1726127460425,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.425",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808278,1726127460434,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808279,1726127460443,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.443",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808280,1726127460452,"fUST",-780.98,0.00018356,2,"2024-09-12T07:51:00.452",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808281,1726127460462,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808282,1726127460472,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808283,1726127460482,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808284,1726127460492,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.492",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808285,1726127460503,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.503",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808286,1726127460512,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.512",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808287,1726127460522,"fUST",-606.79,0.00018356,2,"2024-09-12T07:51:00.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808288,1726127460532,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.532",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808289,1726127460542,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.542",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808290,1726127460552,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.552",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808291,1726127460561,"fUST",-523.13,0.00018356,2,"2024-09-12T07:51:00.561",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808292,1726127460571,"fUST",-3917.31611876,0.00018356,2,"2024-09-12T07:51:00.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808293,1726127460592,"fUST",-1007.71388124,0.00018356,2,"2024-09-12T07:51:00.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808294,1726127460606,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.606",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808295,1726127460616,"fUST",-557.37,0.00018356,2,"2024-09-12T07:51:00.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808296,1726127460625,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:00.625",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808297,1726127460636,"fUST",-457.21949189,0.00018356,2,"2024-09-12T07:51:00.636",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808298,1726127460953,"fUST",-500.0,0.00016438,2,"2024-09-12T07:51:00.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808299,1726127460963,"fUST",-500.0,0.00016438,2,"2024-09-12T07:51:00.963",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808300,1726127460973,"fUST",-500.0,0.00016438,2,"2024-09-12T07:51:00.973",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808301,1726127460985,"fUST",-500.0,0.00016438,2,"2024-09-12T07:51:00.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808302,1726127460996,"fUST",-500.0,0.00016438,2,"2024-09-12T07:51:00.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808303,1726127461006,"fUST",-500.0,0.00016712,2,"2024-09-12T07:51:01.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808304,1726127461015,"fUST",-500.0,0.00016712,2,"2024-09-12T07:51:01.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808305,1726127461025,"fUST",-500.0,0.00016712,2,"2024-09-12T07:51:01.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808306,1726127461036,"fUST",-500.0,0.00016712,2,"2024-09-12T07:51:01.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808307,1726127461047,"fUST",-500.0,0.00016712,2,"2024-09-12T07:51:01.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808308,1726127461056,"fUST",-500.0,0.00016712,2,"2024-09-12T07:51:01.056",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808309,1726127461066,"fUST",-500.0,0.00016986,2,"2024-09-12T07:51:01.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808310,1726127461076,"fUST",-500.0,0.00016986,2,"2024-09-12T07:51:01.076",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808311,1726127461087,"fUST",-500.0,0.00016986,2,"2024-09-12T07:51:01.087",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808312,1726127461097,"fUST",-500.0,0.00016986,2,"2024-09-12T07:51:01.097",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808313,1726127461106,"fUST",-500.0,0.00016986,2,"2024-09-12T07:51:01.106",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808314,1726127461115,"fUST",-500.0,0.0001726,2,"2024-09-12T07:51:01.115",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808315,1726127461125,"fUST",-500.0,0.0001726,2,"2024-09-12T07:51:01.125",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808316,1726127461134,"fUST",-176.43,0.0001726,2,"2024-09-12T07:51:01.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808317,1726127461144,"fUST",-411.48,0.00017534,2,"2024-09-12T07:51:01.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808318,1726127461154,"fUST",-200.28,0.00017534,2,"2024-09-12T07:51:01.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808319,1726127461173,"fUST",-42.78050811,0.00018356,2,"2024-09-12T07:51:01.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808320,1726127461183,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.183",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808321,1726127461192,"fUST",-4495.35,0.00018356,2,"2024-09-12T07:51:01.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808322,1726127461202,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808323,1726127461212,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.212",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808324,1726127461221,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.221",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808325,1726127461232,"fUST",-575.99,0.00018356,2,"2024-09-12T07:51:01.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808326,1726127461241,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808327,1726127461251,"fUST",-510.14,0.00018356,2,"2024-09-12T07:51:01.251",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808328,1726127461261,"fUST",-558.63,0.00018356,2,"2024-09-12T07:51:01.261",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808329,1726127461271,"fUST",-1108.71,0.00018356,2,"2024-09-12T07:51:01.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808330,1726127461281,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.281",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808331,1726127461290,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.290",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808332,1726127461300,"fUST",-4015.98,0.00018356,2,"2024-09-12T07:51:01.300",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808333,1726127461309,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808334,1726127461319,"fUST",-5742.56,0.00018356,2,"2024-09-12T07:51:01.319",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808335,1726127461330,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.330",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808336,1726127461341,"fUST",-1419.07,0.00018356,2,"2024-09-12T07:51:01.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808337,1726127461351,"fUST",-521.14,0.00018356,2,"2024-09-12T07:51:01.351",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808338,1726127461361,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808339,1726127461371,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808340,1726127461380,"fUST",-982.47,0.00018356,2,"2024-09-12T07:51:01.380",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808341,1726127461390,"fUST",-1031.39,0.00018356,2,"2024-09-12T07:51:01.390",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808342,1726127461403,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808343,1726127461415,"fUST",-1729.02,0.00018356,2,"2024-09-12T07:51:01.415",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808344,1726127461427,"fUST",-911.17,0.00018356,2,"2024-09-12T07:51:01.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808345,1726127461437,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.437",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808346,1726127461447,"fUST",-675.91,0.00018356,2,"2024-09-12T07:51:01.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808347,1726127461457,"fUST",-827.28,0.00018356,2,"2024-09-12T07:51:01.457",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808348,1726127461468,"fUST",-590.66,0.00018356,2,"2024-09-12T07:51:01.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808349,1726127461477,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.477",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808350,1726127461486,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.486",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808351,1726127461496,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.496",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808352,1726127461506,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808353,1726127461515,"fUST",-500.0,0.00018356,2,"2024-09-12T07:51:01.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808354,1726127461525,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808355,1726127461536,"fUST",-544.79,0.0001863,2,"2024-09-12T07:51:01.536",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808356,1726127461545,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.545",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808357,1726127461554,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808358,1726127461563,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808359,1726127461573,"fUST",-650.17,0.0001863,2,"2024-09-12T07:51:01.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808360,1726127461582,"fUST",-360.0487485,0.0001863,2,"2024-09-12T07:51:01.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808361,1726127461591,"fUST",-625.23,0.0001863,2,"2024-09-12T07:51:01.591",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808362,1726127461602,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.602",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808363,1726127461612,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.612",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808364,1726127461622,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.622",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808365,1726127461631,"fUST",-264.66146259,0.0001863,2,"2024-09-12T07:51:01.631",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808366,1726127461643,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808367,1726127461654,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.654",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808368,1726127461664,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808369,1726127461675,"fUST",-173.44822554,0.0001863,2,"2024-09-12T07:51:01.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808370,1726127461685,"fUST",-589.31,0.0001863,2,"2024-09-12T07:51:01.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808371,1726127461694,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808372,1726127461704,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808373,1726127461714,"fUST",-548.24,0.0001863,2,"2024-09-12T07:51:01.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808374,1726127461724,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.724",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808375,1726127461735,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808376,1726127461745,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808377,1726127461755,"fUST",-665.42,0.0001863,2,"2024-09-12T07:51:01.755",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808378,1726127461764,"fUST",-315.90576933,0.0001863,2,"2024-09-12T07:51:01.764",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808379,1726127461774,"fUST",-703.58,0.0001863,2,"2024-09-12T07:51:01.774",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808380,1726127461790,"fUST",-528.83,0.0001863,2,"2024-09-12T07:51:01.790",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808381,1726127461800,"fUST",-542.22,0.0001863,2,"2024-09-12T07:51:01.800",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808382,1726127461809,"fUST",-414.08871851,0.0001863,2,"2024-09-12T07:51:01.809",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808383,1726127461818,"fUST",-822.69,0.0001863,2,"2024-09-12T07:51:01.818",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808384,1726127461827,"fUST",-946.31,0.0001863,2,"2024-09-12T07:51:01.827",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808385,1726127461838,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808386,1726127461848,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808387,1726127461859,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808388,1726127461868,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.868",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808389,1726127461878,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.878",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808390,1726127461888,"fUST",-550.69,0.0001863,2,"2024-09-12T07:51:01.888",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808391,1726127461898,"fUST",-947.14,0.0001863,2,"2024-09-12T07:51:01.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808392,1726127461907,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.907",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808393,1726127461916,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808394,1726127461926,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808395,1726127461937,"fUST",-793.73,0.0001863,2,"2024-09-12T07:51:01.937",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808396,1726127461946,"fUST",-4768.22,0.0001863,2,"2024-09-12T07:51:01.946",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808397,1726127461956,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808398,1726127461967,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.967",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808399,1726127461976,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808400,1726127461986,"fUST",-593.86,0.0001863,2,"2024-09-12T07:51:01.986",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808401,1726127461996,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:01.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808402,1726127462006,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808403,1726127462015,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.015",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808404,1726127462025,"fUST",-780.98,0.0001863,2,"2024-09-12T07:51:02.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808405,1726127462036,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808406,1726127462046,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.046",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808407,1726127462055,"fUST",-232.31,0.0001863,2,"2024-09-12T07:51:02.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808408,1726127462065,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.065",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808409,1726127462082,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808410,1726127462091,"fUST",-606.79,0.0001863,2,"2024-09-12T07:51:02.091",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808411,1726127462100,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808412,1726127462110,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808413,1726127462119,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.119",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808414,1726127462128,"fUST",-523.13,0.0001863,2,"2024-09-12T07:51:02.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808415,1726127462139,"fUST",-4925.03,0.0001863,2,"2024-09-12T07:51:02.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808416,1726127462147,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808417,1726127462156,"fUST",-557.37,0.0001863,2,"2024-09-12T07:51:02.156",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808418,1726127462166,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.166",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808419,1726127462175,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.175",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808420,1726127462185,"fUST",-500.0,0.0001863,2,"2024-09-12T07:51:02.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808421,1726127462194,"fUST",-574.13848294,0.0001863,2,"2024-09-12T07:51:02.194",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808422,1726127573787,"fUST",4144.0,0.000185,3,"2024-09-12T07:52:53.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808423,1726127599789,"fUST",-300.0,0.00016437,2,"2024-09-12T07:53:19.789",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808424,1726127599813,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:19.813",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808425,1726127599837,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:19.837",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808426,1726127599862,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:19.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808427,1726127599891,"fUST",-618.84,0.00016438,2,"2024-09-12T07:53:19.891",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808428,1726127599916,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:19.916",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808429,1726127599942,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:19.942",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808430,1726127599967,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:19.967",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808431,1726127599990,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:19.990",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808432,1726127600013,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.013",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808433,1726127600037,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.037",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808434,1726127600059,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.059",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808435,1726127600082,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808436,1726127600105,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808437,1726127600129,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.129",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808438,1726127600153,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.153",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808439,1726127600176,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.176",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808440,1726127600204,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.204",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808441,1726127600228,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.228",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808442,1726127600253,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.253",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808443,1726127600506,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808444,1726127600530,"fUST",-181.366996,0.00016438,2,"2024-09-12T07:53:20.530",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808445,1726127600555,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.555",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808446,1726127600577,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.577",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808447,1726127600599,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.599",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808448,1726127600621,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.621",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808449,1726127600649,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808450,1726127600673,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808451,1726127600697,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808452,1726127600722,"fUST",-4057.52,0.00016438,2,"2024-09-12T07:53:20.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808453,1726127600748,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808454,1726127600774,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.774",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808455,1726127600796,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808456,1726127600819,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808457,1726127600841,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808458,1726127600863,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808459,1726127600885,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808460,1726127600908,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.908",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808461,1726127600931,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.931",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808462,1726127600953,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.953",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808463,1726127600976,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:20.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808464,1726127601000,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.000",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808465,1726127601025,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.025",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808466,1726127601048,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.048",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808467,1726127601071,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.071",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808468,1726127601095,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808469,1726127601117,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808470,1726127601139,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808471,1726127601161,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.161",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808472,1726127601185,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808473,1726127601208,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808474,1726127601231,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808475,1726127601256,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.256",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808476,1726127601279,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808477,1726127601301,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808478,1726127601323,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.323",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808479,1726127601346,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808480,1726127601368,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808481,1726127601391,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.391",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808482,1726127601413,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.413",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808483,1726127601437,"fUST",-286.62274927,0.00016438,2,"2024-09-12T07:53:21.437",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808484,1726127601460,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.460",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808485,1726127601484,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.484",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808486,1726127601507,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.507",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808487,1726127601529,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.529",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808488,1726127601551,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.551",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808489,1726127601574,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.574",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808490,1726127601597,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.597",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808491,1726127601620,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.620",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808492,1726127601645,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.645",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808493,1726127601668,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.668",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808494,1726127601692,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808495,1726127601714,"fUST",-502.18643487,0.00016438,2,"2024-09-12T07:53:21.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808496,1726127601736,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808497,1726127601761,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808498,1726127601783,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808499,1726127601806,"fUST",-530.78688952,0.00016438,2,"2024-09-12T07:53:21.806",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808500,1726127601828,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.828",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808501,1726127601850,"fUST",-209.9704743,0.00016438,2,"2024-09-12T07:53:21.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808502,1726127601872,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.872",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808503,1726127601896,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.896",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808504,1726127601918,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.918",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808505,1726127601940,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.940",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808506,1726127601963,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.963",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808507,1726127601988,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:21.988",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808508,1726127602014,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808509,1726127602039,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.039",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808510,1726127602064,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.064",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808511,1726127602089,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808512,1726127602111,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808513,1726127602134,"fUST",-169.20719609,0.00016438,2,"2024-09-12T07:53:22.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808514,1726127602159,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.159",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808515,1726127602181,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.181",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808516,1726127602204,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.204",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808517,1726127602228,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.228",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808518,1726127602250,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808519,1726127602273,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.273",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808520,1726127602294,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.294",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808521,1726127602318,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.318",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808522,1726127602340,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.340",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808523,1726127602361,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808524,1726127602382,"fUST",-550.43095378,0.00016438,2,"2024-09-12T07:53:22.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808525,1726127602403,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808526,1726127602424,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808527,1726127602445,"fUST",-500.46077119,0.00016438,2,"2024-09-12T07:53:22.445",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808528,1726127602468,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.468",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808529,1726127602494,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808530,1726127602516,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.516",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808531,1726127602540,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.540",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808532,1726127602563,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.563",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808533,1726127602585,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.585",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808534,1726127602606,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.606",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808535,1726127602629,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.629",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808536,1726127602652,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.652",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808537,1726127602680,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.680",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808538,1726127602704,"fUST",-5584.3,0.00016438,2,"2024-09-12T07:53:22.704",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808539,1726127602726,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808540,1726127602750,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.750",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808541,1726127602772,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808542,1726127602794,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808543,1726127602816,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.816",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808544,1726127602839,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808545,1726127602860,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.860",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808546,1726127602882,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.882",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808547,1726127602905,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.905",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808548,1726127602927,"fUST",-614.0431943,0.00016438,2,"2024-09-12T07:53:22.927",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808549,1726127602949,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.949",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808550,1726127602971,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.971",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808551,1726127602992,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:22.992",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808552,1726127603014,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808553,1726127603036,"fUST",-592.33,0.00016438,2,"2024-09-12T07:53:23.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808554,1726127603057,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.057",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808555,1726127603079,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.079",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808556,1726127603101,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808557,1726127603124,"fUST",-776.14,0.00016438,2,"2024-09-12T07:53:23.124",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808558,1726127603147,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808559,1726127603167,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.167",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808560,1726127603189,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.189",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808561,1726127603211,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.211",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808562,1726127603232,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808563,1726127603253,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.253",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808564,1726127603274,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.274",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808565,1726127603296,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.296",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808566,1726127603317,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808567,1726127603339,"fUST",-519.7166908,0.00016438,2,"2024-09-12T07:53:23.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808568,1726127603361,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808569,1726127603383,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808570,1726127603407,"fUST",-528.621362,0.00016438,2,"2024-09-12T07:53:23.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808571,1726127603430,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.430",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808572,1726127603601,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.601",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808573,1726127603623,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.623",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808574,1726127603647,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.647",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808575,1726127603673,"fUST",-597.03,0.00016438,2,"2024-09-12T07:53:23.673",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808576,1726127603695,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.695",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808577,1726127603721,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808578,1726127603750,"fUST",-528.5,0.00016438,2,"2024-09-12T07:53:23.750",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808579,1726127603772,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808580,1726127603794,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808581,1726127603816,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.816",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808582,1726127603838,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808583,1726127603860,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.860",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808584,1726127603882,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.882",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808585,1726127603913,"fUST",-5137.24,0.00016438,2,"2024-09-12T07:53:23.913",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808586,1726127603935,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808587,1726127603960,"fUST",-200.15702995,0.00016438,2,"2024-09-12T07:53:23.960",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808588,1726127603982,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:23.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808589,1726127604007,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808590,1726127604029,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.029",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808591,1726127604052,"fUST",-5188.16,0.00016438,2,"2024-09-12T07:53:24.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808592,1726127604074,"fUST",-200.0,0.00016438,2,"2024-09-12T07:53:24.074",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808593,1726127604098,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.098",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808594,1726127604123,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.123",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808595,1726127604150,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.150",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808596,1726127604177,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808597,1726127604200,"fUST",-733.26,0.00016438,2,"2024-09-12T07:53:24.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808598,1726127604223,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808599,1726127604246,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.246",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808600,1726127604268,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.268",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808601,1726127604292,"fUST",-166.19063221,0.00016438,2,"2024-09-12T07:53:24.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808602,1726127604314,"fUST",-506.18341326,0.00016438,2,"2024-09-12T07:53:24.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808603,1726127604337,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808604,1726127604360,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808605,1726127604382,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.382",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808606,1726127604406,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.406",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808607,1726127604428,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808608,1726127604449,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808609,1726127604471,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.471",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808610,1726127604493,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808611,1726127604515,"fUST",-824.49,0.00016438,2,"2024-09-12T07:53:24.515",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808612,1726127604537,"fUST",-166.66,0.00016438,2,"2024-09-12T07:53:24.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808613,1726127604560,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808614,1726127604582,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808615,1726127604605,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808616,1726127604627,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808617,1726127604652,"fUST",-500.25583786,0.00016438,2,"2024-09-12T07:53:24.652",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808618,1726127604675,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808619,1726127604701,"fUST",-500.0,0.00016438,2,"2024-09-12T07:53:24.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808620,1726127604725,"fUST",-755.97,0.00016438,2,"2024-09-12T07:53:24.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808621,1726127604749,"fUST",-200.0,0.00016438,2,"2024-09-12T07:53:24.749",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808625,1726127650208,"fUST",171.001215,0.00015641,2,"2024-09-12T07:54:10.208",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808626,1726127650419,"fUST",171.001215,0.00015649,2,"2024-09-12T07:54:10.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808627,1726127650634,"fUST",171.001215,0.00015656,2,"2024-09-12T07:54:10.634",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808628,1726127650839,"fUST",171.001215,0.00015664,2,"2024-09-12T07:54:10.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808629,1726127651047,"fUST",171.001215,0.00015672,2,"2024-09-12T07:54:11.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808630,1726127651254,"fUST",171.001215,0.0001568,2,"2024-09-12T07:54:11.254",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808631,1726127651464,"fUST",171.001215,0.00015688,2,"2024-09-12T07:54:11.464",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808632,1726127651669,"fUST",171.001215,0.00015695,2,"2024-09-12T07:54:11.669",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808633,1726127651885,"fUST",171.001215,0.00015703,2,"2024-09-12T07:54:11.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808634,1726127652105,"fUST",171.001215,0.00015711,2,"2024-09-12T07:54:12.105",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808635,1726127652550,"fUST",171.001215,0.00015719,2,"2024-09-12T07:54:12.550",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808636,1726127718961,"fUST",-300.0,0.00016337,2,"2024-09-12T07:55:18.961",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808637,1726127718985,"fUST",-5718.03902024,0.00016338,2,"2024-09-12T07:55:18.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808638,1726127719010,"fUST",-300.0,0.00016437,2,"2024-09-12T07:55:19.010",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808639,1726127719035,"fUST",-300.0,0.00016438,2,"2024-09-12T07:55:19.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808640,1726127719058,"fUST",-585.43,0.00016438,2,"2024-09-12T07:55:19.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808641,1726127719082,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.082",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808642,1726127719111,"fUST",-303.16459399,0.00016438,2,"2024-09-12T07:55:19.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808643,1726127719134,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.134",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808644,1726127719158,"fUST",-502.92608811,0.00016438,2,"2024-09-12T07:55:19.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808645,1726127719182,"fUST",-1002.32,0.00016438,2,"2024-09-12T07:55:19.182",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808646,1726127719206,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.206",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808647,1726127719231,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.231",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808648,1726127719256,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.256",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808649,1726127719279,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.279",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808650,1726127719302,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808651,1726127719327,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.327",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808652,1726127719352,"fUST",-502.18445923,0.00016438,2,"2024-09-12T07:55:19.352",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808653,1726127719376,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.376",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808654,1726127719401,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.401",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808655,1726127719424,"fUST",-504.09578079,0.00016438,2,"2024-09-12T07:55:19.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808656,1726127719447,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.447",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808657,1726127719473,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.473",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808658,1726127719498,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.498",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808659,1726127719522,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.522",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808660,1726127719546,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808661,1726127719570,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.570",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808662,1726127719597,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.597",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808663,1726127719624,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.624",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808664,1726127719650,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.650",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808665,1726127719675,"fUST",-1002.98,0.00016438,2,"2024-09-12T07:55:19.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808666,1726127719701,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.701",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808667,1726127719726,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.726",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808668,1726127719751,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.751",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808669,1726127719774,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.774",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808670,1726127719798,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.798",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808671,1726127719822,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.822",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808672,1726127719850,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.850",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808673,1726127719874,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.874",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808674,1726127719899,"fUST",-1410.51,0.00016438,2,"2024-09-12T07:55:19.899",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808675,1726127719924,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.924",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808676,1726127719948,"fUST",-831.79,0.00016438,2,"2024-09-12T07:55:19.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808677,1726127719970,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808678,1726127719994,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:19.994",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808679,1726127720018,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808680,1726127720040,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.040",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808681,1726127720063,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.063",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808682,1726127720085,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.085",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808683,1726127720108,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808684,1726127720131,"fUST",-500.44750666,0.00016438,2,"2024-09-12T07:55:20.131",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808685,1726127720155,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.155",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808686,1726127720192,"fUST",-502.42237374,0.00016438,2,"2024-09-12T07:55:20.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808687,1726127720223,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808688,1726127720255,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.255",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808689,1726127720283,"fUST",-4270.62,0.00016438,2,"2024-09-12T07:55:20.283",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808690,1726127720313,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.313",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808691,1726127720343,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.343",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808692,1726127720371,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.371",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808693,1726127720400,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.400",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808694,1726127720428,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.428",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808695,1726127720458,"fUST",-500.89359411,0.00016438,2,"2024-09-12T07:55:20.458",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808696,1726127720487,"fUST",-208.51020345,0.00016438,2,"2024-09-12T07:55:20.487",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808697,1726127720521,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.521",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808698,1726127720549,"fUST",-394.728528,0.00016438,2,"2024-09-12T07:55:20.549",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808699,1726127720579,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808700,1726127720609,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.609",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808701,1726127720640,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.640",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808702,1726127720670,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808703,1726127720699,"fUST",-885.74,0.00016438,2,"2024-09-12T07:55:20.699",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808704,1726127720725,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.725",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808705,1726127720752,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.752",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808706,1726127720781,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.781",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808707,1726127720809,"fUST",-502.85,0.00016438,2,"2024-09-12T07:55:20.809",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808708,1726127720841,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808709,1726127720871,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808710,1726127720898,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.898",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808711,1726127720929,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.929",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808712,1726127720958,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.958",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808713,1726127720987,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:20.987",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808714,1726127721014,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.014",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808715,1726127721040,"fUST",-501.99696095,0.00016438,2,"2024-09-12T07:55:21.040",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808716,1726127721066,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808717,1726127721094,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808718,1726127721122,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.122",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808719,1726127721151,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.151",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808720,1726127721175,"fUST",-527.20268642,0.00016438,2,"2024-09-12T07:55:21.175",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808721,1726127721203,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.203",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808722,1726127721232,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.232",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808723,1726127721264,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.264",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808724,1726127721290,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.290",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808725,1726127721316,"fUST",-218.15357974,0.00016438,2,"2024-09-12T07:55:21.316",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808726,1726127721342,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808727,1726127721369,"fUST",-552.05,0.00016438,2,"2024-09-12T07:55:21.369",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808728,1726127721395,"fUST",-521.17428601,0.00016438,2,"2024-09-12T07:55:21.395",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808729,1726127721421,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.421",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808730,1726127721455,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.455",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808731,1726127721482,"fUST",-589.01,0.00016438,2,"2024-09-12T07:55:21.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808732,1726127721511,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.511",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808733,1726127721537,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808734,1726127721564,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.564",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808735,1726127721590,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808736,1726127721616,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.616",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808737,1726127721643,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.643",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808738,1726127721670,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.670",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808739,1726127721697,"fUST",-836.13,0.00016438,2,"2024-09-12T07:55:21.697",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808740,1726127721724,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.724",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808741,1726127721757,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.757",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808742,1726127721783,"fUST",-510.01466914,0.00016438,2,"2024-09-12T07:55:21.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808743,1726127721810,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808744,1726127721838,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808745,1726127721867,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808746,1726127721893,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.893",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808747,1726127721921,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.921",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808748,1726127721948,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.948",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808749,1726127721975,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:21.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808750,1726127722003,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.003",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808751,1726127722028,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.028",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808752,1726127722055,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808753,1726127722081,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808754,1726127722108,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808755,1726127722140,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808756,1726127722167,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.167",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808757,1726127722192,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.192",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808758,1726127722217,"fUST",-502.89794191,0.00016438,2,"2024-09-12T07:55:22.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808759,1726127722246,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.246",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808760,1726127722275,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.275",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808761,1726127722302,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.302",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808762,1726127722329,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.329",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808763,1726127722356,"fUST",-574.47,0.00016438,2,"2024-09-12T07:55:22.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808764,1726127722383,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808765,1726127722409,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.409",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808766,1726127722436,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.436",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808767,1726127722462,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808768,1726127722488,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.488",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808769,1726127722525,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808770,1726127722560,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808771,1726127722591,"fUST",-617.35,0.00016438,2,"2024-09-12T07:55:22.591",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808772,1726127722619,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808773,1726127722648,"fUST",-724.77,0.00016438,2,"2024-09-12T07:55:22.648",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808774,1726127722676,"fUST",-509.15172176,0.00016438,2,"2024-09-12T07:55:22.676",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808775,1726127722703,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.703",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808776,1726127722731,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.731",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808777,1726127722761,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.761",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808778,1726127722788,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.788",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808779,1726127722819,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.819",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808780,1726127722848,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.848",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808781,1726127722876,"fUST",-500.0,0.00016438,2,"2024-09-12T07:55:22.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808782,1726127722904,"fUST",-237.23097976,0.00016438,2,"2024-09-12T07:55:22.904",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808784,1726127820113,"fUST",250.0,0.00015827,2,"2024-09-12T07:57:00.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808785,1726127820361,"fUST",250.0,0.0001587,2,"2024-09-12T07:57:00.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808786,1726127820584,"fUST",250.0,0.00015913,2,"2024-09-12T07:57:00.584",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808787,1726127820794,"fUST",250.0,0.00015957,2,"2024-09-12T07:57:00.794",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808788,1726127821013,"fUST",250.0,0.00016,2,"2024-09-12T07:57:01.013",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808789,1726127831932,"fUST",24900.0,0.00015313,2,"2024-09-12T07:57:11.932",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808790,1726127845258,"fUST",-250.0,0.00016044,2,"2024-09-12T07:57:25.258",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808791,1726127845282,"fUST",-250.0,0.00016087,2,"2024-09-12T07:57:25.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808792,1726127845305,"fUST",-250.0,0.0001613,2,"2024-09-12T07:57:25.305",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808793,1726127845328,"fUST",-250.0,0.00016174,2,"2024-09-12T07:57:25.328",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808794,1726127845352,"fUST",-250.0,0.00016217,2,"2024-09-12T07:57:25.352",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808795,1726127845375,"fUST",-250.0,0.00016261,2,"2024-09-12T07:57:25.375",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808796,1726127845399,"fUST",-250.0,0.00016304,2,"2024-09-12T07:57:25.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808797,1726127845420,"fUST",-189.20196424,0.00016337,2,"2024-09-12T07:57:25.420",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808798,1726127845444,"fUST",-250.0,0.00016347,2,"2024-09-12T07:57:25.444",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808799,1726127845466,"fUST",-250.0,0.00016391,2,"2024-09-12T07:57:25.466",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808800,1726127845489,"fUST",-250.0,0.00016434,2,"2024-09-12T07:57:25.489",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808801,1726127845514,"fUST",-300.0,0.00016437,2,"2024-09-12T07:57:25.514",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808802,1726127845537,"fUST",-300.0,0.00016437,2,"2024-09-12T07:57:25.537",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808803,1726127845559,"fUST",-262.76902024,0.00016438,2,"2024-09-12T07:57:25.559",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808804,1726127845582,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808805,1726127845605,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.605",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808806,1726127845628,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.628",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808807,1726127845651,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.651",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808808,1726127845675,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.675",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808809,1726127845698,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.698",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808810,1726127845721,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.721",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808811,1726127845744,"fUST",-555.27,0.00016438,2,"2024-09-12T07:57:25.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808812,1726127845767,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808813,1726127845792,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.792",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808814,1726127845817,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808815,1726127845840,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:25.840",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808816,1726127846070,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808817,1726127846094,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808818,1726127846117,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808819,1726127846140,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.140",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808820,1726127846163,"fUST",-7602.39,0.00016438,2,"2024-09-12T07:57:26.163",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808821,1726127846185,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.185",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808822,1726127846210,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.210",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808823,1726127846234,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.234",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808824,1726127846259,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.259",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808825,1726127846282,"fUST",-502.86048436,0.00016438,2,"2024-09-12T07:57:26.282",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808826,1726127846310,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.310",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808827,1726127846332,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.332",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808828,1726127846356,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.356",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808829,1726127846381,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.381",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808830,1726127846405,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.405",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808831,1726127846427,"fUST",-539.86588828,0.00016438,2,"2024-09-12T07:57:26.427",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808832,1726127846449,"fUST",-175.91125395,0.00016438,2,"2024-09-12T07:57:26.449",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808833,1726127846472,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808834,1726127846494,"fUST",-391.54057447,0.00016438,2,"2024-09-12T07:57:26.494",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808835,1726127846516,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.516",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808836,1726127846538,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.538",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808837,1726127846560,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.560",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808838,1726127846582,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.582",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808839,1726127846604,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.604",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808840,1726127846627,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808841,1726127846649,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.649",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808842,1726127846671,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.671",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808843,1726127846694,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.694",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808844,1726127846715,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.715",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808845,1726127846738,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.738",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808846,1726127846762,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.762",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808847,1726127846787,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.787",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808848,1726127846810,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808849,1726127846833,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.833",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808850,1726127846856,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.856",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808851,1726127846881,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.881",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808852,1726127846905,"fUST",-960.56,0.00016438,2,"2024-09-12T07:57:26.905",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808853,1726127846930,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.930",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808854,1726127846956,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.956",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808855,1726127846978,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.978",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808856,1726127846999,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:26.999",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808857,1726127847022,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.022",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808858,1726127847045,"fUST",-500.64467414,0.00016438,2,"2024-09-12T07:57:27.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808859,1726127847067,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.067",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808860,1726127847088,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.088",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808861,1726127847111,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.111",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808862,1726127847133,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.133",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808863,1726127847156,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.156",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808864,1726127847177,"fUST",-692.48,0.00016438,2,"2024-09-12T07:57:27.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808865,1726127847199,"fUST",-501.34383185,0.00016438,2,"2024-09-12T07:57:27.199",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808866,1726127847223,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808867,1726127847246,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.246",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808868,1726127847269,"fUST",-502.507917,0.00016438,2,"2024-09-12T07:57:27.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808869,1726127847293,"fUST",-961.19,0.00016438,2,"2024-09-12T07:57:27.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808870,1726127847317,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808871,1726127847341,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808872,1726127847363,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.363",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808873,1726127847385,"fUST",-498.32130267,0.00016438,2,"2024-09-12T07:57:27.385",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808874,1726127847407,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808875,1726127847431,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.431",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808876,1726127847453,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.453",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808877,1726127847476,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808878,1726127847499,"fUST",-754.3,0.00016438,2,"2024-09-12T07:57:27.499",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808879,1726127847521,"fUST",-785.41,0.00016438,2,"2024-09-12T07:57:27.521",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808880,1726127847544,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.544",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808881,1726127847568,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.568",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808882,1726127847590,"fUST",-431.64857087,0.00016438,2,"2024-09-12T07:57:27.590",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808883,1726127847611,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.611",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808884,1726127847633,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.633",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808885,1726127847657,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808886,1726127847679,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.679",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808887,1726127847700,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.700",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808888,1726127847724,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.724",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808889,1726127847748,"fUST",-504.95208209,0.00016438,2,"2024-09-12T07:57:27.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808890,1726127847772,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.772",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808891,1726127847795,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.795",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808892,1726127847818,"fUST",-4427.34,0.00016438,2,"2024-09-12T07:57:27.818",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808893,1726127847841,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808894,1726127847863,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.863",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808895,1726127847886,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808896,1726127847909,"fUST",-511.45152402,0.00016438,2,"2024-09-12T07:57:27.909",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808897,1726127847935,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808898,1726127847961,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.961",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808899,1726127847985,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:27.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808900,1726127848007,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.007",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808901,1726127848035,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.035",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808902,1726127848058,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.058",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808903,1726127848081,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.081",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808904,1726127848104,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808905,1726127848127,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.127",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808906,1726127848150,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.150",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808907,1726127848173,"fUST",-501.20120098,0.00016438,2,"2024-09-12T07:57:28.173",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808908,1726127848195,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.195",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808909,1726127848218,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.218",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808910,1726127848241,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808911,1726127848263,"fUST",-231.16680212,0.00016438,2,"2024-09-12T07:57:28.263",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808912,1726127848286,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.286",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808913,1726127848309,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.309",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808914,1726127848332,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.332",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808915,1726127848355,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.355",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808916,1726127848379,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.379",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808917,1726127848407,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808918,1726127848581,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.581",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808919,1726127848607,"fUST",-8719.76,0.00016438,2,"2024-09-12T07:57:28.607",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808920,1726127848630,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.630",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808921,1726127848656,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.656",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808922,1726127848678,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.678",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808923,1726127848700,"fUST",-503.65518906,0.00016438,2,"2024-09-12T07:57:28.700",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808924,1726127848722,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808925,1726127848745,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.745",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808926,1726127848767,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.767",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808927,1726127848789,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.789",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808928,1726127848811,"fUST",-502.54232331,0.00016438,2,"2024-09-12T07:57:28.811",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808929,1726127848832,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808930,1726127848855,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808931,1726127848879,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.879",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808932,1726127848903,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.903",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808933,1726127848925,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.925",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808934,1726127848951,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808935,1726127848975,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:28.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808936,1726127848997,"fUST",-673.17,0.00016438,2,"2024-09-12T07:57:28.997",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808937,1726127849021,"fUST",-888.21,0.00016438,2,"2024-09-12T07:57:29.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808938,1726127849045,"fUST",-908.23,0.00016438,2,"2024-09-12T07:57:29.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808939,1726127849069,"fUST",-698.13,0.00016438,2,"2024-09-12T07:57:29.069",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808940,1726127849092,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.092",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808941,1726127849114,"fUST",-513.00258115,0.00016438,2,"2024-09-12T07:57:29.114",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808942,1726127849136,"fUST",-516.25263222,0.00016438,2,"2024-09-12T07:57:29.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808943,1726127849158,"fUST",-669.44,0.00016438,2,"2024-09-12T07:57:29.158",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808944,1726127849180,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.180",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808945,1726127849202,"fUST",-623.24,0.00016438,2,"2024-09-12T07:57:29.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808946,1726127849225,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808947,1726127849247,"fUST",-500.61646377,0.00016438,2,"2024-09-12T07:57:29.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808948,1726127849269,"fUST",-8133.12,0.00016438,2,"2024-09-12T07:57:29.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808949,1726127849293,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.293",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808950,1726127849315,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.315",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808951,1726127849337,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808952,1726127849359,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.359",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808953,1726127849381,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.381",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808954,1726127849403,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.403",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808955,1726127849424,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.424",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808956,1726127849446,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808957,1726127849467,"fUST",-284.90326521,0.00016438,2,"2024-09-12T07:57:29.467",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808958,1726127849489,"fUST",-504.12400647,0.00016438,2,"2024-09-12T07:57:29.489",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808959,1726127849513,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.513",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808960,1726127849534,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.534",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808961,1726127849556,"fUST",-635.12484144,0.00016438,2,"2024-09-12T07:57:29.556",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808962,1726127849578,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.578",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808963,1726127849600,"fUST",-500.0,0.00016438,2,"2024-09-12T07:57:29.600",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808964,1726127849622,"fUST",-779.55,0.00016438,2,"2024-09-12T07:57:29.622",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808965,1726127849644,"fUST",-2619.31803576,0.00016438,2,"2024-09-12T07:57:29.644",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808966,1726127887501,"fUST",641.87,0.00010959,2,"2024-09-12T07:58:07.501",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808967,1726127931843,"fUST",-5626.45220326,0.00016338,2,"2024-09-12T07:58:51.843",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808968,1726127931867,"fUST",-300.0,0.00016437,2,"2024-09-12T07:58:51.867",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808969,1726127931892,"fUST",-300.0,0.00016437,2,"2024-09-12T07:58:51.892",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808970,1726127931922,"fUST",-3289.20196424,0.00016438,2,"2024-09-12T07:58:51.922",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808971,1726127931947,"fUST",-626.48,0.00016438,2,"2024-09-12T07:58:51.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808972,1726127931972,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:51.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808973,1726127931996,"fUST",-523.56,0.00016438,2,"2024-09-12T07:58:51.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808974,1726127932021,"fUST",-267.62694384,0.00016438,2,"2024-09-12T07:58:52.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808975,1726127932043,"fUST",-500.36302817,0.00016438,2,"2024-09-12T07:58:52.043",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808976,1726127932066,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.066",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808977,1726127932089,"fUST",-503.18012607,0.00016438,2,"2024-09-12T07:58:52.089",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808978,1726127932113,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.113",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808979,1726127932136,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.136",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808980,1726127932162,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.162",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808981,1726127932368,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.368",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808982,1726127932393,"fUST",-592.53475922,0.00016438,2,"2024-09-12T07:58:52.393",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808983,1726127932419,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.419",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808984,1726127932446,"fUST",-503.87101741,0.00016438,2,"2024-09-12T07:58:52.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808985,1726127932472,"fUST",-501.70109812,0.00016438,2,"2024-09-12T07:58:52.472",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808986,1726127932497,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.497",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808987,1726127932521,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.521",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808988,1726127932546,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808989,1726127932569,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808990,1726127932594,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808991,1726127932617,"fUST",-557.7,0.00016438,2,"2024-09-12T07:58:52.617",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808992,1726127932641,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808993,1726127932668,"fUST",-828.53,0.00016438,2,"2024-09-12T07:58:52.668",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808994,1726127932693,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.693",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808995,1726127932730,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.730",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808996,1726127932756,"fUST",-787.39,0.00016438,2,"2024-09-12T07:58:52.756",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808997,1726127932783,"fUST",-503.60224335,0.00016438,2,"2024-09-12T07:58:52.783",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808998,1726127932810,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337808999,1726127932838,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.838",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809000,1726127932864,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.864",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809001,1726127932890,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809002,1726127932919,"fUST",-506.92768438,0.00016438,2,"2024-09-12T07:58:52.919",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809003,1726127932947,"fUST",-807.88,0.00016438,2,"2024-09-12T07:58:52.947",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809004,1726127932972,"fUST",-600.08526517,0.00016438,2,"2024-09-12T07:58:52.972",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809005,1726127932996,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:52.996",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809006,1726127933020,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.020",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809007,1726127933045,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.045",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809008,1726127933070,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809009,1726127933095,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.095",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809010,1726127933120,"fUST",-518.56782583,0.00016438,2,"2024-09-12T07:58:53.120",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809011,1726127933144,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.144",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809012,1726127933170,"fUST",-504.6193267,0.00016438,2,"2024-09-12T07:58:53.170",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809013,1726127933195,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.195",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809014,1726127933220,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.220",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809015,1726127933245,"fUST",-549.460912,0.00016438,2,"2024-09-12T07:58:53.245",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809016,1726127933271,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809017,1726127933296,"fUST",-1711.96,0.00016438,2,"2024-09-12T07:58:53.296",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809018,1726127933321,"fUST",-501.22110398,0.00016438,2,"2024-09-12T07:58:53.321",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809019,1726127933347,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.347",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809020,1726127933377,"fUST",-502.56549846,0.00016438,2,"2024-09-12T07:58:53.377",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809021,1726127933404,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809022,1726127933430,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.430",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809023,1726127933456,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.456",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809024,1726127933482,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.482",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809025,1726127933509,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.509",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809026,1726127933535,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.535",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809027,1726127933561,"fUST",-502.05131347,0.00016438,2,"2024-09-12T07:58:53.561",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809028,1726127933588,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.588",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809029,1726127933613,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.613",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809030,1726127933638,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.638",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809031,1726127933664,"fUST",-322.87420927,0.00016438,2,"2024-09-12T07:58:53.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809032,1726127933688,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809033,1726127933712,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809034,1726127933735,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.735",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809035,1726127933758,"fUST",-851.67,0.00016438,2,"2024-09-12T07:58:53.758",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809036,1726127933779,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809037,1726127933801,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.801",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809038,1726127933825,"fUST",-1046.15,0.00016438,2,"2024-09-12T07:58:53.825",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809039,1726127933851,"fUST",-461.67472828,0.00016438,2,"2024-09-12T07:58:53.851",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809040,1726127933876,"fUST",-569.98,0.00016438,2,"2024-09-12T07:58:53.876",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809041,1726127933901,"fUST",-546.77523045,0.00016438,2,"2024-09-12T07:58:53.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809042,1726127933925,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.925",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809043,1726127933949,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.949",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809044,1726127933973,"fUST",-823.18,0.00016438,2,"2024-09-12T07:58:53.973",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809045,1726127933998,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:53.998",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809046,1726127934021,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.021",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809047,1726127934052,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.052",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809048,1726127934076,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.076",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809049,1726127934101,"fUST",-500.83040021,0.00016438,2,"2024-09-12T07:58:54.101",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809050,1726127934126,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.126",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809051,1726127934151,"fUST",-380.8631837,0.00016438,2,"2024-09-12T07:58:54.151",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809052,1726127934177,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809053,1726127934202,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809054,1726127934225,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.225",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809055,1726127934250,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.250",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809056,1726127934277,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.277",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809057,1726127934303,"fUST",-508.03936014,0.00016438,2,"2024-09-12T07:58:54.303",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809058,1726127934326,"fUST",-500.80439351,0.00016438,2,"2024-09-12T07:58:54.326",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809059,1726127934349,"fUST",-500.77903371,0.00016438,2,"2024-09-12T07:58:54.349",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809060,1726127934373,"fUST",-500.98855835,0.00016438,2,"2024-09-12T07:58:54.373",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809061,1726127934399,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.399",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809062,1726127934423,"fUST",-502.50629704,0.00016438,2,"2024-09-12T07:58:54.423",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809063,1726127934446,"fUST",-676.11,0.00016438,2,"2024-09-12T07:58:54.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809064,1726127934469,"fUST",-798.35,0.00016438,2,"2024-09-12T07:58:54.469",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809065,1726127934493,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.493",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809066,1726127934517,"fUST",-500.52247585,0.00016438,2,"2024-09-12T07:58:54.517",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809067,1726127934540,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.540",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809068,1726127934562,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.562",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809069,1726127934586,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.586",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809070,1726127934626,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.626",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809071,1726127934657,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.657",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809072,1726127934690,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.690",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809073,1726127934717,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809074,1726127934747,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.747",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809075,1726127934779,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.779",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809076,1726127934810,"fUST",-300.5541112,0.00016438,2,"2024-09-12T07:58:54.810",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809077,1726127934841,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.841",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809078,1726127934871,"fUST",-500.0,0.00016438,2,"2024-09-12T07:58:54.871",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809079,1726127934903,"fUST",-8025.33779674,0.00016438,2,"2024-09-12T07:58:54.903",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809080,1726127960258,"fUST",336.15,0.00010959,2,"2024-09-12T07:59:20.258",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809081,1726127984314,"fUST",-300.0,0.00016437,2,"2024-09-12T07:59:44.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809082,1726127984341,"fUST",-300.0,0.00016437,2,"2024-09-12T07:59:44.341",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809083,1726127984366,"fUST",-54.98220326,0.00016438,2,"2024-09-12T07:59:44.366",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809084,1726127984389,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.389",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809085,1726127984412,"fUST",-671.47,0.00016438,2,"2024-09-12T07:59:44.412",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809086,1726127984434,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.434",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809087,1726127984458,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.458",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809088,1726127984480,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.480",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809089,1726127984504,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.504",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809090,1726127984540,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.540",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809091,1726127984574,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.574",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809092,1726127984596,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.596",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809093,1726127984619,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.619",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809094,1726127984641,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809095,1726127984662,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.662",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809096,1726127984685,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.685",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809097,1726127984710,"fUST",-669.02,0.00016438,2,"2024-09-12T07:59:44.710",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809098,1726127984734,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.734",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809099,1726127984757,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.757",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809100,1726127984780,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.780",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809101,1726127984803,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.803",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809102,1726127984826,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.826",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809103,1726127984849,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.849",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809104,1726127984873,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.873",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809105,1726127984895,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.895",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809106,1726127984921,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.921",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809107,1726127984944,"fUST",-1363.88,0.00016438,2,"2024-09-12T07:59:44.944",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809108,1726127984969,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.969",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809109,1726127984995,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:44.995",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809110,1726127985018,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.018",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809111,1726127985040,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.040",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809112,1726127985062,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.062",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809113,1726127985084,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.084",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809114,1726127985108,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.108",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809115,1726127985130,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.130",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809116,1726127985154,"fUST",-913.99,0.00016438,2,"2024-09-12T07:59:45.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809117,1726127985178,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.178",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809118,1726127985201,"fUST",-528.02146053,0.00016438,2,"2024-09-12T07:59:45.201",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809119,1726127985224,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.224",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809120,1726127985247,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.247",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809121,1726127985271,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.271",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809122,1726127985295,"fUST",-582.77,0.00016438,2,"2024-09-12T07:59:45.295",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809123,1726127985317,"fUST",-1136.08,0.00016438,2,"2024-09-12T07:59:45.317",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809124,1726127985339,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.339",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809125,1726127985361,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.361",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809126,1726127985383,"fUST",-537.42050978,0.00016438,2,"2024-09-12T07:59:45.383",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809127,1726127985404,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.404",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809128,1726127985426,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.426",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809129,1726127985450,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.450",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809130,1726127985474,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.474",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809131,1726127985500,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809132,1726127985525,"fUST",-528.82893985,0.00016438,2,"2024-09-12T07:59:45.525",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809133,1726127985549,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.549",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809134,1726127985573,"fUST",-6036.94,0.00016438,2,"2024-09-12T07:59:45.573",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809135,1726127985598,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.598",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809136,1726127985620,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.620",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809137,1726127985642,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.642",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809138,1726127985665,"fUST",-305.13595677,0.00016438,2,"2024-09-12T07:59:45.665",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809139,1726127985689,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.689",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809140,1726127985722,"fUST",-754.13,0.00016438,2,"2024-09-12T07:59:45.722",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809141,1726127985748,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.748",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809142,1726127985773,"fUST",-821.22,0.00016438,2,"2024-09-12T07:59:45.773",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809143,1726127985797,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.797",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809144,1726127985820,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.820",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809145,1726127985842,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.842",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809146,1726127985864,"fUST",-505.40691424,0.00016438,2,"2024-09-12T07:59:45.864",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809147,1726127985890,"fUST",-500.0,0.00016438,2,"2024-09-12T07:59:45.890",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809148,1726127985919,"fUST",-674.96,0.00016438,2,"2024-09-12T07:59:45.919",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809149,1726127985942,"fUST",-1563.74,0.00016438,2,"2024-09-12T07:59:45.942",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809150,1726127985970,"fUST",-400.0,0.00016438,2,"2024-09-12T07:59:45.970",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809151,1726128003241,"fUST",500.0,0.0001,2,"2024-09-12T08:00:03.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809152,1726128014462,"fUST",1609.0371771,0.00015604,2,"2024-09-12T08:00:14.462",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809153,1726128052975,"fUST",-192.70172254,0.00016338,2,"2024-09-12T08:00:52.975",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809154,1726128053006,"fUST",-300.0,0.00016437,2,"2024-09-12T08:00:53.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809155,1726128053030,"fUST",-300.0,0.00016437,2,"2024-09-12T08:00:53.030",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809156,1726128053053,"fUST",-100.0,0.00016438,2,"2024-09-12T08:00:53.053",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809157,1726128053077,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.077",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809158,1726128053100,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.100",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809159,1726128053125,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.125",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809160,1726128053147,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.147",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809161,1726128053170,"fUST",-555.01,0.00016438,2,"2024-09-12T08:00:53.170",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809162,1726128053194,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.194",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809163,1726128053217,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.217",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809164,1726128053241,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.241",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809165,1726128053265,"fUST",-506.16393023,0.00016438,2,"2024-09-12T08:00:53.265",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809166,1726128053288,"fUST",-386.83438056,0.00016438,2,"2024-09-12T08:00:53.288",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809167,1726128053313,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.313",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809168,1726128053337,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.337",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809169,1726128053360,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.360",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809170,1726128053384,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.384",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809171,1726128053407,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.407",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809172,1726128053429,"fUST",-894.04,0.00016438,2,"2024-09-12T08:00:53.429",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809173,1726128053452,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.452",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809174,1726128053476,"fUST",-920.54,0.00016438,2,"2024-09-12T08:00:53.476",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809175,1726128053500,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.500",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809176,1726128053524,"fUST",-647.74,0.00016438,2,"2024-09-12T08:00:53.524",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809177,1726128053547,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.547",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809178,1726128053571,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.571",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809179,1726128053594,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.594",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809180,1726128053618,"fUST",-9389.0,0.00016438,2,"2024-09-12T08:00:53.618",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809181,1726128053641,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809182,1726128053666,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.666",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809183,1726128053689,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.689",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809184,1726128053714,"fUST",-566.05,0.00016438,2,"2024-09-12T08:00:53.714",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809185,1726128053739,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.739",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809186,1726128053769,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.769",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809187,1726128053793,"fUST",-933.08,0.00016438,2,"2024-09-12T08:00:53.793",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809188,1726128053817,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.817",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809189,1726128053839,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.839",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809190,1726128053862,"fUST",-921.14,0.00016438,2,"2024-09-12T08:00:53.862",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809191,1726128053886,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.886",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809192,1726128053909,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.909",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809193,1726128053936,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.936",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809194,1726128053959,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.959",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809195,1726128053982,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:53.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809196,1726128054005,"fUST",-497.07445143,0.00016438,2,"2024-09-12T08:00:54.005",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809197,1726128054033,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.033",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809198,1726128054055,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.055",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809199,1726128054079,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.079",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809200,1726128054104,"fUST",-281.43633425,0.00016438,2,"2024-09-12T08:00:54.104",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809201,1726128054128,"fUST",-726.13,0.00016438,2,"2024-09-12T08:00:54.128",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809202,1726128054154,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.154",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809203,1726128054177,"fUST",-1647.74,0.00016438,2,"2024-09-12T08:00:54.177",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809204,1726128054200,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.200",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809205,1726128054223,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.223",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809206,1726128054246,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.246",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809207,1726128054269,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.269",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809208,1726128054292,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.292",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809209,1726128054314,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.314",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809210,1726128054338,"fUST",-500.0,0.00016438,2,"2024-09-12T08:00:54.338",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809211,1726128054362,"fUST",-207.29827746,0.00016438,2,"2024-09-12T08:00:54.362",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809213,1726128090906,"fUST",-300.0,0.00016437,2,"2024-09-12T08:01:30.906",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809214,1726128090936,"fUST",-300.0,0.00016437,2,"2024-09-12T08:01:30.936",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809215,1726128090961,"fUST",-292.70172254,0.00016438,2,"2024-09-12T08:01:30.961",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809216,1726128090985,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:30.985",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809217,1726128091011,"fUST",-495.80559042,0.00016438,2,"2024-09-12T08:01:31.011",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809218,1726128091036,"fUST",-571.81345125,0.00016438,2,"2024-09-12T08:01:31.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809219,1726128091062,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.062",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809220,1726128091087,"fUST",-815.19,0.00016438,2,"2024-09-12T08:01:31.087",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809221,1726128091110,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.110",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809222,1726128091133,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.133",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809223,1726128091156,"fUST",-501.99,0.00016438,2,"2024-09-12T08:01:31.156",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809224,1726128091179,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.179",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809225,1726128091202,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.202",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809226,1726128091226,"fUST",-576.51,0.00016438,2,"2024-09-12T08:01:31.226",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809227,1726128091252,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.252",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809228,1726128091276,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.276",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809229,1726128091301,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.301",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809230,1726128091323,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.323",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809231,1726128091346,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.346",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809232,1726128091374,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.374",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809233,1726128091398,"fUST",-833.7,0.00016438,2,"2024-09-12T08:01:31.398",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809234,1726128091421,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.421",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809235,1726128091446,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.446",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809236,1726128091471,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.471",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809237,1726128091495,"fUST",-500.83433148,0.00016438,2,"2024-09-12T08:01:31.495",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809238,1726128091521,"fUST",-825.41,0.00016438,2,"2024-09-12T08:01:31.521",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809239,1726128091546,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.546",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809240,1726128091569,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.569",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809241,1726128091592,"fUST",-502.58852765,0.00016438,2,"2024-09-12T08:01:31.592",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809242,1726128091615,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809243,1726128091639,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.639",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809244,1726128091664,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.664",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809245,1726128091688,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.688",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809246,1726128091712,"fUST",-788.38,0.00016438,2,"2024-09-12T08:01:31.712",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809247,1726128091736,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.736",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809248,1726128091760,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.760",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809249,1726128091785,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.785",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809250,1726128091808,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.808",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809251,1726128091831,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.831",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809252,1726128091855,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.855",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809253,1726128091877,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.877",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809254,1726128091901,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.901",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809255,1726128091926,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.926",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809256,1726128091951,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.951",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809257,1726128091976,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:31.976",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809258,1726128092001,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:32.001",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809259,1726128092024,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:32.024",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809260,1726128092047,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:32.047",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809261,1726128092070,"fUST",-481.13897028,0.00016438,2,"2024-09-12T08:01:32.070",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809262,1726128092094,"fUST",-500.0,0.00016438,2,"2024-09-12T08:01:32.094",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809263,1726128092117,"fUST",-628.30504045,0.00016438,2,"2024-09-12T08:01:32.117",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809264,1726128092139,"fUST",-400.0,0.00016438,2,"2024-09-12T08:01:32.139",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809265,1726128125615,"fUST",-300.0,0.00016437,2,"2024-09-12T08:02:05.615",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809266,1726128125641,"fUST",-300.0,0.00016437,2,"2024-09-12T08:02:05.641",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809267,1726128125666,"fUST",-100.0,0.00016438,2,"2024-09-12T08:02:05.666",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809268,1726128125692,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.692",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809269,1726128125717,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.717",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809270,1726128125744,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.744",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809271,1726128125770,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.770",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809272,1726128125796,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.796",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809273,1726128125832,"fUST",-1640.62,0.00016438,2,"2024-09-12T08:02:05.832",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809274,1726128125859,"fUST",-867.66,0.00016438,2,"2024-09-12T08:02:05.859",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809275,1726128125885,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.885",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809276,1726128125910,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.910",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809277,1726128125935,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.935",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809278,1726128125959,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.959",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809279,1726128125982,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:05.982",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809280,1726128126006,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.006",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809281,1726128126036,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.036",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809282,1726128126063,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.063",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809283,1726128126086,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.086",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809284,1726128126109,"fUST",-708.32,0.00016438,2,"2024-09-12T08:02:06.109",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809285,1726128126342,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.342",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809286,1726128126367,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.367",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809287,1726128126390,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.390",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809288,1726128126413,"fUST",-626.94,0.00016438,2,"2024-09-12T08:02:06.413",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809289,1726128126437,"fUST",-628.73,0.00016438,2,"2024-09-12T08:02:06.437",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809290,1726128126459,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.459",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809291,1726128126483,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.483",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809292,1726128126506,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.506",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809293,1726128126530,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.530",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809294,1726128126554,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.554",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809295,1726128126579,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.579",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809296,1726128126603,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.603",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809297,1726128126627,"fUST",-568.42264082,0.00016438,2,"2024-09-12T08:02:06.627",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809298,1726128126651,"fUST",-8272.78,0.00016438,2,"2024-09-12T08:02:06.651",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809299,1726128126676,"fUST",-500.0,0.00016438,2,"2024-09-12T08:02:06.676",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809300,1726128126702,"fUST",-315.52735918,0.00016438,2,"2024-09-12T08:02:06.702",0.00039055,48.17,0.9853479422451173,519609108.28615266]
[337809302,1726128351140,"fUST",-192.70172254,0.00016337,2,"2024-09-12T08:05:51.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809303,1726128351162,"fUST",-144.90511495,0.00016338,2,"2024-09-12T08:05:51.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809304,1726128356108,"fUST",-165.61782638,0.00016338,2,"2024-09-12T08:05:56.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809305,1726128356129,"fUST",-937.30445729,0.00016338,2,"2024-09-12T08:05:56.129",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809306,1726128356149,"fUST",-138.48222813,0.00016436,2,"2024-09-12T08:05:56.149",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809307,1726128396845,"fUST",250.0,0.0001557,2,"2024-09-12T08:06:36.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809308,1726128397066,"fUST",250.0,0.00015613,2,"2024-09-12T08:06:37.066",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809309,1726128397278,"fUST",250.0,0.00015655,2,"2024-09-12T08:06:37.278",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809310,1726128397485,"fUST",250.0,0.00015698,2,"2024-09-12T08:06:37.485",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809311,1726128397835,"fUST",250.0,0.00015741,2,"2024-09-12T08:06:37.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809312,1726128397955,"fUST",250.0,0.00015784,2,"2024-09-12T08:06:37.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809313,1726128398226,"fUST",250.0,0.00015826,2,"2024-09-12T08:06:38.226",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809314,1726128398480,"fUST",250.0,0.00015869,2,"2024-09-12T08:06:38.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809315,1726128398690,"fUST",250.0,0.00015912,2,"2024-09-12T08:06:38.690",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809316,1726128399112,"fUST",250.0,0.00015954,2,"2024-09-12T08:06:39.112",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809317,1726128399340,"fUST",250.0,0.00015997,2,"2024-09-12T08:06:39.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809320,1726128435121,"fUST",-250.0,0.0001604,2,"2024-09-12T08:07:15.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809321,1726128435145,"fUST",-231.10091628,0.00016083,2,"2024-09-12T08:07:15.145",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809322,1726128443385,"fUST",24900.0,0.0001533,2,"2024-09-12T08:07:23.385",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809323,1726128451142,"fUST",-18.89908372,0.00016083,2,"2024-09-12T08:07:31.142",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809324,1726128451168,"fUST",-250.0,0.00016125,2,"2024-09-12T08:07:31.168",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809325,1726128451194,"fUST",-250.0,0.00016168,2,"2024-09-12T08:07:31.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809326,1726128451218,"fUST",-250.0,0.00016211,2,"2024-09-12T08:07:31.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809327,1726128451243,"fUST",-250.0,0.00016253,2,"2024-09-12T08:07:31.243",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809328,1726128451268,"fUST",-250.0,0.00016296,2,"2024-09-12T08:07:31.268",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809329,1726128451294,"fUST",-5053.54188101,0.00016338,2,"2024-09-12T08:07:31.294",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809330,1726128452135,"fUST",-181.50184746,0.00016338,2,"2024-09-12T08:07:32.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809331,1726128540033,"fUST",1000.0,0.00016,2,"2024-09-12T08:09:00.033",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809338,1726128631808,"fUST",-207.01529422,0.00016328,2,"2024-09-12T08:10:31.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809339,1726128631818,"fUST",-207.0152942,0.00016333,2,"2024-09-12T08:10:31.818",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337809340,1726128631827,"fUST",-61.38879343,0.00016338,2,"2024-09-12T08:10:31.827",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810155,1726128646416,"fUST",-4860.74525016,0.00016328,2,"2024-09-12T08:10:46.416",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810156,1726128646426,"fUST",-145.62650077,0.00016338,2,"2024-09-12T08:10:46.426",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810157,1726128646435,"fUST",-250.0,0.00016339,2,"2024-09-12T08:10:46.435",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810158,1726128646445,"fUST",-250.0,0.00016382,2,"2024-09-12T08:10:46.445",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810159,1726128646454,"fUST",-300.0,0.00016426,2,"2024-09-12T08:10:46.454",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810160,1726128646463,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810161,1726128646472,"fUST",-261.36225557,0.00016427,2,"2024-09-12T08:10:46.472",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810162,1726128646481,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.481",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810163,1726128646491,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.491",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810164,1726128646500,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.500",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810165,1726128646511,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.511",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810166,1726128646520,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.520",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810167,1726128646529,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.529",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810168,1726128646538,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810169,1726128646547,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810170,1726128646559,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810171,1726128646568,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.568",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810172,1726128646577,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810173,1726128646586,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810174,1726128646597,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.597",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810175,1726128646606,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810176,1726128646615,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810177,1726128646624,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.624",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810178,1726128646634,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.634",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810179,1726128646643,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.643",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810180,1726128646653,"fUST",-169.52711363,0.00016427,2,"2024-09-12T08:10:46.653",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810181,1726128646662,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.662",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810182,1726128646671,"fUST",-233.36478685,0.00016427,2,"2024-09-12T08:10:46.671",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810183,1726128646681,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.681",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810184,1726128646702,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.702",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810185,1726128646712,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.712",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810186,1726128646721,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.721",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810187,1726128646731,"fUST",-500.0,0.00016427,2,"2024-09-12T08:10:46.731",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810188,1726128646741,"fUST",-188.91866587,0.00016427,2,"2024-09-12T08:10:46.741",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810189,1726128646751,"fUST",-49078.8655817,0.00016428,2,"2024-09-12T08:10:46.751",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810190,1726128646762,"fUST",-78811.7915237,0.00016428,2,"2024-09-12T08:10:46.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810191,1726128646772,"fUST",-549.47519073,0.00016437,2,"2024-09-12T08:10:46.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810192,1726128646783,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810193,1726128646793,"fUST",-170.111617,0.00016437,2,"2024-09-12T08:10:46.793",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810194,1726128646805,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.805",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810195,1726128646817,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.817",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810196,1726128646828,"fUST",-298.20139941,0.00016437,2,"2024-09-12T08:10:46.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810197,1726128646838,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810198,1726128646848,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.848",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810199,1726128646858,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.858",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810200,1726128646869,"fUST",-472.8181419,0.00016437,2,"2024-09-12T08:10:46.869",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810201,1726128646879,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.879",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810202,1726128646891,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.891",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810203,1726128646901,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.901",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810204,1726128646911,"fUST",-500.0,0.00016437,2,"2024-09-12T08:10:46.911",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810205,1726128646921,"fUST",-297.94780058,0.00016437,2,"2024-09-12T08:10:46.921",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810207,1726128646934,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:46.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810208,1726128646943,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:46.943",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810210,1726128646953,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:46.953",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810211,1726128646963,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:46.963",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810212,1726128646973,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:46.973",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810213,1726128646984,"fUST",-614.23,0.00016438,2,"2024-09-12T08:10:46.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810214,1726128646994,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:46.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810215,1726128647004,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810216,1726128647014,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810217,1726128647025,"fUST",-502.80020864,0.00016438,2,"2024-09-12T08:10:47.025",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810218,1726128647034,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810219,1726128647044,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.044",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810220,1726128647059,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.059",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810221,1726128647070,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.070",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810222,1726128647080,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.080",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810223,1726128647090,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.090",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810224,1726128647100,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.100",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810225,1726128647109,"fUST",-510.14024662,0.00016438,2,"2024-09-12T08:10:47.109",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810226,1726128647121,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810227,1726128647135,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810228,1726128647148,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.148",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810229,1726128647157,"fUST",-393.57278461,0.00016438,2,"2024-09-12T08:10:47.157",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810230,1726128647167,"fUST",-506.8767011,0.00016438,2,"2024-09-12T08:10:47.167",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810231,1726128647177,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810232,1726128647187,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810233,1726128647199,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.199",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810234,1726128647210,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.210",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810235,1726128647222,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810236,1726128647234,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.234",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810237,1726128647245,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.245",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810238,1726128647257,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.257",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810239,1726128647267,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810240,1726128647279,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810241,1726128647290,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810242,1726128647301,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.301",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810243,1726128647311,"fUST",-718.74,0.00016438,2,"2024-09-12T08:10:47.311",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810244,1726128647321,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.321",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810245,1726128647331,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.331",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810246,1726128647344,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.344",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810247,1726128647354,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810248,1726128647364,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810249,1726128647374,"fUST",-561.06,0.00016438,2,"2024-09-12T08:10:47.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810250,1726128647383,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810251,1726128647393,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.393",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810252,1726128647403,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.403",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810253,1726128647412,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.412",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810254,1726128647422,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.422",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810255,1726128647432,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810256,1726128647441,"fUST",-340.12942007,0.00016438,2,"2024-09-12T08:10:47.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810257,1726128647451,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.451",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810258,1726128647460,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.460",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810259,1726128647470,"fUST",-558.35165465,0.00016438,2,"2024-09-12T08:10:47.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810260,1726128647480,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810261,1726128647489,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810262,1726128647498,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810263,1726128647509,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.509",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810264,1726128647519,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810265,1726128647529,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.529",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810267,1726128647538,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810269,1726128647548,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.548",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810271,1726128647558,"fUST",-519.46525074,0.00016438,2,"2024-09-12T08:10:47.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810272,1726128647567,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.567",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810273,1726128647577,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810274,1726128647587,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.587",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810275,1726128647596,"fUST",-518.56628907,0.00016438,2,"2024-09-12T08:10:47.596",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810276,1726128647606,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810277,1726128647616,"fUST",-189.71908438,0.00016438,2,"2024-09-12T08:10:47.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810279,1726128647625,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.625",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810281,1726128647635,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.635",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810283,1726128647645,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810284,1726128647654,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.654",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810286,1726128647663,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.663",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810288,1726128647673,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.673",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810290,1726128647682,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.682",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810292,1726128647691,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.691",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810294,1726128647701,"fUST",-504.42145327,0.00016438,2,"2024-09-12T08:10:47.701",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810296,1726128647710,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.710",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810297,1726128647720,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.720",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810299,1726128647730,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.730",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810301,1726128647739,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810303,1726128647748,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.748",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810305,1726128647758,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.758",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810307,1726128647768,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.768",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810309,1726128647777,"fUST",-502.36175348,0.00016438,2,"2024-09-12T08:10:47.777",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810311,1726128647786,"fUST",-502.13506741,0.00016438,2,"2024-09-12T08:10:47.786",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810312,1726128647795,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.795",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810314,1726128647805,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.805",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810316,1726128647814,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.814",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810318,1726128647824,"fUST",-199.62271358,0.00016438,2,"2024-09-12T08:10:47.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810320,1726128647834,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.834",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810322,1726128647844,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.844",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810324,1726128647853,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.853",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810326,1726128647863,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.863",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810328,1726128647872,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.872",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810330,1726128647882,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.882",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810332,1726128647892,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.892",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810333,1726128647901,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.901",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810335,1726128647910,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.910",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810337,1726128647920,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.920",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810339,1726128647930,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.930",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810341,1726128647939,"fUST",-546.76,0.00016438,2,"2024-09-12T08:10:47.939",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810343,1726128647949,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.949",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810345,1726128647958,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.958",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810347,1726128647968,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.968",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810349,1726128647978,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.978",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810351,1726128647988,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.988",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810353,1726128647997,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:47.997",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810355,1726128648008,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.008",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810357,1726128648017,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.017",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810359,1726128648027,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.027",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810361,1726128648036,"fUST",-398.23419959,0.00016438,2,"2024-09-12T08:10:48.036",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810363,1726128648046,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.046",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810365,1726128648057,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.057",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810367,1726128648067,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.067",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810369,1726128648078,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.078",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810371,1726128648088,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.088",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810373,1726128648098,"fUST",-555.54,0.00016438,2,"2024-09-12T08:10:48.098",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810375,1726128648108,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810376,1726128648118,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.118",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810378,1726128648128,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810380,1726128648138,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.138",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810382,1726128648150,"fUST",-505.80876312,0.00016438,2,"2024-09-12T08:10:48.150",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810384,1726128648160,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.160",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810386,1726128648170,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.170",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810388,1726128648180,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.180",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810390,1726128648191,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.191",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810392,1726128648201,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810394,1726128648211,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.211",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810396,1726128648222,"fUST",-507.75360552,0.00016438,2,"2024-09-12T08:10:48.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810398,1726128648231,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810399,1726128648241,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810400,1726128648251,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810401,1726128648261,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810402,1726128648272,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.272",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810403,1726128648282,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.282",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810404,1726128648292,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.292",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810405,1726128648302,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.302",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810406,1726128648313,"fUST",-509.47086203,0.00016438,2,"2024-09-12T08:10:48.313",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810407,1726128648324,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.324",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810408,1726128648335,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.335",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810409,1726128648346,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810410,1726128648358,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.358",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810411,1726128648369,"fUST",-511.11683441,0.00016438,2,"2024-09-12T08:10:48.369",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810412,1726128648379,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.379",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810413,1726128648390,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.390",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810414,1726128648400,"fUST",-998.44,0.00016438,2,"2024-09-12T08:10:48.400",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810415,1726128648411,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810416,1726128648422,"fUST",-691.31,0.00016438,2,"2024-09-12T08:10:48.422",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810417,1726128648432,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810418,1726128648442,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.442",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810419,1726128648454,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.454",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810420,1726128648466,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.466",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810421,1726128648476,"fUST",-242.47432569,0.00016438,2,"2024-09-12T08:10:48.476",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810422,1726128648486,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.486",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810423,1726128648496,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.496",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810424,1726128648507,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.507",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810425,1726128648517,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.517",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810426,1726128648527,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.527",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810427,1726128648538,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810428,1726128648548,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.548",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810429,1726128648559,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810430,1726128648569,"fUST",-441.3783437,0.00016438,2,"2024-09-12T08:10:48.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810431,1726128648579,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.579",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810432,1726128648589,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.589",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810433,1726128648599,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.599",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810434,1726128648608,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.608",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810435,1726128648618,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.618",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810436,1726128648628,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.628",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810437,1726128648641,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.641",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810438,1726128648651,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.651",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810439,1726128648661,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.661",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810440,1726128648672,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.672",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810441,1726128648684,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.684",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810442,1726128648694,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.694",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810443,1726128648705,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.705",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810444,1726128648717,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.717",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810445,1726128648728,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.728",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810446,1726128648739,"fUST",-503.36075113,0.00016438,2,"2024-09-12T08:10:48.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810447,1726128648750,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.750",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810448,1726128648761,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.761",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810449,1726128648771,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.771",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810450,1726128648782,"fUST",-385.29740346,0.00016438,2,"2024-09-12T08:10:48.782",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810451,1726128648793,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:48.793",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810452,1726128649006,"fUST",-500.97902861,0.00016438,2,"2024-09-12T08:10:49.006",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810453,1726128649016,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.016",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810454,1726128649026,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810455,1726128649040,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.040",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810456,1726128649051,"fUST",-502.34558573,0.00016438,2,"2024-09-12T08:10:49.051",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810457,1726128649062,"fUST",-514.05224665,0.00016438,2,"2024-09-12T08:10:49.062",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810458,1726128649072,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810459,1726128649082,"fUST",-502.54879552,0.00016438,2,"2024-09-12T08:10:49.082",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810460,1726128649093,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.093",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810461,1726128649102,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.102",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810462,1726128649112,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.112",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810463,1726128649121,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810464,1726128649132,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.132",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810465,1726128649143,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.143",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810466,1726128649154,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.154",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810467,1726128649165,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810468,1726128649175,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.175",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810469,1726128649186,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.186",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810470,1726128649195,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.195",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810471,1726128649205,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.205",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810472,1726128649215,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.215",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810473,1726128649226,"fUST",-636.18553475,0.00016438,2,"2024-09-12T08:10:49.226",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810474,1726128649236,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.236",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810475,1726128649246,"fUST",-501.54398973,0.00016438,2,"2024-09-12T08:10:49.246",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810476,1726128649256,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.256",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810477,1726128649267,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810478,1726128649277,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.277",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810479,1726128649288,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810480,1726128649298,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810481,1726128649309,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.309",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810482,1726128649323,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.323",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810483,1726128649333,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.333",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810484,1726128649343,"fUST",-511.98379605,0.00016438,2,"2024-09-12T08:10:49.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810485,1726128649353,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.353",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810486,1726128649363,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.363",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810487,1726128649373,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810488,1726128649383,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810489,1726128649393,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.393",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810490,1726128649403,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.403",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810491,1726128649414,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810492,1726128649424,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.424",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810493,1726128649433,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.433",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810494,1726128649443,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.443",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810495,1726128649453,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.453",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810496,1726128649463,"fUST",-163.50643596,0.00016438,2,"2024-09-12T08:10:49.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810497,1726128649473,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.473",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810498,1726128649483,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.483",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810499,1726128649493,"fUST",-785.37,0.00016438,2,"2024-09-12T08:10:49.493",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810500,1726128649503,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.503",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810501,1726128649513,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810502,1726128649522,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.522",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810503,1726128649532,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810504,1726128649542,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810505,1726128649552,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.552",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810506,1726128649562,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.562",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810507,1726128649572,"fUST",-476.76891642,0.00016438,2,"2024-09-12T08:10:49.572",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810508,1726128649581,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.581",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810509,1726128649591,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.591",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810510,1726128649601,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.601",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810511,1726128649610,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.610",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810512,1726128649620,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.620",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810513,1726128649630,"fUST",-380.34198975,0.00016438,2,"2024-09-12T08:10:49.630",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810514,1726128649640,"fUST",-523.91519448,0.00016438,2,"2024-09-12T08:10:49.640",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810515,1726128649649,"fUST",-558.49,0.00016438,2,"2024-09-12T08:10:49.649",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810516,1726128649659,"fUST",-7942.32,0.00016438,2,"2024-09-12T08:10:49.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810517,1726128649669,"fUST",-601.64,0.00016438,2,"2024-09-12T08:10:49.669",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810518,1726128649679,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810519,1726128649689,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810520,1726128649698,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.698",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810521,1726128649708,"fUST",-686.79,0.00016438,2,"2024-09-12T08:10:49.708",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810522,1726128649718,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.718",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810523,1726128649727,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810524,1726128649737,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.737",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810525,1726128649746,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810526,1726128649756,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.756",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810527,1726128649765,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.765",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810528,1726128649775,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810529,1726128649784,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.784",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810530,1726128649795,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.795",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810531,1726128649805,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.805",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810532,1726128649816,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810533,1726128649825,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.825",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810534,1726128649835,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810535,1726128649845,"fUST",-178.01214032,0.00016438,2,"2024-09-12T08:10:49.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810536,1726128649855,"fUST",-269.86934514,0.00016438,2,"2024-09-12T08:10:49.855",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810537,1726128649864,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.864",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810538,1726128649874,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.874",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810539,1726128649884,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.884",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810540,1726128649893,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.893",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810541,1726128649903,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.903",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810542,1726128649913,"fUST",-200.0,0.00016438,2,"2024-09-12T08:10:49.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810543,1726128649932,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.932",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810544,1726128649944,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810545,1726128649954,"fUST",-646.84,0.00016438,2,"2024-09-12T08:10:49.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810546,1726128649965,"fUST",-638.94,0.00016438,2,"2024-09-12T08:10:49.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810547,1726128649975,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.975",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810548,1726128649986,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.986",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810549,1726128649997,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:49.997",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810550,1726128650007,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.007",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810551,1726128650017,"fUST",-505.1746982,0.00016438,2,"2024-09-12T08:10:50.017",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810552,1726128650029,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.029",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810553,1726128650039,"fUST",-839.3,0.00016438,2,"2024-09-12T08:10:50.039",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810554,1726128650049,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.049",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810555,1726128650060,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.060",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810556,1726128650070,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.070",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810557,1726128650080,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.080",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810558,1726128650095,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.095",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810559,1726128650106,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.106",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810560,1726128650120,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.120",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810561,1726128650130,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.130",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810562,1726128650142,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.142",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810563,1726128650155,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.155",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810564,1726128650165,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810565,1726128650177,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810566,1726128650188,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.188",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810567,1726128650200,"fUST",-219.37392126,0.00016438,2,"2024-09-12T08:10:50.200",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810568,1726128650211,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.211",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810569,1726128650224,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.224",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810570,1726128650235,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.235",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810571,1726128650247,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.247",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810572,1726128650258,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.258",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810573,1726128650267,"fUST",-527.84608972,0.00016438,2,"2024-09-12T08:10:50.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810574,1726128650277,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.277",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810575,1726128650287,"fUST",-683.21,0.00016438,2,"2024-09-12T08:10:50.287",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810576,1726128650297,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810578,1726128650308,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.308",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810580,1726128650318,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810581,1726128650328,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.328",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810582,1726128650338,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.338",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810583,1726128650347,"fUST",-967.88,0.00016438,2,"2024-09-12T08:10:50.347",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810584,1726128650359,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.359",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810585,1726128650370,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.370",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810586,1726128650380,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.380",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810587,1726128650389,"fUST",-695.87,0.00016438,2,"2024-09-12T08:10:50.389",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810588,1726128650399,"fUST",-750.67,0.00016438,2,"2024-09-12T08:10:50.399",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810589,1726128650408,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.408",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810590,1726128650419,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.419",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810591,1726128650430,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.430",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810592,1726128650440,"fUST",-619.80936869,0.00016438,2,"2024-09-12T08:10:50.440",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810593,1726128650452,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.452",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810594,1726128650463,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810595,1726128650473,"fUST",-781.22,0.00016438,2,"2024-09-12T08:10:50.473",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810596,1726128650482,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810597,1726128650493,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.493",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810598,1726128650504,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.504",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810599,1726128650514,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810600,1726128650525,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.525",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810601,1726128650536,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810602,1726128650547,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810603,1726128650556,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.556",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810604,1726128650566,"fUST",-882.18,0.00016438,2,"2024-09-12T08:10:50.566",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810605,1726128650576,"fUST",-503.22035838,0.00016438,2,"2024-09-12T08:10:50.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810606,1726128650586,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810607,1726128650596,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.596",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810608,1726128650606,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810609,1726128650615,"fUST",-533.58,0.00016438,2,"2024-09-12T08:10:50.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810610,1726128650625,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.625",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810611,1726128650636,"fUST",-647.94,0.00016438,2,"2024-09-12T08:10:50.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810612,1726128650647,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.647",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810613,1726128650658,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810614,1726128650667,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.667",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810615,1726128650676,"fUST",-882.76,0.00016438,2,"2024-09-12T08:10:50.676",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810616,1726128650686,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.686",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810617,1726128650695,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.695",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810618,1726128650706,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810619,1726128650716,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810620,1726128650725,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.725",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810621,1726128650735,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.735",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810622,1726128650748,"fUST",-151.05,0.00016438,2,"2024-09-12T08:10:50.748",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810623,1726128650760,"fUST",-546.5008618,0.00016438,2,"2024-09-12T08:10:50.760",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810624,1726128650770,"fUST",-641.14,0.00016438,2,"2024-09-12T08:10:50.770",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810625,1726128650780,"fUST",-501.72141836,0.00016438,2,"2024-09-12T08:10:50.780",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810626,1726128650791,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.791",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810627,1726128650803,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.803",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810628,1726128650814,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.814",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810629,1726128650825,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.825",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810630,1726128650835,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810631,1726128650846,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810632,1726128650859,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810633,1726128650868,"fUST",-643.49,0.00016438,2,"2024-09-12T08:10:50.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810634,1726128650878,"fUST",-495.63899007,0.00016438,2,"2024-09-12T08:10:50.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810635,1726128650888,"fUST",-894.2,0.00016438,2,"2024-09-12T08:10:50.888",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810636,1726128650898,"fUST",-503.09148678,0.00016438,2,"2024-09-12T08:10:50.898",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810637,1726128650908,"fUST",-9203.01,0.00016438,2,"2024-09-12T08:10:50.908",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810638,1726128650917,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.917",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810639,1726128650927,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.927",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810640,1726128650937,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.937",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810641,1726128650947,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.947",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810642,1726128650956,"fUST",-1307.05,0.00016438,2,"2024-09-12T08:10:50.956",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810643,1726128650966,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.966",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810644,1726128650975,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.975",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810645,1726128650985,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.985",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810646,1726128650995,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:50.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810647,1726128651006,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.006",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810648,1726128651015,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.015",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810649,1726128651026,"fUST",-7928.09,0.00016438,2,"2024-09-12T08:10:51.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810650,1726128651038,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810651,1726128651048,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810652,1726128651059,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.059",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810653,1726128651069,"fUST",-4891.28,0.00016438,2,"2024-09-12T08:10:51.069",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810654,1726128651079,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.079",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810655,1726128651089,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810656,1726128651099,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.099",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810657,1726128651109,"fUST",-1579.09,0.00016438,2,"2024-09-12T08:10:51.109",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810658,1726128651119,"fUST",-566.5931538,0.00016438,2,"2024-09-12T08:10:51.119",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810659,1726128651129,"fUST",-875.9,0.00016438,2,"2024-09-12T08:10:51.129",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810660,1726128651139,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.139",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810661,1726128651156,"fUST",-1088.75,0.00016438,2,"2024-09-12T08:10:51.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810662,1726128651167,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.167",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810663,1726128651177,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810664,1726128651187,"fUST",-502.15238451,0.00016438,2,"2024-09-12T08:10:51.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810665,1726128651197,"fUST",-659.3,0.00016438,2,"2024-09-12T08:10:51.197",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810666,1726128651209,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.209",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810667,1726128651219,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.219",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810668,1726128651231,"fUST",-506.49959853,0.00016438,2,"2024-09-12T08:10:51.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810669,1726128651241,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810670,1726128651251,"fUST",-791.02,0.00016438,2,"2024-09-12T08:10:51.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810671,1726128651261,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810672,1726128651271,"fUST",-1027.15,0.00016438,2,"2024-09-12T08:10:51.271",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810673,1726128651281,"fUST",-1572.27,0.00016438,2,"2024-09-12T08:10:51.281",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810674,1726128651291,"fUST",-765.08,0.00016438,2,"2024-09-12T08:10:51.291",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810675,1726128651300,"fUST",-1532.63,0.00016438,2,"2024-09-12T08:10:51.300",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810676,1726128651310,"fUST",-5785.4,0.00016438,2,"2024-09-12T08:10:51.310",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810677,1726128651320,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.320",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810678,1726128651330,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.330",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810679,1726128651340,"fUST",-798.96,0.00016438,2,"2024-09-12T08:10:51.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810680,1726128651350,"fUST",-531.88,0.00016438,2,"2024-09-12T08:10:51.350",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810681,1726128651360,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.360",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810682,1726128651370,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.370",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810683,1726128651380,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.380",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810684,1726128651390,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.390",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810685,1726128651400,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.400",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810686,1726128651409,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.409",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810687,1726128651419,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.419",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810688,1726128651429,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.429",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810689,1726128651438,"fUST",-789.05,0.00016438,2,"2024-09-12T08:10:51.438",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810690,1726128651448,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.448",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810691,1726128651458,"fUST",-755.53,0.00016438,2,"2024-09-12T08:10:51.458",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810698,1726128651536,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810700,1726128651545,"fUST",-856.79,0.00016438,2,"2024-09-12T08:10:51.545",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810702,1726128651555,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.555",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810704,1726128651565,"fUST",-501.40552142,0.00016438,2,"2024-09-12T08:10:51.565",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810706,1726128651574,"fUST",-1005.87,0.00016438,2,"2024-09-12T08:10:51.574",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810708,1726128651584,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.584",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810710,1726128651594,"fUST",-391.47,0.00016438,2,"2024-09-12T08:10:51.594",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810712,1726128651605,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.605",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810714,1726128651615,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810716,1726128651624,"fUST",-678.81,0.00016438,2,"2024-09-12T08:10:51.624",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810718,1726128651634,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.634",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810720,1726128651643,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.643",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810722,1726128651654,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.654",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810724,1726128651663,"fUST",-512.40869208,0.00016438,2,"2024-09-12T08:10:51.663",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810726,1726128651673,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.673",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810729,1726128651683,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.683",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810731,1726128651693,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.693",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810733,1726128651703,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.703",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810735,1726128651714,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.714",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810737,1726128651724,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810739,1726128651736,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.736",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810741,1726128651746,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810743,1726128651756,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.756",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810745,1726128651765,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.765",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810747,1726128651775,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810749,1726128651785,"fUST",-501.37851169,0.00016438,2,"2024-09-12T08:10:51.785",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810751,1726128651794,"fUST",-641.59,0.00016438,2,"2024-09-12T08:10:51.794",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810753,1726128651804,"fUST",-602.53,0.00016438,2,"2024-09-12T08:10:51.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810755,1726128651815,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810757,1726128651825,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.825",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810759,1726128651835,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810761,1726128651845,"fUST",-790.56,0.00016438,2,"2024-09-12T08:10:51.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810763,1726128651856,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810766,1726128651866,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.866",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810767,1726128651876,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.876",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810769,1726128651886,"fUST",-542.46,0.00016438,2,"2024-09-12T08:10:51.886",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810771,1726128651896,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.896",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810773,1726128651905,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.905",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810776,1726128651915,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.915",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810778,1726128651925,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810780,1726128651935,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.935",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810782,1726128651946,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810784,1726128651957,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.957",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810786,1726128651966,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.966",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810788,1726128651976,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810790,1726128651985,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:51.985",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810792,1726128651995,"fUST",-552.49,0.00016438,2,"2024-09-12T08:10:51.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810794,1726128652005,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:52.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810796,1726128652014,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:52.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810798,1726128652024,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:52.024",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810800,1726128652033,"fUST",-16359.6218606,0.00016463,2,"2024-09-12T08:10:52.033",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810802,1726128652043,"fUST",-26270.5971746,0.00016463,2,"2024-09-12T08:10:52.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810804,1726128652054,"fUST",-502.97725022,0.00016473,2,"2024-09-12T08:10:52.054",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810806,1726128652064,"fUST",-162.31002438,0.00016473,2,"2024-09-12T08:10:52.064",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810808,1726128652074,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.074",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810810,1726128652084,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.084",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810812,1726128652094,"fUST",-278.22610637,0.00016473,2,"2024-09-12T08:10:52.094",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810814,1726128652104,"fUST",-358.64522308,0.00016473,2,"2024-09-12T08:10:52.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810816,1726128652114,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.114",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810818,1726128652125,"fUST",-160.88505242,0.00016473,2,"2024-09-12T08:10:52.125",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810820,1726128652135,"fUST",-501.0719254,0.00016473,2,"2024-09-12T08:10:52.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810821,1726128652146,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810823,1726128652156,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810825,1726128652165,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810827,1726128652176,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.176",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810830,1726128652187,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810832,1726128652197,"fUST",-204.7149174,0.00016473,2,"2024-09-12T08:10:52.197",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810834,1726128652207,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.207",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810835,1726128652217,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.217",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810837,1726128652227,"fUST",-500.0,0.00016473,2,"2024-09-12T08:10:52.227",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810839,1726128652236,"fUST",-501.86387629,0.00016473,2,"2024-09-12T08:10:52.236",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810841,1726128652246,"fUST",-150.112233,0.000165,2,"2024-09-12T08:10:52.246",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810844,1726128652256,"fUST",-150.112235,0.000165,2,"2024-09-12T08:10:52.256",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810846,1726128652266,"fUST",-150.112233,0.000166,2,"2024-09-12T08:10:52.266",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810848,1726128652275,"fUST",-150.112233,0.000166,2,"2024-09-12T08:10:52.275",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810850,1726128652286,"fUST",-150.112233,0.000166,2,"2024-09-12T08:10:52.286",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810852,1726128652295,"fUST",-1922.18419123,0.00016602,2,"2024-09-12T08:10:52.295",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810854,1726128652305,"fUST",-32719.2437211,0.00016692,2,"2024-09-12T08:10:52.305",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810856,1726128652317,"fUST",-52541.1943491,0.00016692,2,"2024-09-12T08:10:52.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810858,1726128652329,"fUST",-150.112233,0.000167,2,"2024-09-12T08:10:52.329",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810860,1726128652339,"fUST",-150.112233,0.000167,2,"2024-09-12T08:10:52.339",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810862,1726128652349,"fUST",-150.112233,0.000167,2,"2024-09-12T08:10:52.349",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810864,1726128652360,"fUST",-98157.7311634,0.00016702,2,"2024-09-12T08:10:52.360",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810866,1726128652370,"fUST",-131352.985873,0.00016702,2,"2024-09-12T08:10:52.370",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810868,1726128652381,"fUST",-500.0,0.0001671,2,"2024-09-12T08:10:52.381",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810870,1726128652391,"fUST",-500.0,0.0001671,2,"2024-09-12T08:10:52.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810873,1726128652401,"fUST",-500.0,0.00016711,2,"2024-09-12T08:10:52.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810875,1726128652411,"fUST",-500.0,0.00016711,2,"2024-09-12T08:10:52.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810877,1726128652421,"fUST",-500.0,0.00016711,2,"2024-09-12T08:10:52.421",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810879,1726128652431,"fUST",-500.0,0.00016711,2,"2024-09-12T08:10:52.431",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810881,1726128652441,"fUST",-500.0,0.00016711,2,"2024-09-12T08:10:52.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810883,1726128652451,"fUST",-500.0,0.00016711,2,"2024-09-12T08:10:52.451",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810885,1726128652461,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.461",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810887,1726128652471,"fUST",-503.10018655,0.00016712,2,"2024-09-12T08:10:52.471",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810889,1726128652482,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810891,1726128652492,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810893,1726128652501,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810895,1726128652511,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.511",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810897,1726128652522,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.522",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810899,1726128652532,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810901,1726128652542,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810903,1726128652551,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.551",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810906,1726128652564,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.564",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810908,1726128652575,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.575",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810910,1726128652585,"fUST",-118.96983038,0.00016712,2,"2024-09-12T08:10:52.585",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810914,1726128652613,"fUST",-381.03016962,0.00016712,2,"2024-09-12T08:10:52.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810916,1726128652623,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.623",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810918,1726128652633,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.633",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810920,1726128652643,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.643",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810922,1726128652653,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.653",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810924,1726128652664,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.664",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810926,1726128652674,"fUST",-501.49033047,0.00016712,2,"2024-09-12T08:10:52.674",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810928,1726128652685,"fUST",-332.31260645,0.00016712,2,"2024-09-12T08:10:52.685",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810930,1726128652696,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.696",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810932,1726128652706,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810934,1726128652716,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810936,1726128652727,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810938,1726128652737,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.737",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810940,1726128652747,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.747",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810942,1726128652757,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810945,1726128652767,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.767",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810947,1726128652777,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.777",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810949,1726128652787,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.787",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810951,1726128652797,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.797",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810953,1726128652807,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810955,1726128652823,"fUST",-555.26855147,0.00016712,2,"2024-09-12T08:10:52.823",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810957,1726128652835,"fUST",-504.27993807,0.00016712,2,"2024-09-12T08:10:52.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810959,1726128652845,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810961,1726128652857,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.857",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810963,1726128652868,"fUST",-502.88635807,0.00016712,2,"2024-09-12T08:10:52.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810966,1726128652878,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810968,1726128652889,"fUST",-264.65889013,0.00016712,2,"2024-09-12T08:10:52.889",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810970,1726128652899,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.899",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810972,1726128652910,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.910",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810974,1726128652921,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.921",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810976,1726128652931,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.931",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810978,1726128652941,"fUST",-364.34491878,0.00016712,2,"2024-09-12T08:10:52.941",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810980,1726128652952,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.952",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810982,1726128652963,"fUST",-823.18,0.00016712,2,"2024-09-12T08:10:52.963",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810984,1726128652974,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810986,1726128652984,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810988,1726128652995,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:52.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810990,1726128653005,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810992,1726128653014,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810995,1726128653025,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.025",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810997,1726128653036,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.036",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337810999,1726128653046,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.046",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811001,1726128653056,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.056",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811003,1726128653066,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.066",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811005,1726128653076,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.076",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811007,1726128653086,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.086",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811009,1726128653096,"fUST",-319.78230572,0.00016712,2,"2024-09-12T08:10:53.096",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811011,1726128653107,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.107",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811013,1726128653117,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.117",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811015,1726128653128,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811017,1726128653138,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.138",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811019,1726128653152,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.152",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811022,1726128653163,"fUST",-283.10182136,0.00016712,2,"2024-09-12T08:10:53.163",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811023,1726128653173,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.173",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811026,1726128653184,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.184",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811028,1726128653194,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811030,1726128653204,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.204",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811032,1726128653214,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.214",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811034,1726128653226,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.226",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811036,1726128653236,"fUST",-754.13,0.00016712,2,"2024-09-12T08:10:53.236",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811038,1726128653246,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.246",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811040,1726128653257,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.257",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811042,1726128653267,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811045,1726128653277,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.277",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811047,1726128653287,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.287",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811049,1726128653297,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811051,1726128653307,"fUST",-504.72525001,0.00016712,2,"2024-09-12T08:10:53.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811053,1726128653318,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811055,1726128653329,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.329",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811057,1726128653339,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.339",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811059,1726128653349,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.349",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811062,1726128653359,"fUST",-502.79949883,0.00016712,2,"2024-09-12T08:10:53.359",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811064,1726128653368,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.368",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811066,1726128653378,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.378",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811068,1726128653388,"fUST",-199.97012897,0.00016712,2,"2024-09-12T08:10:53.388",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811070,1726128653398,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.398",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811072,1726128653408,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.408",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811074,1726128653418,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.418",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811076,1726128653428,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.428",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811078,1726128653438,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.438",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811080,1726128653450,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.450",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811083,1726128653460,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.460",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811085,1726128653470,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811086,1726128653481,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.481",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811087,1726128653492,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811088,1726128653507,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.507",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811089,1726128653521,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811090,1726128653534,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.534",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811091,1726128653547,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811092,1726128653559,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811093,1726128653569,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811094,1726128653581,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.581",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811095,1726128653593,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.593",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811096,1726128653604,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.604",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811097,1726128653617,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.617",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811098,1726128653628,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.628",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811099,1726128653641,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.641",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811100,1726128653653,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.653",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811101,1726128653665,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811102,1726128653679,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811103,1726128653691,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.691",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811104,1726128653703,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.703",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811106,1726128653714,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.714",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811107,1726128653727,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811109,1726128653738,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.738",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811111,1726128653751,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.751",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811114,1726128653764,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811116,1726128653775,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811118,1726128653787,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.787",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811120,1726128653797,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.797",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811122,1726128653808,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:53.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811125,1726128653822,"fUST",-469.28933037,0.00016712,2,"2024-09-12T08:10:53.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811442,1726128656952,"fUST",-30.71066963,0.00016712,2,"2024-09-12T08:10:56.952",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811444,1726128656962,"fUST",-268.9572619,0.00016712,2,"2024-09-12T08:10:56.962",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811446,1726128656972,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:56.972",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811448,1726128656982,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:56.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811450,1726128656992,"fUST",-573.92915901,0.00016712,2,"2024-09-12T08:10:56.992",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811452,1726128657001,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.001",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811454,1726128657011,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.011",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811456,1726128657022,"fUST",-626.94,0.00016712,2,"2024-09-12T08:10:57.022",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811458,1726128657032,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.032",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811460,1726128657042,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.042",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811462,1726128657052,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.052",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811465,1726128657064,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.064",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811467,1726128657073,"fUST",-496.11163108,0.00016712,2,"2024-09-12T08:10:57.073",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811469,1726128657083,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811470,1726128657093,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.093",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811471,1726128657103,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.103",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811472,1726128657113,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811473,1726128657123,"fUST",-614.23,0.00016712,2,"2024-09-12T08:10:57.123",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811474,1726128657134,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.134",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811475,1726128657144,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.144",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811476,1726128657162,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811477,1726128657172,"fUST",-207.57042434,0.00016712,2,"2024-09-12T08:10:57.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811478,1726128657661,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:57.661",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811479,1726128657671,"fUST",-549.16,0.00016438,2,"2024-09-12T08:10:57.671",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811480,1726128657681,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:57.681",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811481,1726128657690,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:57.690",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811482,1726128657699,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:57.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811483,1726128657708,"fUST",-500.0,0.00016438,2,"2024-09-12T08:10:57.708",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811484,1726128657718,"fUST",-292.42957566,0.00016712,2,"2024-09-12T08:10:57.718",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811485,1726128657727,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811486,1726128657737,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.737",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811487,1726128657746,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811488,1726128657755,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811489,1726128657765,"fUST",-511.72419072,0.00016712,2,"2024-09-12T08:10:57.765",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811490,1726128657774,"fUST",-546.7709716,0.00016712,2,"2024-09-12T08:10:57.774",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811491,1726128657783,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811492,1726128657792,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.792",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811493,1726128657802,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.802",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811494,1726128657811,"fUST",-621.73,0.00016712,2,"2024-09-12T08:10:57.811",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811495,1726128657821,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.821",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811496,1726128657830,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.830",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811497,1726128657839,"fUST",-718.74,0.00016712,2,"2024-09-12T08:10:57.839",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811498,1726128657849,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.849",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811499,1726128657859,"fUST",-508.74914707,0.00016712,2,"2024-09-12T08:10:57.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811500,1726128657868,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811501,1726128657878,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811502,1726128657888,"fUST",-511.64960837,0.00016712,2,"2024-09-12T08:10:57.888",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811503,1726128657897,"fUST",-561.06,0.00016712,2,"2024-09-12T08:10:57.897",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811504,1726128657907,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.907",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811505,1726128657916,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811506,1726128657925,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811507,1726128657936,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.936",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811508,1726128657946,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811509,1726128657956,"fUST",-539.7639831,0.00016712,2,"2024-09-12T08:10:57.956",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811510,1726128657966,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.966",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811511,1726128657975,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.975",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811512,1726128657984,"fUST",-500.90587768,0.00016712,2,"2024-09-12T08:10:57.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811513,1726128657993,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:57.993",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811514,1726128658003,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.003",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811515,1726128658013,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811516,1726128658022,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.022",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811517,1726128658032,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.032",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811518,1726128658042,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.042",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811519,1726128658052,"fUST",-517.18537564,0.00016712,2,"2024-09-12T08:10:58.052",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811520,1726128658061,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.061",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811521,1726128658071,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.071",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811522,1726128658080,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.080",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811523,1726128658090,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.090",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811524,1726128658099,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.099",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811525,1726128658108,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811526,1726128658117,"fUST",-501.38940008,0.00016712,2,"2024-09-12T08:10:58.117",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811527,1726128658126,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.126",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811528,1726128658135,"fUST",-424.60231875,0.00016712,2,"2024-09-12T08:10:58.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811529,1726128658145,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.145",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811531,1726128658159,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.159",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811533,1726128658168,"fUST",-338.53364805,0.00016712,2,"2024-09-12T08:10:58.168",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811535,1726128658178,"fUST",-436.01090799,0.00016712,2,"2024-09-12T08:10:58.178",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811538,1726128658188,"fUST",-546.76,0.00016712,2,"2024-09-12T08:10:58.188",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811540,1726128658198,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.198",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811542,1726128658210,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.210",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811544,1726128658221,"fUST",-501.04321213,0.00016712,2,"2024-09-12T08:10:58.221",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811546,1726128658233,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.233",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811548,1726128658243,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.243",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811550,1726128658253,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.253",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811552,1726128658262,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.262",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811554,1726128658272,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.272",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811556,1726128658281,"fUST",-555.54,0.00016712,2,"2024-09-12T08:10:58.281",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811558,1726128658290,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811560,1726128658299,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.299",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811562,1726128658308,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.308",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811564,1726128658318,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811566,1726128658328,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.328",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811568,1726128658337,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.337",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811570,1726128658347,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.347",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811572,1726128658356,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.356",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811574,1726128658365,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.365",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811576,1726128658374,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811579,1726128658383,"fUST",-501.76966104,0.00016712,2,"2024-09-12T08:10:58.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811581,1726128658394,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.394",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811583,1726128658403,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.403",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811585,1726128658412,"fUST",-511.08714372,0.00016712,2,"2024-09-12T08:10:58.412",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811587,1726128658422,"fUST",-998.44,0.00016712,2,"2024-09-12T08:10:58.422",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811589,1726128658430,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.430",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811591,1726128658440,"fUST",-691.31,0.00016712,2,"2024-09-12T08:10:58.440",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811593,1726128658448,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.448",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811595,1726128658459,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.459",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811597,1726128658469,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.469",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811599,1726128658478,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.478",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811601,1726128658487,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.487",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811603,1726128658497,"fUST",-503.586984,0.00016712,2,"2024-09-12T08:10:58.497",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811605,1726128658506,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.506",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811607,1726128658516,"fUST",-509.34,0.00016712,2,"2024-09-12T08:10:58.516",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811609,1726128658527,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.527",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811611,1726128658538,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811613,1726128658548,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.548",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811615,1726128658558,"fUST",-502.52013952,0.00016712,2,"2024-09-12T08:10:58.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811617,1726128658569,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811619,1726128658578,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.578",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811621,1726128658587,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.587",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811623,1726128658596,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.596",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811625,1726128658606,"fUST",-501.26346786,0.00016712,2,"2024-09-12T08:10:58.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811627,1726128658615,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811629,1726128658624,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.624",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811631,1726128658633,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.633",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811633,1726128658643,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.643",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811635,1726128658652,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.652",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811637,1726128658662,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.662",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811639,1726128658671,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.671",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811641,1726128658680,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.680",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811643,1726128658689,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811645,1726128658699,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811646,1726128658708,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.708",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811647,1726128658717,"fUST",-504.9474406,0.00016712,2,"2024-09-12T08:10:58.717",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811648,1726128658727,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811649,1726128658736,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.736",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811650,1726128658746,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811651,1726128658755,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811652,1726128658764,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811653,1726128658773,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.773",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811654,1726128658782,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.782",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811655,1726128658791,"fUST",-504.74086848,0.00016712,2,"2024-09-12T08:10:58.791",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811656,1726128658801,"fUST",-256.69592048,0.00016712,2,"2024-09-12T08:10:58.801",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811657,1726128658810,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.810",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811658,1726128658820,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.820",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811659,1726128658829,"fUST",-535.32,0.00016712,2,"2024-09-12T08:10:58.829",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811660,1726128658840,"fUST",-505.19940661,0.00016712,2,"2024-09-12T08:10:58.840",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811661,1726128658849,"fUST",-510.56323909,0.00016712,2,"2024-09-12T08:10:58.849",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811662,1726128658859,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811663,1726128658868,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811664,1726128658877,"fUST",-639.0,0.00016712,2,"2024-09-12T08:10:58.877",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811665,1726128658886,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.886",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811666,1726128658895,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.895",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811667,1726128658905,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.905",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811668,1726128658914,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.914",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811669,1726128658923,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811670,1726128658933,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811671,1726128658942,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.942",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811672,1726128658953,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.953",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811673,1726128658962,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.962",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811674,1726128658971,"fUST",-542.35277321,0.00016712,2,"2024-09-12T08:10:58.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811675,1726128658980,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.980",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811676,1726128658989,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:58.989",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811677,1726128659000,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.000",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811678,1726128659010,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.010",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811679,1726128659019,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.019",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811680,1726128659028,"fUST",-502.13593258,0.00016712,2,"2024-09-12T08:10:59.028",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811681,1726128659038,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811682,1726128659048,"fUST",-785.37,0.00016712,2,"2024-09-12T08:10:59.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811683,1726128659057,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.057",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811684,1726128659067,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.067",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811685,1726128659082,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.082",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811686,1726128659092,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.092",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811687,1726128659101,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.101",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811688,1726128659110,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.110",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811689,1726128659120,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.120",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811690,1726128659129,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.129",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811691,1726128659138,"fUST",-321.09284168,0.00016712,2,"2024-09-12T08:10:59.138",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811692,1726128659148,"fUST",-558.49,0.00016712,2,"2024-09-12T08:10:59.148",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811693,1726128659159,"fUST",-7942.32,0.00016712,2,"2024-09-12T08:10:59.159",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811694,1726128659169,"fUST",-601.64,0.00016712,2,"2024-09-12T08:10:59.169",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811695,1726128659178,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.178",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811696,1726128659187,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811697,1726128659196,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.196",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811698,1726128659205,"fUST",-686.79,0.00016712,2,"2024-09-12T08:10:59.205",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811699,1726128659214,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.214",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811700,1726128659224,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.224",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811701,1726128659233,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.233",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811702,1726128659244,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.244",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811703,1726128659254,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.254",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811704,1726128659263,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.263",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811705,1726128659273,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.273",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811706,1726128659282,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.282",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811707,1726128659292,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.292",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811708,1726128659301,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.301",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811709,1726128659311,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.311",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811710,1726128659325,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.325",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811711,1726128659502,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.502",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811712,1726128659513,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811713,1726128659523,"fUST",-200.0,0.00016712,2,"2024-09-12T08:10:59.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811714,1726128659532,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811715,1726128659542,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811716,1726128659553,"fUST",-646.84,0.00016712,2,"2024-09-12T08:10:59.553",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811717,1726128659563,"fUST",-638.94,0.00016712,2,"2024-09-12T08:10:59.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811718,1726128659577,"fUST",-503.82524376,0.00016712,2,"2024-09-12T08:10:59.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811719,1726128659586,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811720,1726128659595,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.595",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811721,1726128659604,"fUST",-839.3,0.00016712,2,"2024-09-12T08:10:59.604",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811722,1726128659613,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811723,1726128659623,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.623",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811724,1726128659632,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.632",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811725,1726128659642,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.642",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811726,1726128659651,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.651",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811727,1726128659661,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.661",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811728,1726128659670,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.670",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811729,1726128659679,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811730,1726128659688,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811731,1726128659697,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811732,1726128659707,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.707",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811733,1726128659718,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.718",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811734,1726128659728,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.728",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811735,1726128659738,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.738",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811736,1726128659747,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.747",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811737,1726128659757,"fUST",-683.21,0.00016712,2,"2024-09-12T08:10:59.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811738,1726128659766,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.766",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811739,1726128659775,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811740,1726128659784,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.784",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811741,1726128659793,"fUST",-967.88,0.00016712,2,"2024-09-12T08:10:59.793",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811742,1726128659802,"fUST",-528.47076843,0.00016712,2,"2024-09-12T08:10:59.802",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811743,1726128659812,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.812",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811744,1726128659824,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811745,1726128659834,"fUST",-695.87,0.00016712,2,"2024-09-12T08:10:59.834",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811746,1726128659844,"fUST",-750.67,0.00016712,2,"2024-09-12T08:10:59.844",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811747,1726128659854,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.854",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811748,1726128659863,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.863",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811749,1726128659873,"fUST",-641.93,0.00016712,2,"2024-09-12T08:10:59.873",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811750,1726128659883,"fUST",-781.22,0.00016712,2,"2024-09-12T08:10:59.883",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811751,1726128659895,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.895",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811752,1726128659904,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.904",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811753,1726128659914,"fUST",-515.09531025,0.00016712,2,"2024-09-12T08:10:59.914",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811754,1726128659924,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.924",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811755,1726128659934,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811756,1726128659944,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811757,1726128659953,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.953",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811758,1726128659962,"fUST",-882.18,0.00016712,2,"2024-09-12T08:10:59.962",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811759,1726128659971,"fUST",-412.73206216,0.00016712,2,"2024-09-12T08:10:59.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811760,1726128659981,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.981",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811761,1726128659990,"fUST",-500.0,0.00016712,2,"2024-09-12T08:10:59.990",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811762,1726128660000,"fUST",-533.58,0.00016712,2,"2024-09-12T08:11:00.000",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811763,1726128660010,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.010",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811764,1726128660019,"fUST",-647.94,0.00016712,2,"2024-09-12T08:11:00.019",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811765,1726128660029,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.029",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811766,1726128660040,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.040",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811767,1726128660050,"fUST",-567.95,0.00016712,2,"2024-09-12T08:11:00.050",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811768,1726128660060,"fUST",-882.76,0.00016712,2,"2024-09-12T08:11:00.060",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811769,1726128660072,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811770,1726128660081,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.081",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811771,1726128660092,"fUST",-505.42851938,0.00016712,2,"2024-09-12T08:11:00.092",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811772,1726128660102,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.102",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811773,1726128660112,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.112",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811774,1726128660121,"fUST",-641.14,0.00016712,2,"2024-09-12T08:11:00.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811775,1726128660131,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.131",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811776,1726128660140,"fUST",-152.06323289,0.00016712,2,"2024-09-12T08:11:00.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811777,1726128660152,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.152",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811778,1726128660163,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.163",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811779,1726128660173,"fUST",-504.48374355,0.00016712,2,"2024-09-12T08:11:00.173",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811780,1726128660182,"fUST",-573.19682479,0.00016712,2,"2024-09-12T08:11:00.182",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811781,1726128660193,"fUST",-219.65621999,0.00016712,2,"2024-09-12T08:11:00.193",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811782,1726128660203,"fUST",-643.49,0.00016712,2,"2024-09-12T08:11:00.203",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811783,1726128660212,"fUST",-894.2,0.00016712,2,"2024-09-12T08:11:00.212",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811784,1726128660222,"fUST",-9203.01,0.00016712,2,"2024-09-12T08:11:00.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811785,1726128660232,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.232",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811786,1726128660242,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811787,1726128660252,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.252",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811788,1726128660261,"fUST",-1307.05,0.00016712,2,"2024-09-12T08:11:00.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811789,1726128660270,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.270",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811790,1726128660280,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.280",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811791,1726128660290,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811792,1726128660300,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.300",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811793,1726128660310,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.310",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811794,1726128660322,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.322",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811795,1726128660332,"fUST",-7928.09,0.00016712,2,"2024-09-12T08:11:00.332",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811796,1726128660343,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811797,1726128660353,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.353",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811798,1726128660362,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.362",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811799,1726128660372,"fUST",-4891.28,0.00016712,2,"2024-09-12T08:11:00.372",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811800,1726128660381,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.381",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811801,1726128660391,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811802,1726128660401,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811803,1726128660411,"fUST",-1579.09,0.00016712,2,"2024-09-12T08:11:00.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811804,1726128660421,"fUST",-875.9,0.00016712,2,"2024-09-12T08:11:00.421",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811805,1726128660431,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.431",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811806,1726128660440,"fUST",-1088.75,0.00016712,2,"2024-09-12T08:11:00.440",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811807,1726128660450,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.450",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811808,1726128660460,"fUST",-659.3,0.00016712,2,"2024-09-12T08:11:00.460",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811809,1726128660470,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811810,1726128660480,"fUST",-504.87165085,0.00016712,2,"2024-09-12T08:11:00.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811811,1726128660490,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.490",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811812,1726128660500,"fUST",-791.02,0.00016712,2,"2024-09-12T08:11:00.500",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811813,1726128660510,"fUST",-598.42616293,0.00016712,2,"2024-09-12T08:11:00.510",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811814,1726128660519,"fUST",-1027.15,0.00016712,2,"2024-09-12T08:11:00.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811815,1726128660529,"fUST",-1572.27,0.00016712,2,"2024-09-12T08:11:00.529",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811816,1726128660538,"fUST",-765.08,0.00016712,2,"2024-09-12T08:11:00.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811817,1726128660548,"fUST",-1532.63,0.00016712,2,"2024-09-12T08:11:00.548",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811818,1726128660558,"fUST",-5785.4,0.00016712,2,"2024-09-12T08:11:00.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811819,1726128660569,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811820,1726128660579,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.579",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811821,1726128660588,"fUST",-798.96,0.00016712,2,"2024-09-12T08:11:00.588",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811822,1726128660598,"fUST",-531.88,0.00016712,2,"2024-09-12T08:11:00.598",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811823,1726128660608,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.608",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811824,1726128660618,"fUST",-518.51000873,0.00016712,2,"2024-09-12T08:11:00.618",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811825,1726128660627,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.627",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811826,1726128660637,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.637",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811827,1726128660647,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.647",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811828,1726128660657,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.657",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811829,1726128660666,"fUST",-544.18867086,0.00016712,2,"2024-09-12T08:11:00.666",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811830,1726128660676,"fUST",-789.05,0.00016712,2,"2024-09-12T08:11:00.676",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811831,1726128660686,"fUST",-755.53,0.00016712,2,"2024-09-12T08:11:00.686",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811832,1726128660695,"fUST",-856.79,0.00016712,2,"2024-09-12T08:11:00.695",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811833,1726128660705,"fUST",-1005.87,0.00016712,2,"2024-09-12T08:11:00.705",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811834,1726128660715,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.715",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811835,1726128660724,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811836,1726128660734,"fUST",-678.81,0.00016712,2,"2024-09-12T08:11:00.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811837,1726128660744,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.744",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811838,1726128660754,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.754",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811839,1726128660764,"fUST",-496.81245248,0.00016712,2,"2024-09-12T08:11:00.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811840,1726128660774,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.774",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811841,1726128660783,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811842,1726128660793,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.793",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811843,1726128660802,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.802",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811844,1726128660812,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.812",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811845,1726128660822,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811846,1726128660831,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.831",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811847,1726128660841,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.841",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811848,1726128660852,"fUST",-641.59,0.00016712,2,"2024-09-12T08:11:00.852",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811849,1726128660862,"fUST",-602.53,0.00016712,2,"2024-09-12T08:11:00.862",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811850,1726128660872,"fUST",-534.77,0.00016712,2,"2024-09-12T08:11:00.872",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811851,1726128660882,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.882",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811852,1726128660891,"fUST",-790.56,0.00016712,2,"2024-09-12T08:11:00.891",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811853,1726128660901,"fUST",-306.69299409,0.00016712,2,"2024-09-12T08:11:00.901",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811854,1726128660910,"fUST",-505.51201439,0.00016712,2,"2024-09-12T08:11:00.910",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811855,1726128660920,"fUST",-502.25341862,0.00016712,2,"2024-09-12T08:11:00.920",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811856,1726128660930,"fUST",-542.46,0.00016712,2,"2024-09-12T08:11:00.930",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811857,1726128660940,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.940",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811858,1726128660950,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.950",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811859,1726128660960,"fUST",-548.57089672,0.00016712,2,"2024-09-12T08:11:00.960",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811860,1726128660971,"fUST",-225.07372055,0.00016712,2,"2024-09-12T08:11:00.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811861,1726128660981,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.981",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811862,1726128660991,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:00.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811863,1726128661002,"fUST",-552.49,0.00016712,2,"2024-09-12T08:11:01.002",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811864,1726128661012,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:01.012",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811865,1726128661022,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:01.022",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811866,1726128661032,"fUST",-500.0,0.00016712,2,"2024-09-12T08:11:01.032",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811867,1726128661041,"fUST",-549.16,0.00016712,2,"2024-09-12T08:11:01.041",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811868,1726128661052,"fUST",-16359.6218606,0.00016763,2,"2024-09-12T08:11:01.052",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811869,1726128661062,"fUST",-151.37378064,0.00016773,2,"2024-09-12T08:11:01.062",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811870,1726128661073,"fUST",-150.112233,0.000168,2,"2024-09-12T08:11:01.073",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811871,1726128661082,"fUST",-150.112233,0.000169,2,"2024-09-12T08:11:01.082",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811872,1726128661092,"fUST",-500.0,0.00016973,2,"2024-09-12T08:11:01.092",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811873,1726128661102,"fUST",-500.0,0.00016973,2,"2024-09-12T08:11:01.102",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811874,1726128661111,"fUST",-500.0,0.00016975,2,"2024-09-12T08:11:01.111",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811875,1726128661122,"fUST",-500.0,0.00016975,2,"2024-09-12T08:11:01.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811876,1726128661131,"fUST",-398.09514731,0.00016975,2,"2024-09-12T08:11:01.131",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811877,1726128661141,"fUST",-500.0,0.00016985,2,"2024-09-12T08:11:01.141",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811878,1726128661153,"fUST",-500.0,0.00016985,2,"2024-09-12T08:11:01.153",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811879,1726128661162,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811880,1726128661172,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811881,1726128661182,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.182",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811882,1726128661192,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.192",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811883,1726128661201,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811884,1726128661211,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.211",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811885,1726128661221,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.221",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811886,1726128661231,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811887,1726128661241,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811888,1726128661251,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811889,1726128661261,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811890,1726128661271,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.271",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811891,1726128661280,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.280",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811892,1726128661290,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811893,1726128661299,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.299",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811894,1726128661309,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.309",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811895,1726128661320,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.320",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811896,1726128661330,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.330",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811897,1726128661339,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.339",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811898,1726128661348,"fUST",-504.60527564,0.00016986,2,"2024-09-12T08:11:01.348",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811899,1726128661357,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.357",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811900,1726128661367,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.367",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811901,1726128661376,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.376",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811902,1726128661386,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.386",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811903,1726128661395,"fUST",-502.61441016,0.00016986,2,"2024-09-12T08:11:01.395",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811904,1726128661403,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.403",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811905,1726128661413,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.413",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811906,1726128661423,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.423",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811907,1726128661433,"fUST",-504.4238808,0.00016986,2,"2024-09-12T08:11:01.433",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811908,1726128661442,"fUST",-823.18,0.00016986,2,"2024-09-12T08:11:01.442",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811909,1726128661451,"fUST",-434.45380207,0.00016986,2,"2024-09-12T08:11:01.451",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811910,1726128661461,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.461",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811911,1726128661470,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811912,1726128661480,"fUST",-187.36790211,0.00016986,2,"2024-09-12T08:11:01.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811913,1726128661489,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811914,1726128661499,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.499",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811915,1726128661508,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811916,1726128661518,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.518",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811917,1726128661527,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.527",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811918,1726128661536,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811919,1726128661545,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.545",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811920,1726128661555,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.555",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811921,1726128661564,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.564",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811922,1726128661577,"fUST",-493.75114129,0.00016986,2,"2024-09-12T08:11:01.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811923,1726128661587,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.587",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811924,1726128661596,"fUST",-505.93039818,0.00016986,2,"2024-09-12T08:11:01.596",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811925,1726128661606,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811926,1726128661615,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811927,1726128661624,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.624",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811928,1726128661634,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.634",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811929,1726128661644,"fUST",-754.13,0.00016986,2,"2024-09-12T08:11:01.644",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811930,1726128661653,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.653",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811931,1726128661663,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.663",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811932,1726128661673,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.673",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811933,1726128661682,"fUST",-506.46123002,0.00016986,2,"2024-09-12T08:11:01.682",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811934,1726128661691,"fUST",-502.67618931,0.00016986,2,"2024-09-12T08:11:01.691",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811935,1726128661700,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.700",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811936,1726128661709,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811937,1726128661719,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.719",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811938,1726128661729,"fUST",-507.71566468,0.00016986,2,"2024-09-12T08:11:01.729",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811939,1726128661740,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.740",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811940,1726128661749,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.749",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811941,1726128661760,"fUST",-521.91693118,0.00016986,2,"2024-09-12T08:11:01.760",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811942,1726128661771,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.771",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811943,1726128661780,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.780",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811944,1726128661789,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.789",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811945,1726128661799,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.799",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811946,1726128661808,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811947,1726128661819,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.819",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811948,1726128661828,"fUST",-472.28217327,0.00016986,2,"2024-09-12T08:11:01.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811949,1726128661837,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.837",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811950,1726128661847,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811951,1726128661856,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811952,1726128661865,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.865",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811953,1726128661874,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.874",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811954,1726128661883,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.883",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811955,1726128661893,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.893",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811956,1726128661902,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.902",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811957,1726128661911,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.911",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811958,1726128661921,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.921",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811959,1726128661932,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.932",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811960,1726128661944,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811961,1726128661954,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:01.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811962,1726128662000,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.000",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811963,1726128662010,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.010",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811964,1726128662020,"fUST",-567.35108844,0.00016986,2,"2024-09-12T08:11:02.020",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811965,1726128662029,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.029",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811966,1726128662039,"fUST",-170.21585539,0.00016986,2,"2024-09-12T08:11:02.039",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811967,1726128662048,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811968,1726128662058,"fUST",-626.94,0.00016986,2,"2024-09-12T08:11:02.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811969,1726128662068,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811970,1726128662078,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.078",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811971,1726128662087,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.087",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811972,1726128662097,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.097",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811973,1726128662106,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.106",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811974,1726128662116,"fUST",-614.23,0.00016986,2,"2024-09-12T08:11:02.116",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811975,1726128662125,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.125",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811976,1726128662140,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811977,1726128662149,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.149",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811978,1726128662160,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.160",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811979,1726128662169,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.169",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811980,1726128662178,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.178",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811981,1726128662189,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.189",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811982,1726128662201,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811983,1726128662211,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.211",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811984,1726128662223,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.223",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811985,1726128662233,"fUST",-646.31223111,0.00016986,2,"2024-09-12T08:11:02.233",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811986,1726128662242,"fUST",-718.74,0.00016986,2,"2024-09-12T08:11:02.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811987,1726128662251,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811988,1726128662262,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.262",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811989,1726128662273,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.273",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811990,1726128662283,"fUST",-561.06,0.00016986,2,"2024-09-12T08:11:02.283",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811991,1726128662293,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.293",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811992,1726128662303,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811993,1726128662313,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.313",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811994,1726128662324,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.324",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811995,1726128662333,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.333",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811996,1726128662342,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.342",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811997,1726128662351,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.351",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811998,1726128662362,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.362",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337811999,1726128662371,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.371",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812000,1726128662380,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.380",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812001,1726128662390,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.390",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812002,1726128662399,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.399",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812003,1726128662408,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.408",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812004,1726128662417,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812005,1726128662426,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.426",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812006,1726128662435,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.435",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812007,1726128662445,"fUST",-546.76,0.00016986,2,"2024-09-12T08:11:02.445",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812008,1726128662454,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.454",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812009,1726128662463,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812010,1726128662473,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.473",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812011,1726128662482,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812012,1726128662492,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812013,1726128662501,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812014,1726128662510,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.510",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812015,1726128662520,"fUST",-555.54,0.00016986,2,"2024-09-12T08:11:02.520",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812016,1726128662529,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.529",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812017,1726128662540,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.540",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812018,1726128662549,"fUST",-528.73550149,0.00016986,2,"2024-09-12T08:11:02.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812019,1726128662559,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812020,1726128662569,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812021,1726128662579,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.579",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812022,1726128662588,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.588",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812023,1726128662597,"fUST",-998.44,0.00016986,2,"2024-09-12T08:11:02.597",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812024,1726128662606,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812025,1726128662616,"fUST",-691.31,0.00016986,2,"2024-09-12T08:11:02.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812026,1726128662625,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.625",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812027,1726128662635,"fUST",-626.06,0.00016986,2,"2024-09-12T08:11:02.635",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812028,1726128662645,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812029,1726128662654,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.654",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812030,1726128662663,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.663",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812031,1726128662673,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.673",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812032,1726128662682,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.682",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812033,1726128662692,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.692",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812034,1726128662701,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.701",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812035,1726128662711,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.711",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812036,1726128662720,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.720",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812037,1726128662730,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.730",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812038,1726128662739,"fUST",-282.12415136,0.00016986,2,"2024-09-12T08:11:02.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812039,1726128662749,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.749",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812040,1726128662759,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.759",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812041,1726128662768,"fUST",-503.70628264,0.00016986,2,"2024-09-12T08:11:02.768",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812042,1726128662778,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.778",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812043,1726128662788,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.788",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812044,1726128662797,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.797",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812045,1726128662806,"fUST",-509.65392536,0.00016986,2,"2024-09-12T08:11:02.806",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812046,1726128662815,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812047,1726128662827,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.827",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812048,1726128662837,"fUST",-292.12437783,0.00016986,2,"2024-09-12T08:11:02.837",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812049,1726128662846,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812050,1726128662856,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812051,1726128662865,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.865",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812052,1726128662875,"fUST",-492.05993453,0.00016986,2,"2024-09-12T08:11:02.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812053,1726128662885,"fUST",-183.84844397,0.00016986,2,"2024-09-12T08:11:02.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812054,1726128662894,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.894",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812055,1726128662905,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.905",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812056,1726128662914,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.914",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812057,1726128662923,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812058,1726128662933,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812059,1726128662943,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.943",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812060,1726128662952,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.952",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812061,1726128662962,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.962",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812062,1726128662972,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.972",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812063,1726128662982,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812064,1726128662991,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:02.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812065,1726128663001,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.001",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812066,1726128663011,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.011",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812067,1726128663020,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.020",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812068,1726128663029,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.029",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812069,1726128663039,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.039",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812070,1726128663050,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.050",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812071,1726128663059,"fUST",-785.37,0.00016986,2,"2024-09-12T08:11:03.059",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812072,1726128663072,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812073,1726128663081,"fUST",-648.58815591,0.00016986,2,"2024-09-12T08:11:03.081",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812074,1726128663091,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.091",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812075,1726128663102,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.102",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812076,1726128663111,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.111",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812077,1726128663121,"fUST",-558.49,0.00016986,2,"2024-09-12T08:11:03.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812078,1726128663135,"fUST",-7942.32,0.00016986,2,"2024-09-12T08:11:03.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812079,1726128663146,"fUST",-601.64,0.00016986,2,"2024-09-12T08:11:03.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812080,1726128663162,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812081,1726128663171,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.171",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812082,1726128663181,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.181",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812083,1726128663191,"fUST",-686.79,0.00016986,2,"2024-09-12T08:11:03.191",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812084,1726128663201,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812085,1726128663211,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.211",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812086,1726128663220,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.220",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812087,1726128663230,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.230",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812088,1726128663240,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.240",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812089,1726128663251,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812090,1726128663262,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.262",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812091,1726128663274,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.274",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812092,1726128663284,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.284",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812093,1726128663294,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.294",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812094,1726128663304,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.304",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812095,1726128663314,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.314",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812096,1726128663326,"fUST",-200.0,0.00016986,2,"2024-09-12T08:11:03.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812097,1726128663336,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812098,1726128663345,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.345",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812099,1726128663354,"fUST",-646.84,0.00016986,2,"2024-09-12T08:11:03.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812100,1726128663364,"fUST",-638.94,0.00016986,2,"2024-09-12T08:11:03.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812101,1726128663373,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812102,1726128663383,"fUST",-463.45481281,0.00016986,2,"2024-09-12T08:11:03.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812103,1726128663394,"fUST",-839.3,0.00016986,2,"2024-09-12T08:11:03.394",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812104,1726128663404,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.404",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812105,1726128663414,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812106,1726128663424,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.424",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812107,1726128663436,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.436",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812108,1726128663445,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.445",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812109,1726128663454,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.454",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812110,1726128663464,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.464",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812111,1726128663474,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.474",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812112,1726128663484,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.484",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812113,1726128663494,"fUST",-527.06853501,0.00016986,2,"2024-09-12T08:11:03.494",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812114,1726128663504,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.504",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812115,1726128663514,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812116,1726128663523,"fUST",-581.1,0.00016986,2,"2024-09-12T08:11:03.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812117,1726128663532,"fUST",-683.21,0.00016986,2,"2024-09-12T08:11:03.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812118,1726128663542,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812119,1726128663551,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.551",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812120,1726128663561,"fUST",-967.88,0.00016986,2,"2024-09-12T08:11:03.561",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812121,1726128663572,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.572",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812122,1726128663581,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.581",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812123,1726128663591,"fUST",-695.87,0.00016986,2,"2024-09-12T08:11:03.591",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812124,1726128663601,"fUST",-750.67,0.00016986,2,"2024-09-12T08:11:03.601",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812125,1726128663610,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.610",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812126,1726128663620,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.620",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812127,1726128663631,"fUST",-781.22,0.00016986,2,"2024-09-12T08:11:03.631",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812128,1726128663641,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.641",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812129,1726128663650,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.650",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812130,1726128663659,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812131,1726128663671,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.671",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812132,1726128663679,"fUST",-602.97569984,0.00016986,2,"2024-09-12T08:11:03.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812133,1726128663689,"fUST",-552.93883444,0.00016986,2,"2024-09-12T08:11:03.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812134,1726128663699,"fUST",-882.18,0.00016986,2,"2024-09-12T08:11:03.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812135,1726128663708,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.708",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812136,1726128663718,"fUST",-533.58,0.00016986,2,"2024-09-12T08:11:03.718",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812137,1726128663728,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.728",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812138,1726128663738,"fUST",-647.94,0.00016986,2,"2024-09-12T08:11:03.738",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812139,1726128663748,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.748",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812140,1726128663758,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.758",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812141,1726128663768,"fUST",-882.76,0.00016986,2,"2024-09-12T08:11:03.768",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812142,1726128663777,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.777",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812143,1726128663787,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.787",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812144,1726128663797,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.797",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812145,1726128663806,"fUST",-641.14,0.00016986,2,"2024-09-12T08:11:03.806",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812146,1726128663816,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812147,1726128663828,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812148,1726128663839,"fUST",-643.49,0.00016986,2,"2024-09-12T08:11:03.839",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812149,1726128663849,"fUST",-894.2,0.00016986,2,"2024-09-12T08:11:03.849",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812150,1726128663859,"fUST",-9203.01,0.00016986,2,"2024-09-12T08:11:03.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812151,1726128663869,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.869",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812152,1726128663878,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812153,1726128663888,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.888",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812154,1726128663897,"fUST",-1307.05,0.00016986,2,"2024-09-12T08:11:03.897",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812155,1726128663907,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.907",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812156,1726128663916,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812157,1726128663926,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.926",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812158,1726128663936,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.936",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812159,1726128663945,"fUST",-7928.09,0.00016986,2,"2024-09-12T08:11:03.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812160,1726128663955,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812161,1726128663965,"fUST",-4891.28,0.00016986,2,"2024-09-12T08:11:03.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812162,1726128663976,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812163,1726128663985,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.985",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812164,1726128663995,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:03.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812165,1726128664005,"fUST",-1579.09,0.00016986,2,"2024-09-12T08:11:04.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812166,1726128664015,"fUST",-875.9,0.00016986,2,"2024-09-12T08:11:04.015",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812167,1726128664025,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.025",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812168,1726128664034,"fUST",-1088.75,0.00016986,2,"2024-09-12T08:11:04.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812169,1726128664044,"fUST",-659.3,0.00016986,2,"2024-09-12T08:11:04.044",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812170,1726128664054,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.054",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812171,1726128664064,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.064",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812172,1726128664079,"fUST",-791.02,0.00016986,2,"2024-09-12T08:11:04.079",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812173,1726128664088,"fUST",-1027.15,0.00016986,2,"2024-09-12T08:11:04.088",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812174,1726128664098,"fUST",-1572.27,0.00016986,2,"2024-09-12T08:11:04.098",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812175,1726128664107,"fUST",-765.08,0.00016986,2,"2024-09-12T08:11:04.107",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812176,1726128664119,"fUST",-1532.63,0.00016986,2,"2024-09-12T08:11:04.119",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812177,1726128664128,"fUST",-5785.4,0.00016986,2,"2024-09-12T08:11:04.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812178,1726128664137,"fUST",-460.02930121,0.00016986,2,"2024-09-12T08:11:04.137",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812179,1726128664146,"fUST",-798.96,0.00016986,2,"2024-09-12T08:11:04.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812180,1726128664160,"fUST",-531.88,0.00016986,2,"2024-09-12T08:11:04.160",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812181,1726128664169,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.169",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812182,1726128664179,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.179",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812183,1726128664188,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.188",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812184,1726128664199,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.199",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812185,1726128664208,"fUST",-789.05,0.00016986,2,"2024-09-12T08:11:04.208",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812186,1726128664219,"fUST",-755.53,0.00016986,2,"2024-09-12T08:11:04.219",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812187,1726128664230,"fUST",-856.79,0.00016986,2,"2024-09-12T08:11:04.230",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812188,1726128664242,"fUST",-1005.87,0.00016986,2,"2024-09-12T08:11:04.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812189,1726128664253,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.253",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812190,1726128664263,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.263",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812191,1726128664274,"fUST",-678.81,0.00016986,2,"2024-09-12T08:11:04.274",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812192,1726128664284,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.284",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812193,1726128664293,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.293",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812194,1726128664303,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812195,1726128664312,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.312",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812196,1726128664326,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812197,1726128664335,"fUST",-229.38,0.00016986,2,"2024-09-12T08:11:04.335",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812198,1726128664344,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.344",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812199,1726128664354,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812200,1726128664366,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.366",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812201,1726128664376,"fUST",-641.59,0.00016986,2,"2024-09-12T08:11:04.376",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812202,1726128664385,"fUST",-602.53,0.00016986,2,"2024-09-12T08:11:04.385",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812203,1726128664395,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.395",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812204,1726128664405,"fUST",-790.56,0.00016986,2,"2024-09-12T08:11:04.405",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812205,1726128664414,"fUST",-542.46,0.00016986,2,"2024-09-12T08:11:04.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812206,1726128664423,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.423",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812207,1726128664434,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.434",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812208,1726128664443,"fUST",-552.49,0.00016986,2,"2024-09-12T08:11:04.443",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812209,1726128664455,"fUST",-485.31,0.00016986,2,"2024-09-12T08:11:04.455",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812210,1726128664465,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.465",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812211,1726128664474,"fUST",-500.0,0.00016986,2,"2024-09-12T08:11:04.474",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812212,1726128664484,"fUST",-549.16,0.00016986,2,"2024-09-12T08:11:04.484",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812213,1726128664494,"fUST",-150.112233,0.00017,2,"2024-09-12T08:11:04.494",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812214,1726128664503,"fUST",-150.112233,0.00017,2,"2024-09-12T08:11:04.503",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812215,1726128664513,"fUST",-150.112233,0.000171,2,"2024-09-12T08:11:04.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812216,1726128664523,"fUST",-150.112233,0.000171,2,"2024-09-12T08:11:04.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812217,1726128664533,"fUST",-150.112233,0.000172,2,"2024-09-12T08:11:04.533",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812218,1726128664543,"fUST",-500.0,0.00017248,2,"2024-09-12T08:11:04.543",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812219,1726128664553,"fUST",-500.0,0.00017259,2,"2024-09-12T08:11:04.553",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812220,1726128664562,"fUST",-386.46457088,0.00017259,2,"2024-09-12T08:11:04.562",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812221,1726128664576,"fUST",-506.19365173,0.0001726,2,"2024-09-12T08:11:04.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812222,1726128664587,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.587",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812223,1726128664597,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.597",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812224,1726128664607,"fUST",-183.06541939,0.0001726,2,"2024-09-12T08:11:04.607",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812225,1726128664808,"fUST",-156.96472055,0.00016438,2,"2024-09-12T08:11:04.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812226,1726128664822,"fUST",-343.03527945,0.00016438,2,"2024-09-12T08:11:04.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812227,1726128664832,"fUST",-500.0,0.00016438,2,"2024-09-12T08:11:04.832",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812228,1726128664842,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.842",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812229,1726128664852,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.852",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812230,1726128664861,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.861",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812231,1726128664870,"fUST",-538.76,0.0001726,2,"2024-09-12T08:11:04.870",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812232,1726128664880,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.880",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812233,1726128664891,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.891",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812234,1726128664901,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.901",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812235,1726128664911,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.911",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812236,1726128664922,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.922",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812237,1726128664932,"fUST",-296.55500104,0.0001726,2,"2024-09-12T08:11:04.932",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812238,1726128664942,"fUST",-823.18,0.0001726,2,"2024-09-12T08:11:04.942",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812239,1726128664954,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812240,1726128664964,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.964",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812241,1726128664974,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812242,1726128664984,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812243,1726128664994,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:04.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812244,1726128665004,"fUST",-754.13,0.0001726,2,"2024-09-12T08:11:05.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812245,1726128665015,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.015",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812246,1726128665024,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.024",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812247,1726128665033,"fUST",-500.40507088,0.0001726,2,"2024-09-12T08:11:05.033",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812248,1726128665043,"fUST",-369.4811855,0.0001726,2,"2024-09-12T08:11:05.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812249,1726128665053,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.053",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812250,1726128665062,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.062",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812251,1726128665073,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.073",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812252,1726128665083,"fUST",-556.93,0.0001726,2,"2024-09-12T08:11:05.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812253,1726128665092,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.092",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812254,1726128665102,"fUST",-534.11170401,0.0001726,2,"2024-09-12T08:11:05.102",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812255,1726128665111,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.111",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812256,1726128665121,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812257,1726128665130,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.130",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812258,1726128665140,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812259,1726128665151,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.151",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812260,1726128665161,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.161",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812261,1726128665170,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.170",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812262,1726128665180,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.180",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812263,1726128665190,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.190",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812264,1726128665200,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.200",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812265,1726128665210,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.210",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812266,1726128665220,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.220",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812267,1726128665230,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.230",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812268,1726128665239,"fUST",-530.23725916,0.0001726,2,"2024-09-12T08:11:05.239",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812269,1726128665249,"fUST",-626.94,0.0001726,2,"2024-09-12T08:11:05.249",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812270,1726128665259,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812271,1726128665269,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.269",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812272,1726128665279,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812273,1726128665288,"fUST",-503.36597922,0.0001726,2,"2024-09-12T08:11:05.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812274,1726128665298,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812275,1726128665308,"fUST",-614.23,0.0001726,2,"2024-09-12T08:11:05.308",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812276,1726128665318,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812277,1726128665327,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.327",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812278,1726128665338,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.338",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812279,1726128665348,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.348",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812280,1726128665358,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.358",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812281,1726128665369,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.369",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812282,1726128665378,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.378",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812283,1726128665388,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.388",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812284,1726128665398,"fUST",-718.74,0.0001726,2,"2024-09-12T08:11:05.398",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812285,1726128665407,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.407",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812286,1726128665417,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812287,1726128665428,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.428",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812288,1726128665437,"fUST",-561.06,0.0001726,2,"2024-09-12T08:11:05.437",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812289,1726128665447,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.447",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812290,1726128665457,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.457",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812291,1726128665466,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.466",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812292,1726128665476,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.476",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812293,1726128665486,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.486",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812294,1726128665495,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.495",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812295,1726128665506,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.506",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812296,1726128665515,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.515",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812297,1726128665525,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.525",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812298,1726128665534,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.534",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812299,1726128665544,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.544",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812300,1726128665554,"fUST",-546.76,0.0001726,2,"2024-09-12T08:11:05.554",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812301,1726128665564,"fUST",-602.82777989,0.0001726,2,"2024-09-12T08:11:05.564",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812302,1726128665576,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812303,1726128665585,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.585",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812304,1726128665595,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.595",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812306,1726128665604,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.604",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812307,1726128665614,"fUST",-555.54,0.0001726,2,"2024-09-12T08:11:05.614",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812308,1726128665625,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.625",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812309,1726128665634,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.634",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812310,1726128665644,"fUST",-259.58,0.0001726,2,"2024-09-12T08:11:05.644",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812311,1726128665653,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.653",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812312,1726128665663,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.663",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812313,1726128665672,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.672",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812314,1726128665682,"fUST",-998.44,0.0001726,2,"2024-09-12T08:11:05.682",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812315,1726128665691,"fUST",-691.31,0.0001726,2,"2024-09-12T08:11:05.691",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812316,1726128665702,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.702",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812317,1726128665711,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.711",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812318,1726128665721,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.721",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812319,1726128665730,"fUST",-557.29,0.0001726,2,"2024-09-12T08:11:05.730",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812320,1726128665739,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812321,1726128665749,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.749",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812322,1726128665758,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.758",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812323,1726128665769,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.769",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812324,1726128665778,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.778",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812325,1726128665788,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.788",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812326,1726128665797,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.797",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812327,1726128665807,"fUST",-484.30394136,0.0001726,2,"2024-09-12T08:11:05.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812328,1726128665817,"fUST",-544.53189302,0.0001726,2,"2024-09-12T08:11:05.817",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812329,1726128665828,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812330,1726128665839,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.839",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812331,1726128665849,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.849",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812332,1726128665860,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.860",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812333,1726128665871,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.871",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812334,1726128665880,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.880",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812335,1726128665890,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.890",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812336,1726128665899,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.899",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812337,1726128665910,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.910",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812338,1726128665919,"fUST",-243.42413223,0.0001726,2,"2024-09-12T08:11:05.919",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812339,1726128665929,"fUST",-508.07540797,0.0001726,2,"2024-09-12T08:11:05.929",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812340,1726128665939,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.939",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812341,1726128665949,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.949",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812342,1726128665959,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.959",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812343,1726128665969,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.969",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812344,1726128665979,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.979",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812345,1726128665989,"fUST",-785.37,0.0001726,2,"2024-09-12T08:11:05.989",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812346,1726128665999,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:05.999",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812347,1726128666009,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.009",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812348,1726128666018,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.018",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812349,1726128666028,"fUST",-558.49,0.0001726,2,"2024-09-12T08:11:06.028",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812350,1726128666038,"fUST",-7942.32,0.0001726,2,"2024-09-12T08:11:06.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812351,1726128666049,"fUST",-601.64,0.0001726,2,"2024-09-12T08:11:06.049",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812352,1726128666059,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.059",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812353,1726128666069,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.069",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812354,1726128666080,"fUST",-686.79,0.0001726,2,"2024-09-12T08:11:06.080",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812355,1726128666089,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812356,1726128666100,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.100",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812357,1726128666110,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.110",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812358,1726128666120,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.120",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812359,1726128666130,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.130",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812360,1726128666140,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812361,1726128666150,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.150",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812362,1726128666163,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.163",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812363,1726128666172,"fUST",-200.0,0.0001726,2,"2024-09-12T08:11:06.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812364,1726128666181,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.181",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812365,1726128666191,"fUST",-646.84,0.0001726,2,"2024-09-12T08:11:06.191",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812366,1726128666202,"fUST",-638.94,0.0001726,2,"2024-09-12T08:11:06.202",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812367,1726128666212,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.212",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812368,1726128666222,"fUST",-839.3,0.0001726,2,"2024-09-12T08:11:06.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812369,1726128666233,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.233",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812370,1726128666243,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.243",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812371,1726128666253,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.253",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812372,1726128666262,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.262",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812373,1726128666273,"fUST",-212.96888623,0.0001726,2,"2024-09-12T08:11:06.273",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812374,1726128666283,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.283",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812375,1726128666293,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.293",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812376,1726128666303,"fUST",-503.87743974,0.0001726,2,"2024-09-12T08:11:06.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812377,1726128666312,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.312",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812378,1726128666324,"fUST",-683.21,0.0001726,2,"2024-09-12T08:11:06.324",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812379,1726128666335,"fUST",-171.3,0.0001726,2,"2024-09-12T08:11:06.335",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812380,1726128666344,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.344",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812381,1726128666354,"fUST",-967.88,0.0001726,2,"2024-09-12T08:11:06.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812382,1726128666364,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812383,1726128666373,"fUST",-500.0,0.0001726,2,"2024-09-12T08:11:06.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812384,1726128666383,"fUST",-372.60095582,0.0001726,2,"2024-09-12T08:11:06.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812385,1726128666610,"fUST",-231.45243528,0.00016438,2,"2024-09-12T08:11:06.610",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812387,1726128789491,"fUST",-300.0,0.00016437,2,"2024-09-12T08:13:09.491",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812388,1726128789514,"fUST",-268.54756472,0.00016438,2,"2024-09-12T08:13:09.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812389,1726128789537,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.537",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812390,1726128789559,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812391,1726128789583,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.583",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812392,1726128789607,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.607",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812393,1726128789629,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.629",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812394,1726128789653,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.653",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812395,1726128789677,"fUST",-516.62882971,0.00016438,2,"2024-09-12T08:13:09.677",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812396,1726128789700,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.700",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812397,1726128789723,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.723",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812398,1726128789747,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.747",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812399,1726128789769,"fUST",-502.04827934,0.00016438,2,"2024-09-12T08:13:09.769",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812400,1726128789793,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.793",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812401,1726128789816,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812402,1726128789839,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.839",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812403,1726128789862,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.862",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812404,1726128789885,"fUST",-185.58429203,0.00016438,2,"2024-09-12T08:13:09.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812405,1726128789908,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.908",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812406,1726128789933,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:09.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812407,1726128789956,"fUST",-448.36233362,0.00016438,2,"2024-09-12T08:13:09.956",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812408,1726128789992,"fUST",-287.96915818,0.00016438,2,"2024-09-12T08:13:09.992",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812409,1726128790018,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.018",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812410,1726128790043,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812411,1726128790068,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812412,1726128790094,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.094",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812413,1726128790119,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.119",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812414,1726128790142,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.142",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812415,1726128790167,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.167",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812416,1726128790192,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.192",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812417,1726128790218,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812418,1726128790242,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812419,1726128790266,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.266",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812420,1726128790291,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.291",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812421,1726128790315,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.315",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812422,1726128790340,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812423,1726128790364,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812424,1726128790388,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.388",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812425,1726128790412,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.412",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812426,1726128790438,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.438",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812427,1726128790461,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.461",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812428,1726128790486,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.486",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812429,1726128790513,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812430,1726128790539,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.539",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812431,1726128790566,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.566",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812432,1726128790592,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.592",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812433,1726128790616,"fUST",-503.54136377,0.00016438,2,"2024-09-12T08:13:10.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812434,1726128790641,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.641",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812435,1726128790667,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.667",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812436,1726128790693,"fUST",-726.89,0.00016438,2,"2024-09-12T08:13:10.693",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812437,1726128790721,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.721",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812438,1726128790746,"fUST",-332.31260645,0.00016438,2,"2024-09-12T08:13:10.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812439,1726128790770,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.770",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812440,1726128790796,"fUST",-539.03,0.00016438,2,"2024-09-12T08:13:10.796",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812441,1726128790824,"fUST",-511.86,0.00016438,2,"2024-09-12T08:13:10.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812442,1726128790849,"fUST",-529.70543419,0.00016438,2,"2024-09-12T08:13:10.849",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812443,1726128790873,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.873",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812444,1726128790898,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.898",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812445,1726128790924,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.924",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812446,1726128790948,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.948",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812447,1726128790972,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.972",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812448,1726128790997,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:10.997",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812449,1726128791021,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.021",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812450,1726128791047,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.047",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812451,1726128791072,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812452,1726128791097,"fUST",-771.91,0.00016438,2,"2024-09-12T08:13:11.097",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812453,1726128791120,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.120",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812454,1726128791144,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.144",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812455,1726128791167,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.167",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812456,1726128791201,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812457,1726128791224,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.224",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812458,1726128791248,"fUST",-563.05,0.00016438,2,"2024-09-12T08:13:11.248",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812459,1726128791270,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.270",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812460,1726128791297,"fUST",-501.49033047,0.00016438,2,"2024-09-12T08:13:11.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812461,1726128791320,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.320",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812462,1726128791343,"fUST",-628.26,0.00016438,2,"2024-09-12T08:13:11.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812463,1726128791367,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.367",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812464,1726128791391,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812465,1726128791417,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812466,1726128791447,"fUST",-772.41,0.00016438,2,"2024-09-12T08:13:11.447",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812467,1726128791470,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812468,1726128791495,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.495",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812469,1726128791522,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.522",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812470,1726128791546,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.546",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812471,1726128791569,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812472,1726128791593,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.593",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812473,1726128791619,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.619",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812474,1726128791643,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.643",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812475,1726128791669,"fUST",-608.89,0.00016438,2,"2024-09-12T08:13:11.669",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812476,1726128791700,"fUST",-766.42,0.00016438,2,"2024-09-12T08:13:11.700",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812477,1726128791727,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812478,1726128791754,"fUST",-4279.87,0.00016438,2,"2024-09-12T08:13:11.754",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812479,1726128791777,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.777",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812480,1726128791800,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.800",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812481,1726128791824,"fUST",-683.57,0.00016438,2,"2024-09-12T08:13:11.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812482,1726128791850,"fUST",-782.43,0.00016438,2,"2024-09-12T08:13:11.850",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812483,1726128791873,"fUST",-6135.34,0.00016438,2,"2024-09-12T08:13:11.873",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812484,1726128791897,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.897",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812485,1726128791919,"fUST",-502.76981014,0.00016438,2,"2024-09-12T08:13:11.919",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812486,1726128791944,"fUST",-5062.23,0.00016438,2,"2024-09-12T08:13:11.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812487,1726128791967,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.967",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812488,1726128791990,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:11.990",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812489,1726128792013,"fUST",-500.0,0.00016438,2,"2024-09-12T08:13:12.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812490,1726128792037,"fUST",-261.20595118,0.00016438,2,"2024-09-12T08:13:12.037",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812491,1726128792060,"fUST",-404.13349103,0.00016438,2,"2024-09-12T08:13:12.060",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812492,1726128792083,"fUST",-1408.02,0.00016438,2,"2024-09-12T08:13:12.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812493,1726128792108,"fUST",-692.14,0.00016438,2,"2024-09-12T08:13:12.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812494,1726128792132,"fUST",-200.0,0.00016438,2,"2024-09-12T08:13:12.132",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812496,1726128891112,"fUST",308.5099061,0.00015618,2,"2024-09-12T08:14:51.112",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812498,1726128914309,"fUST",250.0,0.00015735,2,"2024-09-12T08:15:14.309",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812499,1726128914513,"fUST",250.0,0.00015779,2,"2024-09-12T08:15:14.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812500,1726128914744,"fUST",250.0,0.00015822,2,"2024-09-12T08:15:14.744",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812501,1726128914971,"fUST",250.0,0.00015865,2,"2024-09-12T08:15:14.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812502,1726128915209,"fUST",250.0,0.00015908,2,"2024-09-12T08:15:15.209",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812503,1726128915819,"fUST",250.0,0.00015951,2,"2024-09-12T08:15:15.819",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812504,1726128915913,"fUST",250.0,0.00015994,2,"2024-09-12T08:15:15.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812505,1726128952175,"fUST",24900.0,0.00015287,2,"2024-09-12T08:15:52.175",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812510,1726129345129,"fUST",-711.6503578,0.00016017,2,"2024-09-12T08:22:25.129",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812511,1726129345157,"fUST",-250.0,0.00016037,2,"2024-09-12T08:22:25.157",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812512,1726129345184,"fUST",-250.0,0.00016081,2,"2024-09-12T08:22:25.184",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812513,1726129345210,"fUST",-250.0,0.00016124,2,"2024-09-12T08:22:25.210",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812514,1726129345238,"fUST",-250.0,0.00016167,2,"2024-09-12T08:22:25.238",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812515,1726129345267,"fUST",-250.0,0.0001621,2,"2024-09-12T08:22:25.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812516,1726129345295,"fUST",-250.0,0.00016253,2,"2024-09-12T08:22:25.295",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812517,1726129345324,"fUST",-250.0,0.00016296,2,"2024-09-12T08:22:25.324",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812518,1726129345354,"fUST",-4253.15209389,0.00016337,2,"2024-09-12T08:22:25.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812519,1726129345379,"fUST",-250.0,0.00016339,2,"2024-09-12T08:22:25.379",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812520,1726129345406,"fUST",-250.0,0.00016383,2,"2024-09-12T08:22:25.406",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812521,1726129345432,"fUST",-250.0,0.00016426,2,"2024-09-12T08:22:25.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812522,1726129345456,"fUST",-300.0,0.00016427,2,"2024-09-12T08:22:25.456",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812523,1726129358192,"fUST",-26175.3949769,0.00016428,2,"2024-09-12T08:22:38.192",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812524,1726129358218,"fUST",-36895.21274511,0.00016428,2,"2024-09-12T08:22:38.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812525,1726129387496,"fUST",-7764.80245169,0.00016428,2,"2024-09-12T08:23:07.496",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812526,1726129387523,"fUST",-300.0,0.00016436,2,"2024-09-12T08:23:07.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812527,1726129387554,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.554",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812528,1726129387580,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.580",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812529,1726129387606,"fUST",-530.97269933,0.00016437,2,"2024-09-12T08:23:07.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812530,1726129387632,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.632",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812531,1726129387656,"fUST",-208.74097959,0.00016437,2,"2024-09-12T08:23:07.656",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812532,1726129387685,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.685",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812533,1726129387710,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.710",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812534,1726129387734,"fUST",-384.63263351,0.00016437,2,"2024-09-12T08:23:07.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812535,1726129387759,"fUST",-508.56346041,0.00016437,2,"2024-09-12T08:23:07.759",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812536,1726129387783,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812537,1726129387807,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812538,1726129387831,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.831",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812539,1726129387856,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812540,1726129387881,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.881",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812541,1726129387906,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.906",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812542,1726129387933,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812543,1726129387958,"fUST",-176.3376885,0.00016437,2,"2024-09-12T08:23:07.958",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812544,1726129387983,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:07.983",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812545,1726129388008,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.008",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812546,1726129388031,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.031",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812547,1726129388056,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.056",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812548,1726129388080,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.080",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812549,1726129388104,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812550,1726129388128,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812551,1726129388153,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.153",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812552,1726129388179,"fUST",-211.60951662,0.00016437,2,"2024-09-12T08:23:08.179",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812553,1726129388205,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.205",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812554,1726129388230,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.230",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812555,1726129388254,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.254",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812556,1726129388279,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812557,1726129388305,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.305",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812558,1726129388329,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.329",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812559,1726129388354,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812560,1726129388381,"fUST",-543.43729759,0.00016437,2,"2024-09-12T08:23:08.381",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812561,1726129388406,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.406",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812562,1726129388432,"fUST",-500.0,0.00016437,2,"2024-09-12T08:23:08.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812563,1726129388457,"fUST",-512.42518582,0.00016437,2,"2024-09-12T08:23:08.457",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812564,1726129388480,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812565,1726129388503,"fUST",-832.04,0.00016438,2,"2024-09-12T08:23:08.503",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812566,1726129388529,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.529",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812567,1726129388557,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.557",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812568,1726129388582,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.582",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812569,1726129388608,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.608",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812570,1726129388637,"fUST",-512.1974134,0.00016438,2,"2024-09-12T08:23:08.637",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812571,1726129388670,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.670",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812572,1726129388704,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.704",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812573,1726129388732,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.732",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812574,1726129388762,"fUST",-500.25105355,0.00016438,2,"2024-09-12T08:23:08.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812575,1726129388791,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.791",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812576,1726129388820,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.820",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812577,1726129388853,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.853",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812578,1726129388884,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.884",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812579,1726129388919,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:08.919",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812580,1726129388952,"fUST",-504.72525001,0.00016438,2,"2024-09-12T08:23:08.952",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812581,1726129388982,"fUST",-557.29,0.00016438,2,"2024-09-12T08:23:08.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812582,1726129389014,"fUST",-484.30394136,0.00016438,2,"2024-09-12T08:23:09.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812583,1726129389049,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.049",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812584,1726129389082,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.082",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812585,1726129389113,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812586,1726129389141,"fUST",-199.97012897,0.00016438,2,"2024-09-12T08:23:09.141",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812587,1726129389168,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.168",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812588,1726129389199,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.199",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812589,1726129389229,"fUST",-283.10182136,0.00016438,2,"2024-09-12T08:23:09.229",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812590,1726129389259,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812591,1726129389290,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812592,1726129389318,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812593,1726129389343,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812594,1726129389372,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.372",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812595,1726129389401,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812596,1726129389434,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.434",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812597,1726129389464,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.464",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812598,1726129389489,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812599,1726129389520,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.520",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812600,1726129389548,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.548",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812601,1726129389576,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812602,1726129389602,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.602",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812603,1726129389629,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.629",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812604,1726129389655,"fUST",-708.04,0.00016438,2,"2024-09-12T08:23:09.655",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812605,1726129389684,"fUST",-452.04369177,0.00016438,2,"2024-09-12T08:23:09.684",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812606,1726129389712,"fUST",-434.53322764,0.00016438,2,"2024-09-12T08:23:09.712",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812607,1726129389739,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812608,1726129389767,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.767",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812609,1726129389795,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.795",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812610,1726129389822,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812611,1726129389850,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.850",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812612,1726129389877,"fUST",-725.56,0.00016438,2,"2024-09-12T08:23:09.877",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812613,1726129389905,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.905",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812614,1726129389933,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812615,1726129389961,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.961",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812616,1726129389990,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:09.990",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812617,1726129390018,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.018",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812618,1726129390048,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812619,1726129390075,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.075",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812620,1726129390104,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812621,1726129390131,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.131",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812622,1726129390158,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.158",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812623,1726129390186,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.186",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812624,1726129390214,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.214",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812625,1726129390242,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812626,1726129390270,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.270",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812627,1726129390299,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.299",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812628,1726129390326,"fUST",-524.20578855,0.00016438,2,"2024-09-12T08:23:10.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812629,1726129390353,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.353",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812630,1726129390383,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812631,1726129390411,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812632,1726129390441,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812633,1726129390470,"fUST",-559.08,0.00016438,2,"2024-09-12T08:23:10.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812634,1726129390497,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.497",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812635,1726129390523,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812636,1726129390551,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.551",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812637,1726129390580,"fUST",-600.94,0.00016438,2,"2024-09-12T08:23:10.580",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812638,1726129390606,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812639,1726129390633,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.633",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812640,1726129390659,"fUST",-501.65944163,0.00016438,2,"2024-09-12T08:23:10.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812641,1726129390687,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812642,1726129390719,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.719",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812643,1726129390745,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.745",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812644,1726129390770,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.770",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812645,1726129390796,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.796",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812646,1726129390821,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.821",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812647,1726129390847,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812648,1726129390873,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.873",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812649,1726129390898,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.898",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812650,1726129390923,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812651,1726129390950,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.950",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812652,1726129390975,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:10.975",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812653,1726129391000,"fUST",-567.40747619,0.00016438,2,"2024-09-12T08:23:11.000",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812654,1726129391026,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812655,1726129391051,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.051",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812656,1726129391077,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.077",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812657,1726129391103,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.103",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812658,1726129391128,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812659,1726129391154,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.154",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812660,1726129391179,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.179",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812661,1726129391207,"fUST",-734.39,0.00016438,2,"2024-09-12T08:23:11.207",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812662,1726129391495,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.495",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812663,1726129391534,"fUST",-625.11,0.00016438,2,"2024-09-12T08:23:11.534",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812664,1726129391562,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.562",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812665,1726129391587,"fUST",-503.36597922,0.00016438,2,"2024-09-12T08:23:11.587",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812666,1726129391612,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.612",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812667,1726129391638,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.638",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812668,1726129391665,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812669,1726129391688,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812670,1726129391711,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.711",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812671,1726129391734,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812672,1726129391758,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.758",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812673,1726129391782,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.782",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812674,1726129391811,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.811",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812675,1726129391837,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.837",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812676,1726129391869,"fUST",-501.52088581,0.00016438,2,"2024-09-12T08:23:11.869",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812677,1726129391892,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.892",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812678,1726129391916,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812679,1726129391942,"fUST",-210.64149446,0.00016438,2,"2024-09-12T08:23:11.942",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812680,1726129391968,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:11.968",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812681,1726129391991,"fUST",-846.9,0.00016438,2,"2024-09-12T08:23:11.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812682,1726129392016,"fUST",-566.95,0.00016438,2,"2024-09-12T08:23:12.016",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812683,1726129392043,"fUST",-171.3,0.00016438,2,"2024-09-12T08:23:12.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812684,1726129392068,"fUST",-602.82777989,0.00016438,2,"2024-09-12T08:23:12.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812685,1726129392092,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.092",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812686,1726129392118,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.118",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812687,1726129392144,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.144",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812688,1726129392170,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.170",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812689,1726129392196,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.196",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812690,1726129392221,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.221",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812691,1726129392246,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.246",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812692,1726129392271,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.271",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812693,1726129392295,"fUST",-502.70032257,0.00016438,2,"2024-09-12T08:23:12.295",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812694,1726129392320,"fUST",-1143.67,0.00016438,2,"2024-09-12T08:23:12.320",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812695,1726129392344,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.344",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812696,1726129392370,"fUST",-509.97526314,0.00016438,2,"2024-09-12T08:23:12.370",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812697,1726129392393,"fUST",-500.87703025,0.00016438,2,"2024-09-12T08:23:12.393",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812698,1726129392417,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812699,1726129392441,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812700,1726129392465,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.465",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812701,1726129392491,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.491",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812702,1726129392514,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812703,1726129392538,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812704,1726129392563,"fUST",-952.65,0.00016438,2,"2024-09-12T08:23:12.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812705,1726129392586,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812706,1726129392610,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.610",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812707,1726129392635,"fUST",-645.91,0.00016438,2,"2024-09-12T08:23:12.635",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812708,1726129392658,"fUST",-222.6,0.00016438,2,"2024-09-12T08:23:12.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812709,1726129392681,"fUST",-501.61555016,0.00016438,2,"2024-09-12T08:23:12.681",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812710,1726129392705,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.705",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812711,1726129392729,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.729",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812712,1726129392752,"fUST",-690.28,0.00016438,2,"2024-09-12T08:23:12.752",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812713,1726129392775,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812714,1726129392799,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.799",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812715,1726129392823,"fUST",-386.46457088,0.00016438,2,"2024-09-12T08:23:12.823",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812717,1726129392846,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812718,1726129392870,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.870",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812719,1726129392893,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.893",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812720,1726129392917,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.917",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812721,1726129392941,"fUST",-452.70994671,0.00016438,2,"2024-09-12T08:23:12.941",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812722,1726129392965,"fUST",-588.12,0.00016438,2,"2024-09-12T08:23:12.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812723,1726129392989,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:12.989",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812724,1726129393013,"fUST",-501.60185546,0.00016438,2,"2024-09-12T08:23:13.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812725,1726129393037,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.037",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812726,1726129393061,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.061",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812727,1726129393084,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.084",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812728,1726129393108,"fUST",-570.2,0.00016438,2,"2024-09-12T08:23:13.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812729,1726129393133,"fUST",-7226.86,0.00016438,2,"2024-09-12T08:23:13.133",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812730,1726129393158,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.158",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812731,1726129393182,"fUST",-604.9,0.00016438,2,"2024-09-12T08:23:13.182",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812732,1726129393205,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.205",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812733,1726129393228,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.228",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812734,1726129393251,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812735,1726129393275,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.275",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812736,1726129393299,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.299",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812737,1726129393323,"fUST",-1341.05,0.00016438,2,"2024-09-12T08:23:13.323",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812738,1726129393346,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812739,1726129393372,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.372",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812740,1726129393397,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.397",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812741,1726129393422,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.422",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812742,1726129393447,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.447",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812743,1726129393472,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.472",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812744,1726129393495,"fUST",-502.32586021,0.00016438,2,"2024-09-12T08:23:13.495",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812745,1726129393519,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812746,1726129393544,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.544",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812747,1726129393570,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.570",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812748,1726129393593,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.593",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812749,1726129393616,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812750,1726129393640,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.640",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812751,1726129393663,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.663",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812752,1726129393688,"fUST",-749.69,0.00016438,2,"2024-09-12T08:23:13.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812753,1726129393710,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.710",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812754,1726129393733,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.733",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812755,1726129393757,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812756,1726129393782,"fUST",-515.64543367,0.00016438,2,"2024-09-12T08:23:13.782",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812757,1726129393808,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812758,1726129393832,"fUST",-645.40423241,0.00016438,2,"2024-09-12T08:23:13.832",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812759,1726129393856,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812760,1726129393881,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.881",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812761,1726129393909,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.909",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812762,1726129393942,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.942",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812763,1726129393966,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:13.966",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812764,1726129393991,"fUST",-503.8674566,0.00016438,2,"2024-09-12T08:23:13.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812765,1726129394015,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.015",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812766,1726129394039,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.039",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812767,1726129394063,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.063",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812768,1726129394088,"fUST",-645.67,0.00016438,2,"2024-09-12T08:23:14.088",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812769,1726129394112,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.112",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812770,1726129394136,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.136",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812771,1726129394159,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.159",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812772,1726129394183,"fUST",-502.79949883,0.00016438,2,"2024-09-12T08:23:14.183",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812773,1726129394208,"fUST",-505.80811296,0.00016438,2,"2024-09-12T08:23:14.208",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812774,1726129394234,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.234",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812775,1726129394259,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812776,1726129394284,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.284",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812777,1726129394456,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.456",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812778,1726129394485,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.485",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812779,1726129394511,"fUST",-500.70365415,0.00016438,2,"2024-09-12T08:23:14.511",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812780,1726129394538,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812781,1726129394565,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.565",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812782,1726129394590,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.590",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812783,1726129394618,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.618",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812784,1726129394645,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812785,1726129394671,"fUST",-503.39027823,0.00016438,2,"2024-09-12T08:23:14.671",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812786,1726129394696,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.696",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812787,1726129394721,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.721",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812788,1726129394746,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812789,1726129394772,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812790,1726129394798,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.798",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812791,1726129394822,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812792,1726129394848,"fUST",-587.97145544,0.00016438,2,"2024-09-12T08:23:14.848",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812793,1726129394875,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812794,1726129394904,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.904",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812795,1726129394936,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.936",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812796,1726129394963,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.963",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812797,1726129394994,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:14.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812798,1726129395019,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.019",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812799,1726129395047,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.047",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812800,1726129395073,"fUST",-596.76,0.00016438,2,"2024-09-12T08:23:15.073",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812801,1726129395097,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.097",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812802,1726129395122,"fUST",-202.4838026,0.00016438,2,"2024-09-12T08:23:15.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812803,1726129395149,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.149",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812804,1726129395175,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.175",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812805,1726129395203,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.203",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812806,1726129395229,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.229",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812807,1726129395256,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.256",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812808,1726129395281,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.281",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812809,1726129395305,"fUST",-513.13708414,0.00016438,2,"2024-09-12T08:23:15.305",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812810,1726129395331,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.331",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812811,1726129395357,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.357",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812812,1726129395388,"fUST",-243.42413223,0.00016438,2,"2024-09-12T08:23:15.388",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812813,1726129395414,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812814,1726129395441,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812815,1726129395467,"fUST",-452.47343848,0.00016438,2,"2024-09-12T08:23:15.467",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812816,1726129395493,"fUST",-229.38,0.00016438,2,"2024-09-12T08:23:15.493",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812817,1726129395519,"fUST",-717.44,0.00016438,2,"2024-09-12T08:23:15.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812818,1726129395547,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812819,1726129395575,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.575",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812820,1726129395601,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.601",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812821,1726129395630,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.630",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812822,1726129395658,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812823,1726129395684,"fUST",-516.13,0.00016438,2,"2024-09-12T08:23:15.684",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812824,1726129395711,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.711",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812825,1726129395734,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812826,1726129395759,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.759",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812827,1726129395783,"fUST",-556.12,0.00016438,2,"2024-09-12T08:23:15.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812828,1726129395808,"fUST",-503.87743974,0.00016438,2,"2024-09-12T08:23:15.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812829,1726129395833,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.833",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812830,1726129395858,"fUST",-539.59,0.00016438,2,"2024-09-12T08:23:15.858",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812831,1726129395883,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.883",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812832,1726129395908,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.908",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812833,1726129395933,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812834,1726129395959,"fUST",-739.75,0.00016438,2,"2024-09-12T08:23:15.959",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812835,1726129395983,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:15.983",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812836,1726129396009,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.009",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812837,1726129396033,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.033",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812838,1726129396058,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812839,1726129396082,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.082",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812840,1726129396107,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.107",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812841,1726129396131,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.131",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812842,1726129396155,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.155",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812843,1726129396181,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.181",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812844,1726129396208,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.208",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812845,1726129396234,"fUST",-541.55867929,0.00016438,2,"2024-09-12T08:23:16.234",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812846,1726129396259,"fUST",-645.1,0.00016438,2,"2024-09-12T08:23:16.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812847,1726129396283,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.283",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812848,1726129396310,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.310",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812849,1726129396336,"fUST",-740.23,0.00016438,2,"2024-09-12T08:23:16.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812850,1726129396361,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.361",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812851,1726129396391,"fUST",-632.03,0.00016438,2,"2024-09-12T08:23:16.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812852,1726129396419,"fUST",-710.0,0.00016438,2,"2024-09-12T08:23:16.419",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812853,1726129396446,"fUST",-7865.78,0.00016438,2,"2024-09-12T08:23:16.446",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812854,1726129396472,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.472",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812855,1726129396498,"fUST",-734.48,0.00016438,2,"2024-09-12T08:23:16.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812856,1726129396524,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.524",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812857,1726129396549,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812858,1726129396576,"fUST",-621.75,0.00016438,2,"2024-09-12T08:23:16.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812859,1726129396600,"fUST",-4851.3,0.00016438,2,"2024-09-12T08:23:16.600",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812860,1726129396624,"fUST",-749.82,0.00016438,2,"2024-09-12T08:23:16.624",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812861,1726129396647,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.647",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812862,1726129396671,"fUST",-4101.54,0.00016438,2,"2024-09-12T08:23:16.671",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812863,1726129396697,"fUST",-1505.08,0.00016438,2,"2024-09-12T08:23:16.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812864,1726129396760,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.760",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812865,1726129396784,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.784",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812866,1726129396808,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812867,1726129396831,"fUST",-508.07540797,0.00016438,2,"2024-09-12T08:23:16.831",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812868,1726129396854,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.854",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812869,1726129396878,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812870,1726129396901,"fUST",-212.96888623,0.00016438,2,"2024-09-12T08:23:16.901",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812871,1726129396925,"fUST",-728.83,0.00016438,2,"2024-09-12T08:23:16.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812872,1726129396948,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.948",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812873,1726129396971,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812874,1726129396996,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:16.996",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812875,1726129397022,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:17.022",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812876,1726129397051,"fUST",-663.3,0.00016438,2,"2024-09-12T08:23:17.051",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812877,1726129397075,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:17.075",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812878,1726129397099,"fUST",-727.12,0.00016438,2,"2024-09-12T08:23:17.099",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812879,1726129397121,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:17.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812880,1726129397145,"fUST",-1375.73,0.00016438,2,"2024-09-12T08:23:17.145",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812881,1726129397169,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:17.169",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812882,1726129397200,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:17.200",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812883,1726129397224,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:17.224",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812884,1726129397251,"fUST",-500.0,0.00016438,2,"2024-09-12T08:23:17.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812885,1726129397276,"fUST",-1667.89153236,0.00016438,2,"2024-09-12T08:23:17.276",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812886,1726129453329,"fUST",-3721.50808211,0.00016338,2,"2024-09-12T08:24:13.329",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812887,1726129453355,"fUST",-300.0,0.00016437,2,"2024-09-12T08:24:13.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812888,1726129453381,"fUST",-5269.17846764,0.00016438,2,"2024-09-12T08:24:13.381",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812889,1726129453406,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.406",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812890,1726129453432,"fUST",-591.99,0.00016438,2,"2024-09-12T08:24:13.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812891,1726129453456,"fUST",-526.44,0.00016438,2,"2024-09-12T08:24:13.456",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812892,1726129453484,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.484",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812893,1726129453510,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.510",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812894,1726129453536,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812895,1726129453561,"fUST",-200.0,0.00016438,2,"2024-09-12T08:24:13.561",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812896,1726129453585,"fUST",-643.07,0.00016438,2,"2024-09-12T08:24:13.585",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812897,1726129453609,"fUST",-757.62,0.00016438,2,"2024-09-12T08:24:13.609",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812898,1726129453633,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.633",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812899,1726129453657,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.657",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812900,1726129453681,"fUST",-605.81,0.00016438,2,"2024-09-12T08:24:13.681",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812901,1726129453706,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812902,1726129453729,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.729",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812903,1726129453755,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812904,1726129453780,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.780",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812905,1726129453804,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812906,1726129453829,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:13.829",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812907,1726129453853,"fUST",-613.24,0.00016438,2,"2024-09-12T08:24:13.853",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812908,1726129454073,"fUST",-898.76,0.00016438,2,"2024-09-12T08:24:14.073",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812909,1726129454105,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.105",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812910,1726129454130,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.130",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812911,1726129454157,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.157",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812912,1726129454181,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.181",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812913,1726129454205,"fUST",-501.37851169,0.00016438,2,"2024-09-12T08:24:14.205",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812914,1726129454229,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.229",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812915,1726129454254,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.254",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812916,1726129454278,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.278",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812917,1726129454302,"fUST",-497.85493373,0.00016438,2,"2024-09-12T08:24:14.302",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812918,1726129454325,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.325",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812919,1726129454348,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.348",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812920,1726129454371,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.371",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812921,1726129454394,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.394",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812922,1726129454418,"fUST",-695.06,0.00016438,2,"2024-09-12T08:24:14.418",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812923,1726129454441,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812924,1726129454465,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.465",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812925,1726129454498,"fUST",-841.12,0.00016438,2,"2024-09-12T08:24:14.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812926,1726129454522,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.522",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812927,1726129454546,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.546",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812928,1726129454569,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812929,1726129454593,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.593",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812930,1726129454617,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.617",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812931,1726129454642,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.642",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812932,1726129454665,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812933,1726129454689,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812934,1726129454712,"fUST",-546.76,0.00016438,2,"2024-09-12T08:24:14.712",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812935,1726129454735,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.735",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812936,1726129454760,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.760",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812937,1726129454784,"fUST",-501.72141836,0.00016438,2,"2024-09-12T08:24:14.784",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812938,1726129454807,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812939,1726129454830,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.830",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812940,1726129454853,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.853",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812941,1726129454875,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812942,1726129454899,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.899",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812943,1726129454922,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.922",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812944,1726129454946,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812945,1726129454971,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812946,1726129454995,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:14.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812947,1726129455018,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.018",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812948,1726129455042,"fUST",-642.04,0.00016438,2,"2024-09-12T08:24:15.042",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812949,1726129455066,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.066",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812950,1726129455091,"fUST",-7256.67,0.00016438,2,"2024-09-12T08:24:15.091",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812951,1726129455115,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.115",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812952,1726129455140,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812953,1726129455175,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.175",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812954,1726129455205,"fUST",-546.5008618,0.00016438,2,"2024-09-12T08:24:15.205",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812955,1726129455232,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.232",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812956,1726129455260,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.260",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812957,1726129455285,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.285",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812958,1726129455311,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.311",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812959,1726129455338,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.338",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812960,1726129455364,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812961,1726129455390,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.390",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812962,1726129455419,"fUST",-597.55,0.00016438,2,"2024-09-12T08:24:15.419",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812963,1726129455443,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.443",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812964,1726129455470,"fUST",-501.18,0.00016438,2,"2024-09-12T08:24:15.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812965,1726129455496,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.496",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812966,1726129455522,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.522",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812967,1726129455547,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812968,1726129455572,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.572",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812969,1726129455597,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.597",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812970,1726129455621,"fUST",-625.8,0.00016438,2,"2024-09-12T08:24:15.621",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812971,1726129455647,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.647",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812972,1726129455672,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.672",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812973,1726129455697,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812974,1726129455722,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.722",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812975,1726129455747,"fUST",-566.5931538,0.00016438,2,"2024-09-12T08:24:15.747",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812976,1726129455772,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812977,1726129455799,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.799",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812978,1726129455824,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812979,1726129455849,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.849",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812980,1726129455874,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.874",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812981,1726129455902,"fUST",-500.0,0.00016438,2,"2024-09-12T08:24:15.902",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812982,1726129455969,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:15.969",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812983,1726129456017,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:16.017",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812984,1726129456154,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:16.154",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812985,1726129456195,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:16.195",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812986,1726129456225,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:16.225",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812987,1726129456333,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:16.333",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812988,1726129458689,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:18.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812989,1726129458724,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:18.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812990,1726129461289,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:21.289",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812991,1726129462719,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:22.719",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812992,1726129464326,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:24.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812993,1726129464372,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:24.372",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812994,1726129465369,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:25.369",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812995,1726129465742,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:25.742",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812996,1726129467022,"fUST",242.47432569,0.00016438,2,"2024-09-12T08:24:27.022",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812997,1726129467354,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:27.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812998,1726129470159,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:30.159",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337812999,1726129470623,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:30.623",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813000,1726129471005,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:31.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813001,1726129471127,"fUST",813.37,0.00016438,2,"2024-09-12T08:24:31.127",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813002,1726129471468,"fUST",533.58,0.00016438,2,"2024-09-12T08:24:31.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813004,1726129473232,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:33.232",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813005,1726129473586,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:33.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813006,1726129475517,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:35.517",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813007,1726129475890,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:35.890",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813008,1726129475968,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:35.968",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813010,1726129480000,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:40.000",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813011,1726129481383,"fUST",8688.42,0.00016438,2,"2024-09-12T08:24:41.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813012,1726129481673,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:41.673",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813013,1726129482816,"fUST",503.10018655,0.00016438,2,"2024-09-12T08:24:42.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813014,1726129484110,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:44.110",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813015,1726129485484,"fUST",502.34558573,0.00016438,2,"2024-09-12T08:24:45.484",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813016,1726129486471,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:46.471",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813017,1726129486715,"fUST",501.40552142,0.00016438,2,"2024-09-12T08:24:46.715",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813018,1726129487733,"fUST",5372.34,0.00016438,2,"2024-09-12T08:24:47.733",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813019,1726129488702,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:48.702",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813020,1726129490240,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:50.240",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813021,1726129491318,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:51.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813022,1726129494216,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:54.216",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813023,1726129494434,"fUST",705.2,0.00016438,2,"2024-09-12T08:24:54.434",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813024,1726129494965,"fUST",750.05,0.00016438,2,"2024-09-12T08:24:54.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813025,1726129495252,"fUST",503.36075113,0.00016438,2,"2024-09-12T08:24:55.252",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813026,1726129497172,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:57.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813027,1726129497362,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:57.362",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813028,1726129498121,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:58.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813029,1726129498649,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:58.649",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813030,1726129498712,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:58.712",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813031,1726129499124,"fUST",500.0,0.00016438,2,"2024-09-12T08:24:59.124",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813032,1726129499898,"fUST",385.29740346,0.00016438,2,"2024-09-12T08:24:59.898",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813033,1726129500688,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:00.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813034,1726129501824,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:01.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813035,1726129501988,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:01.988",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813036,1726129504442,"fUST",778.07,0.00016438,2,"2024-09-12T08:25:04.442",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813037,1726129504942,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:04.942",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813038,1726129505096,"fUST",1639.75,0.00016438,2,"2024-09-12T08:25:05.096",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813039,1726129506509,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:06.509",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813040,1726129507076,"fUST",152.88,0.00026,60,"2024-09-12T08:25:07.076",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813041,1726129510952,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:10.952",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813042,1726129512429,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:12.429",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813043,1726129512914,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:12.914",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813044,1726129514811,"fUST",250.0,0.00015725,2,"2024-09-12T08:25:14.811",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813045,1726129514867,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:14.867",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813046,1726129515015,"fUST",250.0,0.00015768,2,"2024-09-12T08:25:15.015",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813047,1726129515258,"fUST",250.0,0.00015812,2,"2024-09-12T08:25:15.258",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813048,1726129515482,"fUST",250.0,0.00015855,2,"2024-09-12T08:25:15.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813049,1726129515713,"fUST",250.0,0.00015898,2,"2024-09-12T08:25:15.713",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813050,1726129515937,"fUST",250.0,0.00015941,2,"2024-09-12T08:25:15.937",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813051,1726129516170,"fUST",250.0,0.00015984,2,"2024-09-12T08:25:16.170",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813052,1726129516382,"fUST",250.0,0.00016027,2,"2024-09-12T08:25:16.382",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813053,1726129516637,"fUST",250.0,0.0001607,2,"2024-09-12T08:25:16.637",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813054,1726129516859,"fUST",250.0,0.00016113,2,"2024-09-12T08:25:16.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813055,1726129517112,"fUST",250.0,0.00016157,2,"2024-09-12T08:25:17.112",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813056,1726129517328,"fUST",250.0,0.000162,2,"2024-09-12T08:25:17.328",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813057,1726129517532,"fUST",250.0,0.00016243,2,"2024-09-12T08:25:17.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813058,1726129517742,"fUST",250.0,0.00016286,2,"2024-09-12T08:25:17.742",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813059,1726129517952,"fUST",250.0,0.00016329,2,"2024-09-12T08:25:17.952",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813060,1726129518172,"fUST",250.0,0.00016372,2,"2024-09-12T08:25:18.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813061,1726129518387,"fUST",250.0,0.00016415,2,"2024-09-12T08:25:18.387",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813062,1726129521419,"fUST",798.34,0.00016438,2,"2024-09-12T08:25:21.419",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813063,1726129521467,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:21.467",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813064,1726129522611,"fUST",157.16879076,0.00015917,7,"2024-09-12T08:25:22.611",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813065,1726129523110,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:23.110",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813066,1726129524223,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:24.223",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813067,1726129524463,"fUST",636.18553475,0.00016438,2,"2024-09-12T08:25:24.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813068,1726129524701,"fUST",819.2,0.00016438,2,"2024-09-12T08:25:24.701",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813069,1726129525811,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:25.811",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813070,1726129528159,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:28.159",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813071,1726129529777,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:29.777",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813072,1726129530628,"fUST",512.40869208,0.00016438,2,"2024-09-12T08:25:30.628",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813073,1726129531420,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:31.420",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813074,1726129532126,"fUST",759.78,0.00016438,2,"2024-09-12T08:25:32.126",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813075,1726129534354,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:34.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813076,1726129535255,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:35.255",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813077,1726129535993,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:35.993",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813078,1726129538702,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:38.702",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813079,1726129538857,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:38.857",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813080,1726129539218,"fUST",819.73,0.00016438,2,"2024-09-12T08:25:39.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813081,1726129540319,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:40.319",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813082,1726129540410,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:40.410",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813083,1726129540755,"fUST",743.98,0.00016438,2,"2024-09-12T08:25:40.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813084,1726129542708,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:42.708",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813085,1726129544143,"fUST",-250.0,0.00016458,2,"2024-09-12T08:25:44.143",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813086,1726129544165,"fUST",-228.97414016,0.00016472,2,"2024-09-12T08:25:44.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813087,1726129544463,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:44.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813088,1726129544658,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:44.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813089,1726129546498,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:46.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813090,1726129546652,"fUST",830.36,0.00016438,2,"2024-09-12T08:25:46.652",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813091,1726129548309,"fUST",-71.02585984,0.00016472,2,"2024-09-12T08:25:48.309",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813092,1726129548337,"fUST",-500.0,0.00016473,2,"2024-09-12T08:25:48.337",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813093,1726129548362,"fUST",-31.13882391,0.00016473,2,"2024-09-12T08:25:48.362",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813094,1726129548400,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:48.400",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813095,1726129548772,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:48.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813096,1726129548828,"fUST",476.76891642,0.00016438,2,"2024-09-12T08:25:48.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813097,1726129550022,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:50.022",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813098,1726129551320,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:51.320",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813099,1726129551889,"fUST",672.85,0.00016438,2,"2024-09-12T08:25:51.889",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813100,1726129551993,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:51.993",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813101,1726129555668,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:55.668",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813102,1726129558878,"fUST",500.0,0.00016438,2,"2024-09-12T08:25:58.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813103,1726129560723,"fUST",500.0,0.00016438,2,"2024-09-12T08:26:00.723",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813105,1726129562008,"fUST",500.0,0.00016438,2,"2024-09-12T08:26:02.008",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813106,1726129562620,"fUST",605.68,0.00016438,2,"2024-09-12T08:26:02.620",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813107,1726129562960,"fUST",500.0,0.00016438,2,"2024-09-12T08:26:02.960",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813108,1726129563994,"fUST",500.0,0.00016438,2,"2024-09-12T08:26:03.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813109,1726129564710,"fUST",2091.10765364,0.00016438,2,"2024-09-12T08:26:04.710",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813110,1726129626105,"fUST",-293.98416967,0.00016437,2,"2024-09-12T08:27:06.105",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813111,1726129630100,"fUST",-6.01583033,0.00016437,2,"2024-09-12T08:27:10.100",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813112,1726129630123,"fUST",-924.23928823,0.00016438,2,"2024-09-12T08:27:10.123",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813113,1726129650303,"fUST",-1526.71305813,0.00016438,2,"2024-09-12T08:27:30.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813114,1726129650328,"fUST",-192.83903834,0.00016438,2,"2024-09-12T08:27:30.328",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813115,1726129651287,"fUST",24900.0,0.00015622,2,"2024-09-12T08:27:31.287",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813119,1726129725065,"fUST",333.04240939,0.0001,2,"2024-09-12T08:28:45.065",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813153,1726129832179,"fUST",-2404.62825287,0.00016338,2,"2024-09-12T08:30:32.179",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813196,1726129838082,"fUST",-851.69131902,0.00016338,2,"2024-09-12T08:30:38.082",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813199,1726129838091,"fUST",-204.83951662,0.00016338,2,"2024-09-12T08:30:38.091",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813200,1726129838101,"fUST",-300.0,0.00016437,2,"2024-09-12T08:30:38.101",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813202,1726129838110,"fUST",-300.0,0.00016437,2,"2024-09-12T08:30:38.110",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813204,1726129838120,"fUST",-500.0,0.00016437,2,"2024-09-12T08:30:38.120",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813205,1726129838129,"fUST",-523.51216851,0.00016437,2,"2024-09-12T08:30:38.129",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813207,1726129838138,"fUST",-307.16096166,0.00016438,2,"2024-09-12T08:30:38.138",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813209,1726129838148,"fUST",-504.27993807,0.00016438,2,"2024-09-12T08:30:38.148",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813211,1726129838158,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.158",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813213,1726129838167,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.167",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813215,1726129838177,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813217,1726129838187,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813219,1726129838196,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.196",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813220,1726129838206,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.206",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813221,1726129838215,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.215",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813222,1726129838225,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.225",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813223,1726129838234,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.234",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813225,1726129838243,"fUST",-732.61,0.00016438,2,"2024-09-12T08:30:38.243",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813227,1726129838253,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.253",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813228,1726129838263,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.263",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813229,1726129838273,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.273",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813230,1726129838283,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.283",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813231,1726129838293,"fUST",-615.65,0.00016438,2,"2024-09-12T08:30:38.293",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813232,1726129838303,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813233,1726129838313,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.313",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813234,1726129838323,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.323",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813235,1726129838332,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.332",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813236,1726129838342,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.342",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813237,1726129838351,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.351",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813238,1726129838360,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.360",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813239,1726129838370,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.370",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813240,1726129838379,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.379",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813241,1726129838389,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.389",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813242,1726129838398,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.398",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813243,1726129838408,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.408",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813244,1726129838417,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813245,1726129838427,"fUST",-534.77,0.00016438,2,"2024-09-12T08:30:38.427",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813246,1726129838436,"fUST",-269.86934514,0.00016438,2,"2024-09-12T08:30:38.436",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813247,1726129838445,"fUST",-219.37392126,0.00016438,2,"2024-09-12T08:30:38.445",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813248,1726129838455,"fUST",-759.0,0.00016438,2,"2024-09-12T08:30:38.455",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813249,1726129838464,"fUST",-661.83,0.00016438,2,"2024-09-12T08:30:38.464",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813250,1726129838474,"fUST",-5197.27,0.00016438,2,"2024-09-12T08:30:38.474",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813251,1726129838483,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.483",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813252,1726129838493,"fUST",-808.7,0.00016438,2,"2024-09-12T08:30:38.493",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813253,1726129838502,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.502",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813254,1726129838512,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.512",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813255,1726129838522,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.522",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813256,1726129838531,"fUST",-502.88635807,0.00016438,2,"2024-09-12T08:30:38.531",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813257,1726129838540,"fUST",-633.45,0.00016438,2,"2024-09-12T08:30:38.540",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813258,1726129838550,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.550",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813259,1726129838559,"fUST",-502.67618931,0.00016438,2,"2024-09-12T08:30:38.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813260,1726129838569,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813261,1726129838578,"fUST",-264.65889013,0.00016438,2,"2024-09-12T08:30:38.578",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813262,1726129838588,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.588",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813263,1726129838597,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.597",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813264,1726129838606,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813265,1726129838616,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813266,1726129838627,"fUST",-626.68,0.00016438,2,"2024-09-12T08:30:38.627",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813267,1726129838638,"fUST",-501.14,0.00016438,2,"2024-09-12T08:30:38.638",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813268,1726129838648,"fUST",-555.26855147,0.00016438,2,"2024-09-12T08:30:38.648",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813269,1726129838659,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813270,1726129838669,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.669",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813271,1726129838678,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813272,1726129838688,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813273,1726129838697,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813274,1726129838707,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.707",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813275,1726129838716,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813276,1726129838726,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.726",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813277,1726129838735,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.735",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813278,1726129838744,"fUST",-705.3,0.00016438,2,"2024-09-12T08:30:38.744",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813279,1726129838754,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.754",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813280,1726129838763,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.763",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813281,1726129838772,"fUST",-364.34491878,0.00016438,2,"2024-09-12T08:30:38.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813282,1726129838783,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813283,1726129838792,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.792",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813284,1726129838802,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.802",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813285,1726129838811,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.811",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813286,1726129838820,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.820",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813287,1726129838830,"fUST",-319.78230572,0.00016438,2,"2024-09-12T08:30:38.830",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813288,1726129838839,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.839",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813289,1726129838849,"fUST",-699.17,0.00016438,2,"2024-09-12T08:30:38.849",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813290,1726129838858,"fUST",-968.51,0.00016438,2,"2024-09-12T08:30:38.858",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813291,1726129838867,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.867",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813292,1726129838877,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.877",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813293,1726129838885,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813294,1726129838894,"fUST",-624.32,0.00016438,2,"2024-09-12T08:30:38.894",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813295,1726129838904,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.904",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813296,1726129838915,"fUST",-500.69801187,0.00016438,2,"2024-09-12T08:30:38.915",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813297,1726129838925,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813298,1726129838935,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.935",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813299,1726129838948,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.948",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813300,1726129838959,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.959",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813301,1726129838968,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.968",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813302,1726129838977,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.977",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813303,1726129838986,"fUST",-620.31,0.00016438,2,"2024-09-12T08:30:38.986",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813304,1726129838994,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:38.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813305,1726129839003,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.003",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813306,1726129839013,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813307,1726129839026,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813308,1726129839037,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.037",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813309,1726129839046,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.046",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813310,1726129839056,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.056",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813311,1726129839065,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.065",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813312,1726129839075,"fUST",-1259.4,0.00016438,2,"2024-09-12T08:30:39.075",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813313,1726129839085,"fUST",-822.05,0.00016438,2,"2024-09-12T08:30:39.085",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813314,1726129839095,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.095",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813315,1726129839104,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813316,1726129839114,"fUST",-696.65,0.00016438,2,"2024-09-12T08:30:39.114",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813317,1726129839123,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.123",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813318,1726129839133,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.133",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813319,1726129839142,"fUST",-533.89,0.00016438,2,"2024-09-12T08:30:39.142",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813320,1726129839151,"fUST",-557.22052192,0.00016438,2,"2024-09-12T08:30:39.151",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813321,1726129839161,"fUST",-8326.4,0.00016438,2,"2024-09-12T08:30:39.161",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813322,1726129839171,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.171",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813323,1726129839180,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.180",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813324,1726129839190,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.190",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813325,1726129839199,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.199",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813326,1726129839209,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.209",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813327,1726129839220,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.220",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813328,1726129839230,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.230",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813329,1726129839240,"fUST",-638.26,0.00016438,2,"2024-09-12T08:30:39.240",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813330,1726129839249,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.249",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813331,1726129839259,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813332,1726129839269,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.269",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813333,1726129839283,"fUST",-1592.26,0.00016438,2,"2024-09-12T08:30:39.283",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813334,1726129839294,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.294",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813335,1726129839304,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.304",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813336,1726129839315,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.315",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813337,1726129839324,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.324",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813338,1726129839334,"fUST",-771.86,0.00016438,2,"2024-09-12T08:30:39.334",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813339,1726129839343,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813340,1726129839353,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.353",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813341,1726129839363,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.363",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813342,1726129839372,"fUST",-205.92714129,0.00016438,2,"2024-09-12T08:30:39.372",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813343,1726129839387,"fUST",-294.07285871,0.00016438,2,"2024-09-12T08:30:39.387",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813344,1726129839397,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.397",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813345,1726129839406,"fUST",-765.94,0.00016438,2,"2024-09-12T08:30:39.406",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813346,1726129839416,"fUST",-789.07,0.00016438,2,"2024-09-12T08:30:39.416",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813347,1726129839425,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:39.425",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813348,1726129839435,"fUST",-275.4195224,0.00016438,2,"2024-09-12T08:30:39.435",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813446,1726129846232,"fUST",-224.5804776,0.00016438,2,"2024-09-12T08:30:46.232",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813447,1726129846242,"fUST",-288.3876029,0.00016438,2,"2024-09-12T08:30:46.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813448,1726129846252,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.252",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813449,1726129846261,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813451,1726129846271,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.271",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813453,1726129846281,"fUST",-335.58813137,0.00016438,2,"2024-09-12T08:30:46.281",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813454,1726129846293,"fUST",-164.41186863,0.00016438,2,"2024-09-12T08:30:46.293",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813455,1726129846304,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.304",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813456,1726129846315,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.315",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813457,1726129846326,"fUST",-544.18867086,0.00016438,2,"2024-09-12T08:30:46.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813458,1726129846335,"fUST",-819.89,0.00016438,2,"2024-09-12T08:30:46.335",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813459,1726129846345,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.345",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813460,1726129846354,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813461,1726129846364,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813462,1726129846373,"fUST",-749.38,0.00016438,2,"2024-09-12T08:30:46.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813463,1726129846382,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.382",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813464,1726129846392,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.392",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813465,1726129846401,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813466,1726129846410,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.410",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813467,1726129846420,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.420",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813468,1726129846429,"fUST",-801.27,0.00016438,2,"2024-09-12T08:30:46.429",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813469,1726129846438,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.438",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813470,1726129846448,"fUST",-398.84427964,0.00016438,2,"2024-09-12T08:30:46.448",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813471,1726129846457,"fUST",-785.06,0.00016438,2,"2024-09-12T08:30:46.457",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813472,1726129846466,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.466",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813473,1726129846476,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.476",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813474,1726129846485,"fUST",-1535.88,0.00016438,2,"2024-09-12T08:30:46.485",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813475,1726129846494,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.494",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813476,1726129846503,"fUST",-548.57089672,0.00016438,2,"2024-09-12T08:30:46.503",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813477,1726129846513,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813478,1726129846522,"fUST",-645.24,0.00016438,2,"2024-09-12T08:30:46.522",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813479,1726129846531,"fUST",-505.42851938,0.00016438,2,"2024-09-12T08:30:46.531",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813480,1726129846540,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.540",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813481,1726129846550,"fUST",-553.59,0.00016438,2,"2024-09-12T08:30:46.550",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813482,1726129846559,"fUST",-1020.67,0.00016438,2,"2024-09-12T08:30:46.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813483,1726129846569,"fUST",-785.57,0.00016438,2,"2024-09-12T08:30:46.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813484,1726129846578,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.578",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813485,1726129846587,"fUST",-5335.8,0.00016438,2,"2024-09-12T08:30:46.587",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813486,1726129846596,"fUST",-9814.29,0.00016438,2,"2024-09-12T08:30:46.596",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813487,1726129846605,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.605",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813488,1726129846615,"fUST",-643.99,0.00016438,2,"2024-09-12T08:30:46.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813489,1726129846624,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.624",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813490,1726129846634,"fUST",-601.27,0.00016438,2,"2024-09-12T08:30:46.634",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813491,1726129846643,"fUST",-728.16,0.00016438,2,"2024-09-12T08:30:46.643",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813492,1726129846654,"fUST",-506.64689496,0.00016438,2,"2024-09-12T08:30:46.654",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813493,1726129846669,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.669",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813494,1726129846678,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813495,1726129846688,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813496,1726129846697,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813497,1726129846706,"fUST",-504.46034548,0.00016438,2,"2024-09-12T08:30:46.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813498,1726129846715,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.715",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813499,1726129846724,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813500,1726129846734,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813501,1726129846743,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.743",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813502,1726129846753,"fUST",-510.92223258,0.00016438,2,"2024-09-12T08:30:46.753",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813503,1726129846762,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813504,1726129846771,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.771",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813505,1726129846780,"fUST",-1101.59,0.00016438,2,"2024-09-12T08:30:46.780",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813506,1726129846790,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.790",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813507,1726129846799,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.799",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813508,1726129846808,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813509,1726129846818,"fUST",-500.95370409,0.00016438,2,"2024-09-12T08:30:46.818",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813510,1726129846827,"fUST",-849.41,0.00016438,2,"2024-09-12T08:30:46.827",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813511,1726129846836,"fUST",-4352.8,0.00016438,2,"2024-09-12T08:30:46.836",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813512,1726129846845,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813513,1726129846854,"fUST",-1672.11,0.00016438,2,"2024-09-12T08:30:46.854",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813514,1726129846863,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.863",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813515,1726129846873,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.873",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813516,1726129846882,"fUST",-873.42,0.00016438,2,"2024-09-12T08:30:46.882",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813517,1726129846891,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.891",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813518,1726129846900,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.900",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813519,1726129846910,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.910",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813520,1726129846919,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.919",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813521,1726129846928,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.928",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813522,1726129846937,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.937",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813523,1726129846946,"fUST",-500.28996128,0.00016438,2,"2024-09-12T08:30:46.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813524,1726129846956,"fUST",-665.65,0.00016438,2,"2024-09-12T08:30:46.956",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813525,1726129846966,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.966",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813526,1726129846974,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813527,1726129846983,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.983",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813528,1726129846992,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:46.992",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813529,1726129847002,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.002",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813530,1726129847011,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.011",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813531,1726129847020,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.020",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813532,1726129847030,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.030",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813533,1726129847039,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.039",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813534,1726129847048,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813535,1726129847057,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.057",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813536,1726129847066,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.066",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813537,1726129847075,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.075",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813538,1726129847085,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.085",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813539,1726129847094,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.094",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813540,1726129847103,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.103",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813541,1726129847112,"fUST",-541.41800902,0.00016438,2,"2024-09-12T08:30:47.112",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813542,1726129847121,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813543,1726129847130,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.130",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813544,1726129847140,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813545,1726129847152,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.152",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813546,1726129847165,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813547,1726129847177,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813548,1726129847190,"fUST",-511.45114473,0.00016438,2,"2024-09-12T08:30:47.190",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813549,1726129847202,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.202",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813550,1726129847213,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813551,1726129847224,"fUST",-502.3694592,0.00016438,2,"2024-09-12T08:30:47.224",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813552,1726129847234,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.234",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813553,1726129847246,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.246",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813554,1726129847258,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.258",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813555,1726129847269,"fUST",-500.55960004,0.00016438,2,"2024-09-12T08:30:47.269",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813556,1726129847282,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:47.282",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813557,1726129847295,"fUST",-374.58851612,0.00016473,2,"2024-09-12T08:30:47.295",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813558,1726129847307,"fUST",-500.20919758,0.00016473,2,"2024-09-12T08:30:47.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813559,1726129847319,"fUST",-500.0,0.00016473,2,"2024-09-12T08:30:47.319",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813560,1726129847331,"fUST",-500.0,0.00016473,2,"2024-09-12T08:30:47.331",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813561,1726129847343,"fUST",-500.0,0.00016473,2,"2024-09-12T08:30:47.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813562,1726129847356,"fUST",-500.0,0.00016473,2,"2024-09-12T08:30:47.356",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813563,1726129847368,"fUST",-500.0,0.00016473,2,"2024-09-12T08:30:47.368",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813564,1726129847379,"fUST",-501.86387629,0.00016473,2,"2024-09-12T08:30:47.379",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813565,1726129847391,"fUST",-500.0,0.00016473,2,"2024-09-12T08:30:47.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813566,1726129847402,"fUST",-500.0,0.00016473,2,"2024-09-12T08:30:47.402",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813567,1726129847413,"fUST",-500.0,0.00016473,2,"2024-09-12T08:30:47.413",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813568,1726129847424,"fUST",-250.0,0.00016502,2,"2024-09-12T08:30:47.424",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813569,1726129847434,"fUST",-250.0,0.00016545,2,"2024-09-12T08:30:47.434",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813570,1726129847446,"fUST",-500.0,0.00016601,2,"2024-09-12T08:30:47.446",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813571,1726129847458,"fUST",-649.64895176,0.00016601,2,"2024-09-12T08:30:47.458",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813572,1726129847470,"fUST",-297.5658612,0.00016601,2,"2024-09-12T08:30:47.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813573,1726129847481,"fUST",-500.0,0.00016601,2,"2024-09-12T08:30:47.481",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813574,1726129847492,"fUST",-221.68088953,0.00016601,2,"2024-09-12T08:30:47.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813575,1726129847503,"fUST",-500.0,0.00016601,2,"2024-09-12T08:30:47.503",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813576,1726129847513,"fUST",-514.69205235,0.00016601,2,"2024-09-12T08:30:47.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813577,1726129847524,"fUST",-500.0,0.00016601,2,"2024-09-12T08:30:47.524",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813578,1726129847536,"fUST",-500.0,0.00016601,2,"2024-09-12T08:30:47.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813579,1726129847546,"fUST",-500.0,0.00016601,2,"2024-09-12T08:30:47.546",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813580,1726129847558,"fUST",-500.0,0.00016601,2,"2024-09-12T08:30:47.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813581,1726129847570,"fUST",-187428.85919453,0.00016602,2,"2024-09-12T08:30:47.570",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813582,1726129847581,"fUST",-500.0,0.00016611,2,"2024-09-12T08:30:47.581",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813583,1726129847593,"fUST",-2107.44513562,0.00016612,2,"2024-09-12T08:30:47.593",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813584,1726129847604,"fUST",-165.27938832,0.00016612,2,"2024-09-12T08:30:47.604",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813585,1726129847615,"fUST",-500.0,0.00016673,2,"2024-09-12T08:30:47.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813587,1726129847628,"fUST",-200.73603317,0.00016673,2,"2024-09-12T08:30:47.628",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813589,1726129847639,"fUST",-500.0,0.00016673,2,"2024-09-12T08:30:47.639",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813591,1726129847651,"fUST",-500.0,0.00016673,2,"2024-09-12T08:30:47.651",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813593,1726129847664,"fUST",-162.26995318,0.00016673,2,"2024-09-12T08:30:47.664",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813595,1726129847676,"fUST",-500.0,0.00016692,2,"2024-09-12T08:30:47.676",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813597,1726129847686,"fUST",-500.0,0.00016692,2,"2024-09-12T08:30:47.686",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813599,1726129847696,"fUST",-500.0,0.00016692,2,"2024-09-12T08:30:47.696",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813601,1726129847707,"fUST",-500.0,0.00016692,2,"2024-09-12T08:30:47.707",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813603,1726129847717,"fUST",-72925.9780433,0.00016692,2,"2024-09-12T08:30:47.717",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813605,1726129847727,"fUST",-111555.058704,0.00016692,2,"2024-09-12T08:30:47.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813607,1726129847739,"fUST",-150.112233,0.000167,2,"2024-09-12T08:30:47.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813609,1726129847752,"fUST",-914.31962285,0.000167,2,"2024-09-12T08:30:47.752",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813611,1726129847764,"fUST",-72925.9780433,0.00016702,2,"2024-09-12T08:30:47.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813613,1726129847776,"fUST",-111555.058704,0.00016702,2,"2024-09-12T08:30:47.776",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813615,1726129847788,"fUST",-500.0,0.00016711,2,"2024-09-12T08:30:47.788",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813617,1726129847799,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.799",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813619,1726129847809,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.809",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813621,1726129847822,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813624,1726129847833,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.833",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813626,1726129847843,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.843",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813628,1726129847855,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.855",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813630,1726129847866,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.866",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813632,1726129847876,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.876",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813634,1726129847887,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813636,1726129847897,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.897",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813638,1726129847907,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.907",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813641,1726129847918,"fUST",-530.23725916,0.00016712,2,"2024-09-12T08:30:47.918",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813643,1726129847929,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.929",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813645,1726129847939,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.939",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813647,1726129847950,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.950",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813649,1726129847961,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.961",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813651,1726129847971,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813653,1726129847981,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.981",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813655,1726129847991,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:47.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813657,1726129848002,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.002",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813659,1726129848014,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813660,1726129848025,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.025",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813662,1726129848035,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.035",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813664,1726129848046,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.046",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813666,1726129848056,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.056",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813668,1726129848067,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.067",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813670,1726129848078,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.078",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813672,1726129848089,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813674,1726129848101,"fUST",-502.06787575,0.00016712,2,"2024-09-12T08:30:48.101",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813676,1726129848111,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.111",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813678,1726129848122,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813680,1726129848132,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.132",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813682,1726129848143,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.143",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813684,1726129848155,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.155",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813686,1726129848166,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.166",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813688,1726129848177,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813690,1726129848188,"fUST",-604.9,0.00016712,2,"2024-09-12T08:30:48.188",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813693,1726129848198,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.198",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813695,1726129848210,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.210",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813697,1726129848220,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.220",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813699,1726129848231,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813701,1726129848242,"fUST",-505.50672378,0.00016712,2,"2024-09-12T08:30:48.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813703,1726129848253,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.253",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813706,1726129848264,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.264",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813708,1726129848275,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.275",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813710,1726129848286,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.286",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813712,1726129848297,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813714,1726129848307,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813716,1726129848319,"fUST",-544.53189302,0.00016712,2,"2024-09-12T08:30:48.319",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813718,1726129848330,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.330",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813720,1726129848340,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813722,1726129848351,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.351",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813724,1726129848363,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.363",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813726,1726129848373,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813728,1726129848384,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.384",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813730,1726129848395,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.395",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813733,1726129848405,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.405",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813735,1726129848416,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.416",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813737,1726129848427,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.427",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813739,1726129848438,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.438",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813741,1726129848449,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.449",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813743,1726129848461,"fUST",-516.13,0.00016712,2,"2024-09-12T08:30:48.461",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813745,1726129848472,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.472",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813748,1726129848484,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.484",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813750,1726129848496,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.496",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813752,1726129848508,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813754,1726129848521,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813756,1726129848532,"fUST",-632.03,0.00016712,2,"2024-09-12T08:30:48.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813759,1726129848542,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813761,1726129848554,"fUST",-621.75,0.00016712,2,"2024-09-12T08:30:48.554",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813763,1726129848565,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.565",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813765,1726129848576,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813767,1726129848587,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.587",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813769,1726129848598,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.598",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813772,1726129848609,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.609",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813774,1726129848620,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.620",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813776,1726129848631,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.631",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813778,1726129848642,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.642",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813780,1726129848653,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.653",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813783,1726129848670,"fUST",-526.44,0.00016712,2,"2024-09-12T08:30:48.670",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813785,1726129848681,"fUST",-200.0,0.00016712,2,"2024-09-12T08:30:48.681",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813787,1726129848692,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.692",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813789,1726129848703,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.703",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813791,1726129848714,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.714",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813793,1726129848727,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813795,1726129848739,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813797,1726129848750,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.750",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813799,1726129848761,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.761",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813801,1726129848772,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813804,1726129848784,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.784",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813806,1726129848803,"fUST",-250.67,0.00016712,2,"2024-09-12T08:30:48.803",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813808,1726129848814,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.814",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813810,1726129848826,"fUST",-602.97569984,0.00016712,2,"2024-09-12T08:30:48.826",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813813,1726129848838,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813815,1726129848849,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.849",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813817,1726129848859,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813819,1726129848870,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.870",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813821,1726129848881,"fUST",-527.06853501,0.00016712,2,"2024-09-12T08:30:48.881",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813823,1726129848893,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.893",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813826,1726129848903,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.903",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813828,1726129848914,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.914",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813830,1726129848924,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.924",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813832,1726129848934,"fUST",-598.42616293,0.00016712,2,"2024-09-12T08:30:48.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813834,1726129848945,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813836,1726129848957,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.957",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813838,1726129848967,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.967",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813840,1726129848977,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.977",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813843,1726129848988,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:48.988",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813845,1726129848998,"fUST",-591.37,0.00016712,2,"2024-09-12T08:30:48.998",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813847,1726129849009,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.009",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813849,1726129849020,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.020",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813851,1726129849030,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.030",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813853,1726129849043,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813855,1726129849054,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.054",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813857,1726129849064,"fUST",-515.09531025,0.00016712,2,"2024-09-12T08:30:49.064",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813859,1726129849075,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.075",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813862,1726129849086,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.086",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813864,1726129849096,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.096",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813866,1726129849107,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.107",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813868,1726129849118,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.118",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813870,1726129849129,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.129",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813872,1726129849139,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.139",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813874,1726129849150,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.150",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813876,1726129849162,"fUST",-533.58,0.00016712,2,"2024-09-12T08:30:49.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813879,1726129849173,"fUST",-282.12415136,0.00016712,2,"2024-09-12T08:30:49.173",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813881,1726129849183,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.183",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813883,1726129849194,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813885,1726129849205,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.205",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813887,1726129849217,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.217",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813889,1726129849228,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.228",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813891,1726129849238,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.238",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813893,1726129849248,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.248",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813895,1726129849258,"fUST",-509.65392536,0.00016712,2,"2024-09-12T08:30:49.258",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813897,1726129849268,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.268",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813899,1726129849279,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813902,1726129849290,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813904,1726129849300,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.300",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813906,1726129849309,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.309",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813908,1726129849319,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.319",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813910,1726129849329,"fUST",-292.12437783,0.00016712,2,"2024-09-12T08:30:49.329",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813912,1726129849339,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.339",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813914,1726129849349,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.349",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813916,1726129849358,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.358",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813918,1726129849368,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.368",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813920,1726129849377,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.377",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813922,1726129849387,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.387",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813948,1726129849632,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.632",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813951,1726129849651,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.651",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813954,1726129849669,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.669",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813956,1726129849678,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813958,1726129849687,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813960,1726129849697,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813962,1726129849708,"fUST",-743.98,0.00016712,2,"2024-09-12T08:30:49.708",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813964,1726129849717,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.717",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813966,1726129849726,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.726",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813967,1726129849736,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.736",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813970,1726129849745,"fUST",-183.84844397,0.00016712,2,"2024-09-12T08:30:49.745",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813971,1726129849755,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813973,1726129849764,"fUST",-502.19027191,0.00016712,2,"2024-09-12T08:30:49.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813975,1726129849773,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.773",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813977,1726129849783,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813979,1726129849792,"fUST",-648.58815591,0.00016712,2,"2024-09-12T08:30:49.792",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813981,1726129849801,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.801",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813983,1726129849810,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.810",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813985,1726129849819,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.819",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813987,1726129849829,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.829",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813989,1726129849838,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813991,1726129849847,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813993,1726129849856,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813995,1726129849865,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.865",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813997,1726129849875,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337813999,1726129849884,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.884",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814001,1726129849894,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.894",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814003,1726129849903,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.903",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814005,1726129849912,"fUST",-502.61441016,0.00016712,2,"2024-09-12T08:30:49.912",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814007,1726129849921,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.921",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814009,1726129849930,"fUST",-732.61,0.00016712,2,"2024-09-12T08:30:49.930",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814011,1726129849940,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.940",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814013,1726129849949,"fUST",-535.02670543,0.00016712,2,"2024-09-12T08:30:49.949",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814015,1726129849958,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.958",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814016,1726129849967,"fUST",-615.65,0.00016712,2,"2024-09-12T08:30:49.967",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814018,1726129849976,"fUST",-436.13194639,0.00016712,2,"2024-09-12T08:30:49.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814020,1726129849986,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.986",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814023,1726129849995,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:49.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814025,1726129850005,"fUST",-504.60527564,0.00016712,2,"2024-09-12T08:30:50.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814027,1726129850014,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814028,1726129850023,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.023",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814031,1726129850033,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.033",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814032,1726129850042,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.042",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814034,1726129850051,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.051",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814036,1726129850060,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.060",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814038,1726129850069,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.069",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814040,1726129850079,"fUST",-759.0,0.00016712,2,"2024-09-12T08:30:50.079",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814042,1726129850089,"fUST",-661.83,0.00016712,2,"2024-09-12T08:30:50.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814044,1726129850098,"fUST",-5197.27,0.00016712,2,"2024-09-12T08:30:50.098",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814047,1726129850107,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.107",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814049,1726129850117,"fUST",-808.7,0.00016712,2,"2024-09-12T08:30:50.117",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814051,1726129850127,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.127",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814053,1726129850136,"fUST",-211.64065741,0.00016712,2,"2024-09-12T08:30:50.136",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814055,1726129850146,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814057,1726129850156,"fUST",-633.45,0.00016712,2,"2024-09-12T08:30:50.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814059,1726129850165,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814061,1726129850175,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.175",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814063,1726129850185,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.185",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814065,1726129850195,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.195",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814067,1726129850204,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.204",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814069,1726129850213,"fUST",-626.68,0.00016712,2,"2024-09-12T08:30:50.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814071,1726129850222,"fUST",-501.14,0.00016712,2,"2024-09-12T08:30:50.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814072,1726129850232,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.232",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814074,1726129850241,"fUST",-288.53,0.00016712,2,"2024-09-12T08:30:50.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814076,1726129850250,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814078,1726129850259,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814080,1726129850268,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.268",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814082,1726129850277,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.277",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814084,1726129850288,"fUST",-504.48374355,0.00016712,2,"2024-09-12T08:30:50.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814086,1726129850297,"fUST",-705.3,0.00016712,2,"2024-09-12T08:30:50.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814088,1726129850307,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814090,1726129850316,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.316",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814092,1726129850325,"fUST",-219.65621999,0.00016712,2,"2024-09-12T08:30:50.325",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814094,1726129850334,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.334",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814096,1726129850343,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814098,1726129850353,"fUST",-699.17,0.00016712,2,"2024-09-12T08:30:50.353",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814100,1726129850362,"fUST",-968.51,0.00016712,2,"2024-09-12T08:30:50.362",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814102,1726129850372,"fUST",-641.93,0.00016712,2,"2024-09-12T08:30:50.372",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814104,1726129850381,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.381",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814106,1726129850391,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814108,1726129850400,"fUST",-624.32,0.00016712,2,"2024-09-12T08:30:50.400",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814110,1726129850409,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.409",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814111,1726129850418,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.418",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814113,1726129850427,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.427",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814115,1726129850436,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.436",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814117,1726129850445,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.445",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814119,1726129850454,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.454",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814121,1726129850464,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.464",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814123,1726129850473,"fUST",-620.31,0.00016712,2,"2024-09-12T08:30:50.473",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814124,1726129850482,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814125,1726129850491,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.491",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814126,1726129850501,"fUST",-567.95,0.00016712,2,"2024-09-12T08:30:50.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814127,1726129850510,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.510",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814128,1726129850519,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814130,1726129850528,"fUST",-1259.4,0.00016712,2,"2024-09-12T08:30:50.528",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814132,1726129850538,"fUST",-822.05,0.00016712,2,"2024-09-12T08:30:50.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814134,1726129850547,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814136,1726129850556,"fUST",-696.65,0.00016712,2,"2024-09-12T08:30:50.556",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814138,1726129850565,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.565",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814140,1726129850576,"fUST",-533.89,0.00016712,2,"2024-09-12T08:30:50.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814142,1726129850585,"fUST",-8326.4,0.00016712,2,"2024-09-12T08:30:50.585",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814144,1726129850595,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.595",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814145,1726129850604,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.604",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814147,1726129850613,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814149,1726129850622,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814151,1726129850631,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.631",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814153,1726129850640,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.640",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814155,1726129850649,"fUST",-638.26,0.00016712,2,"2024-09-12T08:30:50.649",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814157,1726129850661,"fUST",-434.45380207,0.00016712,2,"2024-09-12T08:30:50.661",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814159,1726129850670,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.670",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814161,1726129850679,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814163,1726129850688,"fUST",-1592.26,0.00016712,2,"2024-09-12T08:30:50.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814165,1726129850698,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.698",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814166,1726129850708,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.708",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814169,1726129850718,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.718",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814171,1726129850727,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814173,1726129850737,"fUST",-771.86,0.00016712,2,"2024-09-12T08:30:50.737",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814175,1726129850746,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814177,1726129850756,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.756",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814179,1726129850766,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.766",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814181,1726129850775,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814183,1726129850785,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.785",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814185,1726129850794,"fUST",-765.94,0.00016712,2,"2024-09-12T08:30:50.794",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814187,1726129850804,"fUST",-789.07,0.00016712,2,"2024-09-12T08:30:50.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814189,1726129850813,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.813",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814191,1726129850822,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814193,1726129850831,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.831",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814195,1726129850840,"fUST",-592.97242353,0.00016712,2,"2024-09-12T08:30:50.840",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814196,1726129850850,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.850",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814198,1726129850860,"fUST",-501.70450481,0.00016712,2,"2024-09-12T08:30:50.860",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814200,1726129850870,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.870",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814201,1726129850879,"fUST",-819.89,0.00016712,2,"2024-09-12T08:30:50.879",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814203,1726129850889,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.889",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814204,1726129850899,"fUST",-749.38,0.00016712,2,"2024-09-12T08:30:50.899",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814205,1726129850909,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.909",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814206,1726129850918,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.918",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814207,1726129850927,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.927",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814208,1726129850937,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.937",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814209,1726129850946,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814210,1726129850956,"fUST",-801.27,0.00016712,2,"2024-09-12T08:30:50.956",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814211,1726129850965,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814212,1726129850975,"fUST",-785.06,0.00016712,2,"2024-09-12T08:30:50.975",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814213,1726129850984,"fUST",-647.19344309,0.00016712,2,"2024-09-12T08:30:50.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814214,1726129850994,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:50.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814215,1726129851004,"fUST",-1535.88,0.00016712,2,"2024-09-12T08:30:51.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814216,1726129851014,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814217,1726129851024,"fUST",-645.24,0.00016712,2,"2024-09-12T08:30:51.024",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814218,1726129851034,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814219,1726129851045,"fUST",-553.59,0.00016712,2,"2024-09-12T08:30:51.045",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814220,1726129851055,"fUST",-1020.67,0.00016712,2,"2024-09-12T08:30:51.055",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814221,1726129851064,"fUST",-785.57,0.00016712,2,"2024-09-12T08:30:51.064",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814222,1726129851075,"fUST",-5335.8,0.00016712,2,"2024-09-12T08:30:51.075",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814223,1726129851084,"fUST",-9814.29,0.00016712,2,"2024-09-12T08:30:51.084",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814224,1726129851094,"fUST",-635.24487891,0.00016712,2,"2024-09-12T08:30:51.094",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814225,1726129851103,"fUST",-643.99,0.00016712,2,"2024-09-12T08:30:51.103",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814226,1726129851113,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814227,1726129851122,"fUST",-601.27,0.00016712,2,"2024-09-12T08:30:51.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814228,1726129851131,"fUST",-728.16,0.00016712,2,"2024-09-12T08:30:51.131",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814229,1726129851140,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814230,1726129851151,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.151",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814231,1726129851163,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.163",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814232,1726129851172,"fUST",-524.27,0.00016712,2,"2024-09-12T08:30:51.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814233,1726129851182,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.182",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814234,1726129851193,"fUST",-1101.59,0.00016712,2,"2024-09-12T08:30:51.193",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814235,1726129851203,"fUST",-536.14825483,0.00016712,2,"2024-09-12T08:30:51.203",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814236,1726129851212,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.212",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814237,1726129851222,"fUST",-849.41,0.00016712,2,"2024-09-12T08:30:51.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814238,1726129851231,"fUST",-4352.8,0.00016712,2,"2024-09-12T08:30:51.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814239,1726129851241,"fUST",-272.89438302,0.00016712,2,"2024-09-12T08:30:51.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814240,1726129851250,"fUST",-1672.11,0.00016712,2,"2024-09-12T08:30:51.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814241,1726129851260,"fUST",-505.51201439,0.00016712,2,"2024-09-12T08:30:51.260",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814242,1726129851269,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.269",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814243,1726129851280,"fUST",-873.42,0.00016712,2,"2024-09-12T08:30:51.280",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814244,1726129851290,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814245,1726129851300,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.300",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814246,1726129851311,"fUST",-665.65,0.00016712,2,"2024-09-12T08:30:51.311",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814247,1726129851322,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.322",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814248,1726129851332,"fUST",-344.76624333,0.00016712,2,"2024-09-12T08:30:51.332",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814249,1726129851343,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814250,1726129851352,"fUST",-517.99,0.00016712,2,"2024-09-12T08:30:51.352",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814251,1726129851361,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.361",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814252,1726129851371,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.371",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814253,1726129851380,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.380",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814254,1726129851389,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.389",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814255,1726129851399,"fUST",-488.75707851,0.00016712,2,"2024-09-12T08:30:51.399",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814256,1726129851408,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.408",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814257,1726129851417,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814258,1726129851427,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.427",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814259,1726129851436,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.436",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814260,1726129851446,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.446",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814261,1726129851455,"fUST",-615.61125686,0.00016712,2,"2024-09-12T08:30:51.455",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814262,1726129851464,"fUST",-343.03527945,0.00016712,2,"2024-09-12T08:30:51.464",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814263,1726129851473,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.473",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814264,1726129851483,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.483",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814265,1726129851492,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:51.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814266,1726129851503,"fUST",-358.64522308,0.00016773,2,"2024-09-12T08:30:51.503",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814267,1726129851512,"fUST",-500.0,0.00016773,2,"2024-09-12T08:30:51.512",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814268,1726129851521,"fUST",-500.0,0.00016773,2,"2024-09-12T08:30:51.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814269,1726129851530,"fUST",-500.0,0.00016773,2,"2024-09-12T08:30:51.530",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814270,1726129851540,"fUST",-204.7149174,0.00016773,2,"2024-09-12T08:30:51.540",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814271,1726129851549,"fUST",-500.73304746,0.00016773,2,"2024-09-12T08:30:51.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814272,1726129851558,"fUST",-500.0,0.00016773,2,"2024-09-12T08:30:51.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814273,1726129851567,"fUST",-500.0,0.00016773,2,"2024-09-12T08:30:51.567",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814274,1726129851576,"fUST",-500.0,0.00016773,2,"2024-09-12T08:30:51.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814275,1726129851585,"fUST",-278.22610637,0.00016773,2,"2024-09-12T08:30:51.585",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814276,1726129851594,"fUST",-151.37378064,0.00016773,2,"2024-09-12T08:30:51.594",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814277,1726129851603,"fUST",-150.112233,0.000168,2,"2024-09-12T08:30:51.603",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814278,1726129851613,"fUST",-150.112233,0.000168,2,"2024-09-12T08:30:51.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814279,1726129851623,"fUST",-18231.4945108,0.00016866,2,"2024-09-12T08:30:51.623",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814280,1726129851633,"fUST",-27888.7646759,0.00016866,2,"2024-09-12T08:30:51.633",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814281,1726129851642,"fUST",-150.112233,0.000169,2,"2024-09-12T08:30:51.642",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814282,1726129851652,"fUST",-150.112233,0.000169,2,"2024-09-12T08:30:51.652",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814283,1726129851668,"fUST",-18231.4945108,0.00016956,2,"2024-09-12T08:30:51.668",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814284,1726129851678,"fUST",-27888.7646759,0.00016956,2,"2024-09-12T08:30:51.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814285,1726129851687,"fUST",-36462.9890217,0.00016966,2,"2024-09-12T08:30:51.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814286,1726129851697,"fUST",-83666.2940277,0.00016966,2,"2024-09-12T08:30:51.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814287,1726129851709,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814288,1726129851718,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.718",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814289,1726129851727,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814290,1726129851740,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.740",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814291,1726129851750,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.750",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814292,1726129851760,"fUST",-534.11170401,0.00016986,2,"2024-09-12T08:30:51.760",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814293,1726129851770,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.770",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814294,1726129851779,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.779",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814295,1726129851789,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.789",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814296,1726129851798,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.798",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814297,1726129851807,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814298,1726129851817,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.817",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814299,1726129851825,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.825",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814300,1726129851836,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.836",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814301,1726129851848,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.848",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814302,1726129851860,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.860",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814303,1726129851869,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.869",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814304,1726129851878,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814305,1726129851887,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814306,1726129851896,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.896",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814307,1726129851906,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.906",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814308,1726129851916,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814309,1726129851925,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814310,1726129851934,"fUST",-262.84408514,0.00016986,2,"2024-09-12T08:30:51.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814311,1726129851944,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814312,1726129851953,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.953",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814313,1726129851963,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.963",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814314,1726129851974,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814315,1726129851984,"fUST",-604.9,0.00016986,2,"2024-09-12T08:30:51.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814316,1726129851993,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:51.993",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814317,1726129852004,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814318,1726129852015,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.015",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814319,1726129852025,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.025",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814320,1726129852037,"fUST",-486.83160452,0.00016986,2,"2024-09-12T08:30:52.037",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814321,1726129852049,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.049",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814322,1726129852058,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814323,1726129852068,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814324,1726129852079,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.079",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814325,1726129852091,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.091",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814326,1726129852103,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.103",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814327,1726129852113,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814328,1726129852123,"fUST",-325.37,0.00016986,2,"2024-09-12T08:30:52.123",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814329,1726129852134,"fUST",-613.86,0.00016986,2,"2024-09-12T08:30:52.134",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814330,1726129852145,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.145",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814331,1726129852155,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.155",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814332,1726129852165,"fUST",-306.16574913,0.00016986,2,"2024-09-12T08:30:52.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814333,1726129852187,"fUST",-193.83425087,0.00016986,2,"2024-09-12T08:30:52.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814334,1726129852197,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.197",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814335,1726129852206,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.206",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814336,1726129852217,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.217",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814337,1726129852227,"fUST",-516.13,0.00016986,2,"2024-09-12T08:30:52.227",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814338,1726129852237,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.237",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814339,1726129852247,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.247",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814340,1726129852257,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.257",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814341,1726129852266,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.266",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814342,1726129852276,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.276",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814343,1726129852287,"fUST",-632.03,0.00016986,2,"2024-09-12T08:30:52.287",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814344,1726129852297,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814345,1726129852306,"fUST",-621.75,0.00016986,2,"2024-09-12T08:30:52.306",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814346,1726129852316,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.316",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814347,1726129852326,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814348,1726129852337,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.337",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814349,1726129852347,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.347",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814350,1726129852357,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.357",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814351,1726129852367,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.367",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814352,1726129852377,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.377",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814353,1726129852387,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.387",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814354,1726129852397,"fUST",-526.44,0.00016986,2,"2024-09-12T08:30:52.397",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814355,1726129852407,"fUST",-200.0,0.00016986,2,"2024-09-12T08:30:52.407",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814356,1726129852417,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814357,1726129852428,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.428",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814358,1726129852438,"fUST",-516.87,0.00016986,2,"2024-09-12T08:30:52.438",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814359,1726129852448,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.448",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814360,1726129852458,"fUST",-535.19,0.00016986,2,"2024-09-12T08:30:52.458",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814361,1726129852468,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814362,1726129852478,"fUST",-648.55,0.00016986,2,"2024-09-12T08:30:52.478",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814363,1726129852488,"fUST",-318.6,0.00016986,2,"2024-09-12T08:30:52.488",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814364,1726129852498,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814365,1726129852508,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814366,1726129852518,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.518",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814367,1726129852528,"fUST",-347.14,0.00016986,2,"2024-09-12T08:30:52.528",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814368,1726129852539,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.539",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814369,1726129852549,"fUST",-538.76,0.00016986,2,"2024-09-12T08:30:52.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814370,1726129852560,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.560",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814371,1726129852569,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814372,1726129852579,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.579",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814373,1726129852589,"fUST",-460.02930121,0.00016986,2,"2024-09-12T08:30:52.589",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814374,1726129852599,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.599",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814375,1726129852609,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.609",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814376,1726129852619,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.619",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814377,1726129852628,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.628",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814378,1726129852638,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.638",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814379,1726129852648,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.648",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814380,1726129852657,"fUST",-626.06,0.00016986,2,"2024-09-12T08:30:52.657",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814381,1726129852669,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.669",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814382,1726129852679,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814383,1726129852690,"fUST",-533.58,0.00016986,2,"2024-09-12T08:30:52.690",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814384,1726129852699,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814385,1726129852709,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814386,1726129852719,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.719",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814387,1726129852729,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.729",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814388,1726129852738,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.738",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814389,1726129852748,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.748",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814390,1726129852757,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814391,1726129852767,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.767",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814392,1726129852778,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.778",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814393,1726129852790,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.790",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814394,1726129852799,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.799",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814395,1726129852808,"fUST",-506.19365173,0.00016986,2,"2024-09-12T08:30:52.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814396,1726129852817,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.817",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814397,1726129852827,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.827",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814398,1726129852837,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.837",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814399,1726129852847,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814400,1726129852857,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:52.857",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814401,1726129852978,"fUST",-743.98,0.00016986,2,"2024-09-12T08:30:52.978",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814402,1726129853014,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814403,1726129853024,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.024",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814404,1726129853034,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814405,1726129853043,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814406,1726129853053,"fUST",-223.52,0.00016986,2,"2024-09-12T08:30:53.053",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814407,1726129853062,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.062",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814408,1726129853072,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814409,1726129853081,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.081",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814410,1726129853091,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.091",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814411,1726129853101,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.101",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814412,1726129853111,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.111",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814413,1726129853121,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814414,1726129853130,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.130",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814415,1726129853140,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814416,1726129853150,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.150",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814417,1726129853160,"fUST",-732.61,0.00016986,2,"2024-09-12T08:30:53.160",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814418,1726129853169,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.169",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814419,1726129853179,"fUST",-615.65,0.00016986,2,"2024-09-12T08:30:53.179",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814420,1726129853188,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.188",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814421,1726129853198,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.198",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814422,1726129853210,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.210",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814423,1726129853221,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.221",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814424,1726129853232,"fUST",-463.45481281,0.00016986,2,"2024-09-12T08:30:53.232",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814425,1726129853244,"fUST",-759.0,0.00016986,2,"2024-09-12T08:30:53.244",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814426,1726129853254,"fUST",-661.83,0.00016986,2,"2024-09-12T08:30:53.254",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814427,1726129853264,"fUST",-5197.27,0.00016986,2,"2024-09-12T08:30:53.264",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814428,1726129853274,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.274",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814429,1726129853284,"fUST",-808.7,0.00016986,2,"2024-09-12T08:30:53.284",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814430,1726129853293,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.293",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814431,1726129853303,"fUST",-633.45,0.00016986,2,"2024-09-12T08:30:53.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814432,1726129853315,"fUST",-202.6280817,0.00016986,2,"2024-09-12T08:30:53.315",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814433,1726129853469,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:53.469",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814434,1726129853481,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:53.481",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814435,1726129853493,"fUST",-500.0,0.00016692,2,"2024-09-12T08:30:53.493",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814436,1726129853505,"fUST",-500.0,0.00016701,2,"2024-09-12T08:30:53.505",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814437,1726129853516,"fUST",-500.0,0.00016701,2,"2024-09-12T08:30:53.516",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814438,1726129853526,"fUST",-500.0,0.00016701,2,"2024-09-12T08:30:53.526",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814439,1726129853536,"fUST",-281.91394992,0.00016701,2,"2024-09-12T08:30:53.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814440,1726129853545,"fUST",-289.63028805,0.00016712,2,"2024-09-12T08:30:53.545",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814441,1726129853557,"fUST",-210.36971195,0.00016712,2,"2024-09-12T08:30:53.557",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814442,1726129853567,"fUST",-297.3719183,0.00016986,2,"2024-09-12T08:30:53.567",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814443,1726129853577,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814444,1726129853586,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814445,1726129853596,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.596",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814446,1726129853605,"fUST",-626.68,0.00016986,2,"2024-09-12T08:30:53.605",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814447,1726129853615,"fUST",-501.14,0.00016986,2,"2024-09-12T08:30:53.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814448,1726129853625,"fUST",-296.55500104,0.00016986,2,"2024-09-12T08:30:53.625",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814449,1726129853636,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814450,1726129853646,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.646",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814451,1726129853655,"fUST",-552.93883444,0.00016986,2,"2024-09-12T08:30:53.655",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814452,1726129853668,"fUST",-485.01714074,0.00016986,2,"2024-09-12T08:30:53.668",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814453,1726129853678,"fUST",-705.3,0.00016986,2,"2024-09-12T08:30:53.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814454,1726129853688,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814455,1726129853698,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.698",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814456,1726129853709,"fUST",-504.4238808,0.00016986,2,"2024-09-12T08:30:53.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814457,1726129853719,"fUST",-699.17,0.00016986,2,"2024-09-12T08:30:53.719",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814458,1726129853728,"fUST",-968.51,0.00016986,2,"2024-09-12T08:30:53.728",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814459,1726129853739,"fUST",-187.36790211,0.00016986,2,"2024-09-12T08:30:53.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814460,1726129853749,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.749",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814461,1726129853758,"fUST",-624.32,0.00016986,2,"2024-09-12T08:30:53.758",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814462,1726129853767,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.767",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814463,1726129853777,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.777",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814464,1726129853787,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.787",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814465,1726129853797,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.797",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814466,1726129853807,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814467,1726129853816,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814468,1726129853826,"fUST",-620.31,0.00016986,2,"2024-09-12T08:30:53.826",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814469,1726129853835,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814470,1726129853844,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.844",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814471,1726129853854,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.854",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814472,1726129853863,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.863",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814473,1726129853872,"fUST",-1259.4,0.00016986,2,"2024-09-12T08:30:53.872",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814474,1726129853882,"fUST",-822.05,0.00016986,2,"2024-09-12T08:30:53.882",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814475,1726129853891,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.891",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814476,1726129853903,"fUST",-696.65,0.00016986,2,"2024-09-12T08:30:53.903",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814477,1726129853913,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814478,1726129853923,"fUST",-533.89,0.00016986,2,"2024-09-12T08:30:53.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814479,1726129853932,"fUST",-8326.4,0.00016986,2,"2024-09-12T08:30:53.932",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814480,1726129853941,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.941",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814481,1726129853950,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.950",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814482,1726129853960,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.960",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814483,1726129853970,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.970",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814484,1726129853979,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.979",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814485,1726129853988,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:53.988",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814486,1726129853997,"fUST",-638.26,0.00016986,2,"2024-09-12T08:30:53.997",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814487,1726129854007,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.007",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814488,1726129854016,"fUST",-1592.26,0.00016986,2,"2024-09-12T08:30:54.016",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814489,1726129854026,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814490,1726129854038,"fUST",-513.23021143,0.00016986,2,"2024-09-12T08:30:54.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814491,1726129854047,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.047",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814492,1726129854057,"fUST",-505.93039818,0.00016986,2,"2024-09-12T08:30:54.057",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814493,1726129854066,"fUST",-771.86,0.00016986,2,"2024-09-12T08:30:54.066",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814494,1726129854076,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.076",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814495,1726129854085,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.085",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814496,1726129854095,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.095",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814497,1726129854105,"fUST",-495.25015743,0.00016986,2,"2024-09-12T08:30:54.105",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814498,1726129854116,"fUST",-765.94,0.00016986,2,"2024-09-12T08:30:54.116",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814499,1726129854126,"fUST",-789.07,0.00016986,2,"2024-09-12T08:30:54.126",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814500,1726129854136,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.136",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814501,1726129854146,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814502,1726129854156,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814503,1726129854165,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814504,1726129854174,"fUST",-819.89,0.00016986,2,"2024-09-12T08:30:54.174",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814505,1726129854184,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.184",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814506,1726129854193,"fUST",-749.38,0.00016986,2,"2024-09-12T08:30:54.193",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814507,1726129854203,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.203",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814508,1726129854213,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814509,1726129854222,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814510,1726129854231,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814511,1726129854242,"fUST",-602.53431409,0.00016986,2,"2024-09-12T08:30:54.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814512,1726129854251,"fUST",-801.27,0.00016986,2,"2024-09-12T08:30:54.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814513,1726129854261,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814514,1726129854271,"fUST",-785.06,0.00016986,2,"2024-09-12T08:30:54.271",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814515,1726129854281,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.281",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814516,1726129854293,"fUST",-1535.88,0.00016986,2,"2024-09-12T08:30:54.293",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814517,1726129854303,"fUST",-645.24,0.00016986,2,"2024-09-12T08:30:54.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814518,1726129854314,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.314",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814519,1726129854325,"fUST",-553.59,0.00016986,2,"2024-09-12T08:30:54.325",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814520,1726129854337,"fUST",-1020.67,0.00016986,2,"2024-09-12T08:30:54.337",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814521,1726129854347,"fUST",-785.57,0.00016986,2,"2024-09-12T08:30:54.347",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814522,1726129854358,"fUST",-5335.8,0.00016986,2,"2024-09-12T08:30:54.358",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814523,1726129854368,"fUST",-9814.29,0.00016986,2,"2024-09-12T08:30:54.368",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814524,1726129854378,"fUST",-643.99,0.00016986,2,"2024-09-12T08:30:54.378",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814525,1726129854390,"fUST",-601.27,0.00016986,2,"2024-09-12T08:30:54.390",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814526,1726129854401,"fUST",-728.16,0.00016986,2,"2024-09-12T08:30:54.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814527,1726129854411,"fUST",-225.07372055,0.00016986,2,"2024-09-12T08:30:54.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814528,1726129854420,"fUST",-1101.59,0.00016986,2,"2024-09-12T08:30:54.420",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814529,1726129854430,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.430",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814530,1726129854440,"fUST",-849.41,0.00016986,2,"2024-09-12T08:30:54.440",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814531,1726129854451,"fUST",-4352.8,0.00016986,2,"2024-09-12T08:30:54.451",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814532,1726129854462,"fUST",-1672.11,0.00016986,2,"2024-09-12T08:30:54.462",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814533,1726129854473,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.473",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814534,1726129854483,"fUST",-873.42,0.00016986,2,"2024-09-12T08:30:54.483",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814535,1726129854494,"fUST",-498.14246116,0.00016986,2,"2024-09-12T08:30:54.494",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814536,1726129854504,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.504",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814537,1726129854514,"fUST",-665.65,0.00016986,2,"2024-09-12T08:30:54.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814538,1726129854524,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.524",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814539,1726129854534,"fUST",-500.40507088,0.00016986,2,"2024-09-12T08:30:54.534",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814540,1726129854543,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.543",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814541,1726129854552,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.552",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814542,1726129854562,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.562",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814543,1726129854572,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.572",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814544,1726129854582,"fUST",-496.81245248,0.00016986,2,"2024-09-12T08:30:54.582",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814545,1726129854592,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.592",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814546,1726129854601,"fUST",-391.47,0.00016986,2,"2024-09-12T08:30:54.601",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814547,1726129854613,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814548,1726129854623,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.623",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814549,1726129854635,"fUST",-500.0,0.00016986,2,"2024-09-12T08:30:54.635",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814550,1726129854645,"fUST",-521.91693118,0.00016986,2,"2024-09-12T08:30:54.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814551,1726129854656,"fUST",-150.112233,0.00017,2,"2024-09-12T08:30:54.656",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814552,1726129854672,"fUST",-150.112233,0.00017,2,"2024-09-12T08:30:54.672",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814553,1726129854682,"fUST",-150.112233,0.00017,2,"2024-09-12T08:30:54.682",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814554,1726129854691,"fUST",-150.0,0.00017084,2,"2024-09-12T08:30:54.691",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814555,1726129854701,"fUST",-150.112233,0.000171,2,"2024-09-12T08:30:54.701",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814556,1726129854714,"fUST",-150.112233,0.000171,2,"2024-09-12T08:30:54.714",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814557,1726129854724,"fUST",-5461.94764664,0.00017136,2,"2024-09-12T08:30:54.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814558,1726129854734,"fUST",-150.112233,0.000172,2,"2024-09-12T08:30:54.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814559,1726129854745,"fUST",-150.112233,0.000172,2,"2024-09-12T08:30:54.745",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814560,1726129854754,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.754",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814561,1726129854765,"fUST",-497.83270152,0.0001726,2,"2024-09-12T08:30:54.765",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814562,1726129854774,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.774",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814563,1726129854785,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.785",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814564,1726129854795,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.795",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814565,1726129854805,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.805",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814566,1726129854815,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814567,1726129854825,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.825",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814568,1726129854835,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814569,1726129854846,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814570,1726129854856,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814571,1726129854868,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814572,1726129854877,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.877",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814573,1726129854887,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814574,1726129854897,"fUST",-292.80070719,0.0001726,2,"2024-09-12T08:30:54.897",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814575,1726129854906,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.906",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814576,1726129854916,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814577,1726129854926,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.926",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814578,1726129854936,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.936",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814579,1726129854945,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814580,1726129854955,"fUST",-604.9,0.0001726,2,"2024-09-12T08:30:54.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814581,1726129854965,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814582,1726129854975,"fUST",-545.89,0.0001726,2,"2024-09-12T08:30:54.975",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814583,1726129854984,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814584,1726129854994,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:54.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814585,1726129855004,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814586,1726129855014,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814587,1726129855023,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.023",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814588,1726129855033,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.033",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814589,1726129855043,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814590,1726129855053,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.053",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814591,1726129855063,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.063",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814592,1726129855073,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.073",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814593,1726129855082,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.082",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814594,1726129855091,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.091",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814595,1726129855102,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.102",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814596,1726129855112,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.112",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814597,1726129855122,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814598,1726129855132,"fUST",-516.13,0.0001726,2,"2024-09-12T08:30:55.132",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814599,1726129855142,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.142",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814600,1726129855152,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.152",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814601,1726129855162,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814602,1726129855172,"fUST",-589.13754272,0.0001726,2,"2024-09-12T08:30:55.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814603,1726129855182,"fUST",-211.31,0.0001726,2,"2024-09-12T08:30:55.182",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814604,1726129855192,"fUST",-632.03,0.0001726,2,"2024-09-12T08:30:55.192",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814605,1726129855201,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814606,1726129855212,"fUST",-621.75,0.0001726,2,"2024-09-12T08:30:55.212",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814607,1726129855221,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.221",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814608,1726129855231,"fUST",-431.35775435,0.0001726,2,"2024-09-12T08:30:55.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814609,1726129855241,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814610,1726129855251,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814611,1726129855261,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814612,1726129855270,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.270",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814613,1726129855280,"fUST",-526.44,0.0001726,2,"2024-09-12T08:30:55.280",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814614,1726129855289,"fUST",-200.0,0.0001726,2,"2024-09-12T08:30:55.289",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814615,1726129855298,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814616,1726129855308,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.308",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814617,1726129855317,"fUST",-510.94,0.0001726,2,"2024-09-12T08:30:55.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814618,1726129855326,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814619,1726129855336,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814620,1726129855346,"fUST",-508.68391604,0.0001726,2,"2024-09-12T08:30:55.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814621,1726129855355,"fUST",-496.88,0.0001726,2,"2024-09-12T08:30:55.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814622,1726129855365,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.365",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814623,1726129855374,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814624,1726129855384,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.384",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814625,1726129855393,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.393",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814626,1726129855403,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.403",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814627,1726129855412,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.412",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814628,1726129855422,"fUST",-533.58,0.0001726,2,"2024-09-12T08:30:55.422",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814629,1726129855431,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.431",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814630,1726129855440,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.440",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814631,1726129855449,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.449",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814632,1726129855458,"fUST",-370.86,0.0001726,2,"2024-09-12T08:30:55.458",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814633,1726129855502,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.502",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814634,1726129855513,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814635,1726129855523,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814636,1726129855532,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814637,1726129855542,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814638,1726129855552,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.552",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814639,1726129855561,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.561",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814640,1726129855570,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.570",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814641,1726129855579,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.579",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814642,1726129855588,"fUST",-743.98,0.0001726,2,"2024-09-12T08:30:55.588",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814643,1726129855597,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.597",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814644,1726129855607,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.607",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814645,1726129855617,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.617",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814646,1726129855626,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.626",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814647,1726129855636,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814648,1726129855645,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814649,1726129855655,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.655",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814650,1726129855667,"fUST",-732.61,0.0001726,2,"2024-09-12T08:30:55.667",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814651,1726129855677,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.677",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814652,1726129855686,"fUST",-615.65,0.0001726,2,"2024-09-12T08:30:55.686",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814653,1726129855695,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.695",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814654,1726129855704,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.704",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814655,1726129855713,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.713",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814656,1726129855722,"fUST",-759.0,0.0001726,2,"2024-09-12T08:30:55.722",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814657,1726129855732,"fUST",-661.83,0.0001726,2,"2024-09-12T08:30:55.732",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814658,1726129855744,"fUST",-5197.27,0.0001726,2,"2024-09-12T08:30:55.744",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814659,1726129855754,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.754",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814660,1726129855763,"fUST",-808.7,0.0001726,2,"2024-09-12T08:30:55.763",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814661,1726129855773,"fUST",-633.45,0.0001726,2,"2024-09-12T08:30:55.773",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814662,1726129855784,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.784",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814663,1726129855794,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.794",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814664,1726129855804,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814665,1726129855814,"fUST",-626.68,0.0001726,2,"2024-09-12T08:30:55.814",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814666,1726129855823,"fUST",-501.14,0.0001726,2,"2024-09-12T08:30:55.823",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814667,1726129855833,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.833",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814668,1726129855843,"fUST",-705.3,0.0001726,2,"2024-09-12T08:30:55.843",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814669,1726129855852,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.852",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814670,1726129855862,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.862",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814671,1726129855871,"fUST",-699.17,0.0001726,2,"2024-09-12T08:30:55.871",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814672,1726129855881,"fUST",-968.51,0.0001726,2,"2024-09-12T08:30:55.881",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814673,1726129855892,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.892",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814674,1726129855903,"fUST",-624.32,0.0001726,2,"2024-09-12T08:30:55.903",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814675,1726129855914,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.914",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814676,1726129855923,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814677,1726129855933,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814678,1726129855945,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814679,1726129855954,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814680,1726129855964,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.964",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814681,1726129855974,"fUST",-620.31,0.0001726,2,"2024-09-12T08:30:55.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814682,1726129855983,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.983",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814683,1726129855994,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:55.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814684,1726129856003,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.003",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814685,1726129856012,"fUST",-1259.4,0.0001726,2,"2024-09-12T08:30:56.012",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814686,1726129856022,"fUST",-822.05,0.0001726,2,"2024-09-12T08:30:56.022",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814687,1726129856031,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.031",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814688,1726129856041,"fUST",-696.65,0.0001726,2,"2024-09-12T08:30:56.041",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814689,1726129856050,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.050",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814690,1726129856059,"fUST",-533.89,0.0001726,2,"2024-09-12T08:30:56.059",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814691,1726129856069,"fUST",-8326.4,0.0001726,2,"2024-09-12T08:30:56.069",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814692,1726129856080,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.080",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814693,1726129856090,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.090",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814694,1726129856101,"fUST",-169.55,0.0001726,2,"2024-09-12T08:30:56.101",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814695,1726129856111,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.111",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814696,1726129856122,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814697,1726129856131,"fUST",-638.26,0.0001726,2,"2024-09-12T08:30:56.131",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814698,1726129856141,"fUST",-493.75114129,0.0001726,2,"2024-09-12T08:30:56.141",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814699,1726129856151,"fUST",-1592.26,0.0001726,2,"2024-09-12T08:30:56.151",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814700,1726129856160,"fUST",-581.1,0.0001726,2,"2024-09-12T08:30:56.160",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814701,1726129856170,"fUST",-771.86,0.0001726,2,"2024-09-12T08:30:56.170",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814702,1726129856179,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.179",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814703,1726129856188,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.188",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814704,1726129856197,"fUST",-765.94,0.0001726,2,"2024-09-12T08:30:56.197",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814705,1726129856207,"fUST",-789.07,0.0001726,2,"2024-09-12T08:30:56.207",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814706,1726129856217,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.217",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814707,1726129856226,"fUST",-819.89,0.0001726,2,"2024-09-12T08:30:56.226",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814708,1726129856235,"fUST",-749.38,0.0001726,2,"2024-09-12T08:30:56.235",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814709,1726129856245,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.245",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814710,1726129856255,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.255",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814711,1726129856265,"fUST",-561.35682585,0.0001726,2,"2024-09-12T08:30:56.265",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814712,1726129856274,"fUST",-801.27,0.0001726,2,"2024-09-12T08:30:56.274",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814713,1726129856284,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.284",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814714,1726129856294,"fUST",-785.06,0.0001726,2,"2024-09-12T08:30:56.294",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814715,1726129856303,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814716,1726129856312,"fUST",-1535.88,0.0001726,2,"2024-09-12T08:30:56.312",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814717,1726129856321,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.321",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814718,1726129856330,"fUST",-645.24,0.0001726,2,"2024-09-12T08:30:56.330",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814719,1726129856339,"fUST",-553.59,0.0001726,2,"2024-09-12T08:30:56.339",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814720,1726129856349,"fUST",-1020.67,0.0001726,2,"2024-09-12T08:30:56.349",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814721,1726129856359,"fUST",-785.57,0.0001726,2,"2024-09-12T08:30:56.359",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814722,1726129856369,"fUST",-5335.8,0.0001726,2,"2024-09-12T08:30:56.369",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814723,1726129856380,"fUST",-9814.29,0.0001726,2,"2024-09-12T08:30:56.380",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814724,1726129856389,"fUST",-643.99,0.0001726,2,"2024-09-12T08:30:56.389",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814725,1726129856398,"fUST",-601.27,0.0001726,2,"2024-09-12T08:30:56.398",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814726,1726129856407,"fUST",-728.16,0.0001726,2,"2024-09-12T08:30:56.407",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814727,1726129856416,"fUST",-1101.59,0.0001726,2,"2024-09-12T08:30:56.416",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814728,1726129856426,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.426",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814729,1726129856435,"fUST",-849.41,0.0001726,2,"2024-09-12T08:30:56.435",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814730,1726129856445,"fUST",-4352.8,0.0001726,2,"2024-09-12T08:30:56.445",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814731,1726129856455,"fUST",-1672.11,0.0001726,2,"2024-09-12T08:30:56.455",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814732,1726129856466,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.466",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814733,1726129856476,"fUST",-873.42,0.0001726,2,"2024-09-12T08:30:56.476",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814734,1726129856485,"fUST",-665.65,0.0001726,2,"2024-09-12T08:30:56.485",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814735,1726129856495,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.495",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814736,1726129856504,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.504",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814737,1726129856515,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.515",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814738,1726129856525,"fUST",-501.75227839,0.0001726,2,"2024-09-12T08:30:56.525",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814739,1726129856534,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.534",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814740,1726129856544,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.544",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814741,1726129856553,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.553",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814742,1726129856563,"fUST",-500.0,0.0001726,2,"2024-09-12T08:30:56.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814743,1726129856573,"fUST",-503.27155491,0.00017273,2,"2024-09-12T08:30:56.573",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814744,1726129856582,"fUST",-500.0,0.00017273,2,"2024-09-12T08:30:56.582",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814745,1726129856592,"fUST",-150.112233,0.000173,2,"2024-09-12T08:30:56.592",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814746,1726129856602,"fUST",-150.112233,0.000173,2,"2024-09-12T08:30:56.602",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814747,1726129856611,"fUST",-150.112233,0.000173,2,"2024-09-12T08:30:56.611",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814748,1726129856622,"fUST",-150.112233,0.000174,2,"2024-09-12T08:30:56.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814749,1726129856632,"fUST",-150.112233,0.000174,2,"2024-09-12T08:30:56.632",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814750,1726129856642,"fUST",-150.112233,0.000174,2,"2024-09-12T08:30:56.642",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814751,1726129856651,"fUST",-150.112233,0.000175,2,"2024-09-12T08:30:56.651",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814752,1726129856663,"fUST",-150.112233,0.000175,2,"2024-09-12T08:30:56.663",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814753,1726129856673,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.673",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814754,1726129856683,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.683",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814755,1726129856693,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.693",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814756,1726129856703,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.703",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814757,1726129856712,"fUST",-350.52,0.00017534,2,"2024-09-12T08:30:56.712",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814758,1726129856722,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.722",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814759,1726129856732,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.732",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814760,1726129856742,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.742",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814761,1726129856752,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.752",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814762,1726129856762,"fUST",-536.01475524,0.00017534,2,"2024-09-12T08:30:56.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814763,1726129856772,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814764,1726129856781,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.781",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814765,1726129856791,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.791",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814766,1726129856801,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.801",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814767,1726129856810,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.810",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814768,1726129856819,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.819",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814769,1726129856829,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.829",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814770,1726129856838,"fUST",-604.9,0.00017534,2,"2024-09-12T08:30:56.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814771,1726129856847,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814772,1726129856857,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.857",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814773,1726129856868,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814774,1726129856877,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.877",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814775,1726129856887,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814776,1726129856897,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.897",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814777,1726129856906,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.906",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814778,1726129856915,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.915",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814779,1726129856924,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.924",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814780,1726129856934,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814781,1726129856943,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.943",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814782,1726129856953,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.953",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814783,1726129856962,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.962",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814784,1726129856971,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814785,1726129856980,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:56.980",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814786,1726129856989,"fUST",-516.13,0.00017534,2,"2024-09-12T08:30:56.989",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814787,1726129857000,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.000",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814788,1726129857009,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.009",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814789,1726129857018,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.018",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814790,1726129857028,"fUST",-632.03,0.00017534,2,"2024-09-12T08:30:57.028",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814791,1726129857037,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.037",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814792,1726129857046,"fUST",-621.75,0.00017534,2,"2024-09-12T08:30:57.046",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814793,1726129857055,"fUST",-296.17323841,0.00017534,2,"2024-09-12T08:30:57.055",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814794,1726129857065,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.065",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814795,1726129857074,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.074",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814796,1726129857083,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814797,1726129857092,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.092",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814798,1726129857101,"fUST",-526.44,0.00017534,2,"2024-09-12T08:30:57.101",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814799,1726129857110,"fUST",-345.72,0.00017534,2,"2024-09-12T08:30:57.110",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814800,1726129857119,"fUST",-378.63117305,0.00017534,2,"2024-09-12T08:30:57.119",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814801,1726129857128,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814802,1726129857137,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.137",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814803,1726129857146,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814804,1726129857156,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814805,1726129857165,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814806,1726129857174,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.174",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814807,1726129857183,"fUST",-211.51900126,0.00017534,2,"2024-09-12T08:30:57.183",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814808,1726129857193,"fUST",-533.58,0.00017534,2,"2024-09-12T08:30:57.193",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814809,1726129857202,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.202",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814810,1726129857212,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.212",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814811,1726129857222,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814812,1726129857231,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814813,1726129857240,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.240",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814814,1726129857250,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814815,1726129857259,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814816,1726129857269,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.269",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814817,1726129857279,"fUST",-743.98,0.00017534,2,"2024-09-12T08:30:57.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814818,1726129857289,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.289",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814819,1726129857298,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814820,1726129857307,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814821,1726129857316,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.316",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814822,1726129857326,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814823,1726129857335,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.335",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814824,1726129857345,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.345",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814825,1726129857355,"fUST",-732.61,0.00017534,2,"2024-09-12T08:30:57.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814826,1726129857364,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814827,1726129857374,"fUST",-615.65,0.00017534,2,"2024-09-12T08:30:57.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814828,1726129857383,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814829,1726129857392,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.392",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814830,1726129857402,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.402",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814831,1726129857411,"fUST",-759.0,0.00017534,2,"2024-09-12T08:30:57.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814832,1726129857421,"fUST",-661.83,0.00017534,2,"2024-09-12T08:30:57.421",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814833,1726129857431,"fUST",-5197.27,0.00017534,2,"2024-09-12T08:30:57.431",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814834,1726129857441,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814835,1726129857450,"fUST",-808.7,0.00017534,2,"2024-09-12T08:30:57.450",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814836,1726129857460,"fUST",-633.45,0.00017534,2,"2024-09-12T08:30:57.460",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814837,1726129857470,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814838,1726129857479,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.479",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814839,1726129857489,"fUST",-626.68,0.00017534,2,"2024-09-12T08:30:57.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814840,1726129857498,"fUST",-501.14,0.00017534,2,"2024-09-12T08:30:57.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814841,1726129857507,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.507",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814842,1726129857517,"fUST",-705.3,0.00017534,2,"2024-09-12T08:30:57.517",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814843,1726129857526,"fUST",-699.17,0.00017534,2,"2024-09-12T08:30:57.526",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814844,1726129857536,"fUST",-968.51,0.00017534,2,"2024-09-12T08:30:57.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814845,1726129857545,"fUST",-546.60029333,0.00017534,2,"2024-09-12T08:30:57.545",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814846,1726129857553,"fUST",-624.32,0.00017534,2,"2024-09-12T08:30:57.553",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814847,1726129857563,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814848,1726129857573,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.573",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814849,1726129857583,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.583",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814850,1726129857592,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.592",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814851,1726129857602,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.602",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814852,1726129857612,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.612",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814853,1726129857620,"fUST",-620.31,0.00017534,2,"2024-09-12T08:30:57.620",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814854,1726129857630,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.630",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814855,1726129857639,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.639",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814856,1726129857649,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.649",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814857,1726129857659,"fUST",-1259.4,0.00017534,2,"2024-09-12T08:30:57.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814858,1726129857673,"fUST",-822.05,0.00017534,2,"2024-09-12T08:30:57.673",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814859,1726129857682,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.682",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814860,1726129857692,"fUST",-696.65,0.00017534,2,"2024-09-12T08:30:57.692",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814861,1726129857701,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.701",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814862,1726129857712,"fUST",-533.89,0.00017534,2,"2024-09-12T08:30:57.712",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814863,1726129857722,"fUST",-8326.4,0.00017534,2,"2024-09-12T08:30:57.722",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814864,1726129857731,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.731",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814865,1726129857742,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.742",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814866,1726129857752,"fUST",-594.3,0.00017534,2,"2024-09-12T08:30:57.752",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814867,1726129857762,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814868,1726129857772,"fUST",-638.26,0.00017534,2,"2024-09-12T08:30:57.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814869,1726129857781,"fUST",-1592.26,0.00017534,2,"2024-09-12T08:30:57.781",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814870,1726129857791,"fUST",-771.86,0.00017534,2,"2024-09-12T08:30:57.791",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814871,1726129857801,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.801",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814872,1726129857810,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.810",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814873,1726129857820,"fUST",-765.94,0.00017534,2,"2024-09-12T08:30:57.820",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814874,1726129857829,"fUST",-789.07,0.00017534,2,"2024-09-12T08:30:57.829",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814875,1726129857839,"fUST",-614.63,0.00017534,2,"2024-09-12T08:30:57.839",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814876,1726129857848,"fUST",-819.89,0.00017534,2,"2024-09-12T08:30:57.848",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814877,1726129857859,"fUST",-749.38,0.00017534,2,"2024-09-12T08:30:57.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814878,1726129857868,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814879,1726129857877,"fUST",-181.15,0.00017534,2,"2024-09-12T08:30:57.877",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814880,1726129857887,"fUST",-801.27,0.00017534,2,"2024-09-12T08:30:57.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814881,1726129857898,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.898",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814882,1726129857909,"fUST",-785.06,0.00017534,2,"2024-09-12T08:30:57.909",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814883,1726129857919,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.919",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814884,1726129857928,"fUST",-1535.88,0.00017534,2,"2024-09-12T08:30:57.928",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814885,1726129857937,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:57.937",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814886,1726129857947,"fUST",-645.24,0.00017534,2,"2024-09-12T08:30:57.947",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814887,1726129857957,"fUST",-553.59,0.00017534,2,"2024-09-12T08:30:57.957",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814888,1726129857967,"fUST",-1020.67,0.00017534,2,"2024-09-12T08:30:57.967",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814889,1726129857976,"fUST",-785.57,0.00017534,2,"2024-09-12T08:30:57.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814890,1726129857986,"fUST",-5335.8,0.00017534,2,"2024-09-12T08:30:57.986",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814891,1726129857995,"fUST",-9814.29,0.00017534,2,"2024-09-12T08:30:57.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814892,1726129858005,"fUST",-643.99,0.00017534,2,"2024-09-12T08:30:58.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814893,1726129858014,"fUST",-601.27,0.00017534,2,"2024-09-12T08:30:58.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814894,1726129858024,"fUST",-728.16,0.00017534,2,"2024-09-12T08:30:58.024",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814895,1726129858035,"fUST",-1101.59,0.00017534,2,"2024-09-12T08:30:58.035",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814896,1726129858047,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:58.047",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814897,1726129858056,"fUST",-849.41,0.00017534,2,"2024-09-12T08:30:58.056",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814898,1726129858066,"fUST",-4352.8,0.00017534,2,"2024-09-12T08:30:58.066",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814899,1726129858076,"fUST",-1672.11,0.00017534,2,"2024-09-12T08:30:58.076",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814900,1726129858085,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:58.085",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814901,1726129858095,"fUST",-873.42,0.00017534,2,"2024-09-12T08:30:58.095",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814902,1726129858105,"fUST",-665.65,0.00017534,2,"2024-09-12T08:30:58.105",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814903,1726129858114,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:58.114",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814904,1726129858124,"fUST",-369.4811855,0.00017534,2,"2024-09-12T08:30:58.124",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814905,1726129858133,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:58.133",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814906,1726129858143,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:58.143",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814907,1726129858153,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:58.153",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814908,1726129858162,"fUST",-350.78,0.00017534,2,"2024-09-12T08:30:58.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814909,1726129858172,"fUST",-500.0,0.00017534,2,"2024-09-12T08:30:58.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814910,1726129858182,"fUST",-500.0,0.00017573,2,"2024-09-12T08:30:58.182",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814911,1726129858192,"fUST",-500.0,0.00017573,2,"2024-09-12T08:30:58.192",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814912,1726129858202,"fUST",-500.0,0.00017573,2,"2024-09-12T08:30:58.202",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814913,1726129858211,"fUST",-203.52858684,0.00017573,2,"2024-09-12T08:30:58.211",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814914,1726129858221,"fUST",-150.112234,0.000178,2,"2024-09-12T08:30:58.221",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814915,1726129858231,"fUST",-151.0,0.00017808,2,"2024-09-12T08:30:58.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814916,1726129858241,"fUST",-197.913118,0.00017808,2,"2024-09-12T08:30:58.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814917,1726129858251,"fUST",-197.913118,0.00017808,2,"2024-09-12T08:30:58.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814918,1726129858260,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.260",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814919,1726129858270,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.270",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814920,1726129858280,"fUST",-470.00633216,0.00017808,2,"2024-09-12T08:30:58.280",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814921,1726129858291,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.291",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814922,1726129858303,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814923,1726129858313,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.313",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814924,1726129858323,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.323",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814925,1726129858334,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.334",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814926,1726129858344,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.344",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814927,1726129858353,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.353",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814928,1726129858364,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814929,1726129858373,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814930,1726129858383,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814931,1726129858392,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.392",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814932,1726129858402,"fUST",-604.9,0.00017808,2,"2024-09-12T08:30:58.402",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814933,1726129858414,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814934,1726129858425,"fUST",-558.83280134,0.00017808,2,"2024-09-12T08:30:58.425",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814935,1726129858435,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.435",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814936,1726129858444,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.444",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814937,1726129858454,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.454",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814938,1726129858463,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814939,1726129858473,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.473",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814940,1726129858482,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814941,1726129858493,"fUST",-462.5332591,0.00017808,2,"2024-09-12T08:30:58.493",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814942,1726129858503,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.503",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814943,1726129858514,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814944,1726129858526,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.526",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814945,1726129858537,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.537",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814946,1726129858547,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814947,1726129858558,"fUST",-516.13,0.00017808,2,"2024-09-12T08:30:58.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814948,1726129858567,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.567",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814949,1726129858578,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.578",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814950,1726129858588,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.588",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814951,1726129858599,"fUST",-632.03,0.00017808,2,"2024-09-12T08:30:58.599",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814952,1726129858608,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.608",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814953,1726129858617,"fUST",-621.75,0.00017808,2,"2024-09-12T08:30:58.617",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814954,1726129858627,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.627",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814955,1726129858637,"fUST",-634.58871851,0.00017808,2,"2024-09-12T08:30:58.637",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814956,1726129858647,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.647",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814957,1726129858656,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.656",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814958,1726129858669,"fUST",-526.44,0.00017808,2,"2024-09-12T08:30:58.669",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814959,1726129858678,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814960,1726129858687,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814961,1726129858697,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814962,1726129858706,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814963,1726129858716,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814964,1726129858726,"fUST",-533.58,0.00017808,2,"2024-09-12T08:30:58.726",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814965,1726129858735,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.735",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814966,1726129858744,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.744",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814967,1726129858754,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.754",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814968,1726129858764,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814969,1726129858773,"fUST",-263.06553229,0.00017808,2,"2024-09-12T08:30:58.773",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814970,1726129858783,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814971,1726129858801,"fUST",-743.98,0.00017808,2,"2024-09-12T08:30:58.801",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814972,1726129858810,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.810",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814973,1726129858820,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.820",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814974,1726129858829,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.829",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814975,1726129858839,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.839",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814976,1726129858848,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.848",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814977,1726129858858,"fUST",-732.61,0.00017808,2,"2024-09-12T08:30:58.858",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814978,1726129858868,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814979,1726129858878,"fUST",-615.65,0.00017808,2,"2024-09-12T08:30:58.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814980,1726129858887,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814981,1726129858898,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.898",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814982,1726129858907,"fUST",-759.0,0.00017808,2,"2024-09-12T08:30:58.907",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814983,1726129858917,"fUST",-661.83,0.00017808,2,"2024-09-12T08:30:58.917",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814984,1726129858927,"fUST",-5197.27,0.00017808,2,"2024-09-12T08:30:58.927",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814985,1726129858936,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.936",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814986,1726129858946,"fUST",-808.7,0.00017808,2,"2024-09-12T08:30:58.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814987,1726129858955,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814988,1726129858965,"fUST",-633.45,0.00017808,2,"2024-09-12T08:30:58.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814989,1726129858975,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:58.975",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814990,1726129858984,"fUST",-626.68,0.00017808,2,"2024-09-12T08:30:58.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814991,1726129858994,"fUST",-501.14,0.00017808,2,"2024-09-12T08:30:58.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814992,1726129859003,"fUST",-284.23917197,0.00017808,2,"2024-09-12T08:30:59.003",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814993,1726129859013,"fUST",-705.3,0.00017808,2,"2024-09-12T08:30:59.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814994,1726129859023,"fUST",-699.17,0.00017808,2,"2024-09-12T08:30:59.023",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814995,1726129859032,"fUST",-968.51,0.00017808,2,"2024-09-12T08:30:59.032",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814996,1726129859045,"fUST",-624.32,0.00017808,2,"2024-09-12T08:30:59.045",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814997,1726129859055,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.055",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814998,1726129859065,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.065",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337814999,1726129859075,"fUST",-606.50059161,0.00017808,2,"2024-09-12T08:30:59.075",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815000,1726129859085,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.085",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815001,1726129859095,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.095",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815002,1726129859106,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.106",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815003,1726129859115,"fUST",-620.31,0.00017808,2,"2024-09-12T08:30:59.115",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815004,1726129859125,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.125",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815005,1726129859135,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815006,1726129859144,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.144",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815007,1726129859154,"fUST",-1259.4,0.00017808,2,"2024-09-12T08:30:59.154",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815008,1726129859163,"fUST",-822.05,0.00017808,2,"2024-09-12T08:30:59.163",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815009,1726129859173,"fUST",-696.65,0.00017808,2,"2024-09-12T08:30:59.173",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815010,1726129859184,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.184",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815011,1726129859194,"fUST",-8326.4,0.00017808,2,"2024-09-12T08:30:59.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815012,1726129859206,"fUST",-555.33,0.00017808,2,"2024-09-12T08:30:59.206",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815013,1726129859216,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.216",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815014,1726129859228,"fUST",-533.89,0.00017808,2,"2024-09-12T08:30:59.228",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815015,1726129859239,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.239",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815016,1726129859248,"fUST",-638.26,0.00017808,2,"2024-09-12T08:30:59.248",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815017,1726129859258,"fUST",-1592.26,0.00017808,2,"2024-09-12T08:30:59.258",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815018,1726129859268,"fUST",-771.86,0.00017808,2,"2024-09-12T08:30:59.268",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815019,1726129859277,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.277",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815020,1726129859288,"fUST",-427.58,0.00017808,2,"2024-09-12T08:30:59.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815021,1726129859298,"fUST",-765.94,0.00017808,2,"2024-09-12T08:30:59.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815022,1726129859307,"fUST",-789.07,0.00017808,2,"2024-09-12T08:30:59.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815023,1726129859317,"fUST",-749.38,0.00017808,2,"2024-09-12T08:30:59.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815024,1726129859326,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815025,1726129859335,"fUST",-819.89,0.00017808,2,"2024-09-12T08:30:59.335",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815026,1726129859345,"fUST",-801.27,0.00017808,2,"2024-09-12T08:30:59.345",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815027,1726129859355,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815028,1726129859365,"fUST",-785.06,0.00017808,2,"2024-09-12T08:30:59.365",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815029,1726129859374,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815030,1726129859383,"fUST",-1535.88,0.00017808,2,"2024-09-12T08:30:59.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815031,1726129859393,"fUST",-645.24,0.00017808,2,"2024-09-12T08:30:59.393",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815032,1726129859403,"fUST",-500.0,0.00017808,2,"2024-09-12T08:30:59.403",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815033,1726129859412,"fUST",-553.59,0.00017808,2,"2024-09-12T08:30:59.412",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815034,1726129859422,"fUST",-785.57,0.00017808,2,"2024-09-12T08:30:59.422",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815035,1726129859432,"fUST",-1020.67,0.00017808,2,"2024-09-12T08:30:59.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815036,1726129859441,"fUST",-5335.8,0.00017808,2,"2024-09-12T08:30:59.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815037,1726129859451,"fUST",-6452.00536146,0.00017808,2,"2024-09-12T08:30:59.451",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815038,1726129859885,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:59.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815039,1726129859895,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:59.895",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815040,1726129859904,"fUST",-498.22107913,0.00016438,2,"2024-09-12T08:30:59.904",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815041,1726129859914,"fUST",-500.0,0.00016438,2,"2024-09-12T08:30:59.914",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815042,1726129859924,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:59.924",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815043,1726129859933,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:59.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815044,1726129859944,"fUST",-500.0,0.00016712,2,"2024-09-12T08:30:59.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815045,1726129859953,"fUST",-3362.28463854,0.00017808,2,"2024-09-12T08:30:59.953",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815046,1726129859963,"fUST",-643.99,0.00017808,2,"2024-09-12T08:30:59.963",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815047,1726129859972,"fUST",-601.27,0.00017808,2,"2024-09-12T08:30:59.972",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815048,1726129859982,"fUST",-728.16,0.00017808,2,"2024-09-12T08:30:59.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815049,1726129859992,"fUST",-1101.59,0.00017808,2,"2024-09-12T08:30:59.992",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815050,1726129860003,"fUST",-500.0,0.00017808,2,"2024-09-12T08:31:00.003",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815051,1726129860013,"fUST",-849.41,0.00017808,2,"2024-09-12T08:31:00.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815052,1726129860023,"fUST",-4352.8,0.00017808,2,"2024-09-12T08:31:00.023",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815053,1726129860033,"fUST",-1672.11,0.00017808,2,"2024-09-12T08:31:00.033",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815054,1726129860214,"fUST",-500.0,0.00017808,2,"2024-09-12T08:31:00.214",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815055,1726129860234,"fUST",-873.42,0.00017808,2,"2024-09-12T08:31:00.234",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815056,1726129860244,"fUST",-665.65,0.00017808,2,"2024-09-12T08:31:00.244",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815057,1726129860253,"fUST",-500.0,0.00017808,2,"2024-09-12T08:31:00.253",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815058,1726129860263,"fUST",-500.0,0.00017808,2,"2024-09-12T08:31:00.263",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815059,1726129860273,"fUST",-189.96,0.00017808,2,"2024-09-12T08:31:00.273",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815060,1726129860283,"fUST",-500.0,0.00017808,2,"2024-09-12T08:31:00.283",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815061,1726129860294,"fUST",-500.0,0.00017808,2,"2024-09-12T08:31:00.294",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815062,1726129860304,"fUST",-500.04927649,0.00017842,2,"2024-09-12T08:31:00.304",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815063,1726129860314,"fUST",-1002.97725022,0.00017842,2,"2024-09-12T08:31:00.314",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815064,1726129860324,"fUST",-501.51600517,0.00017842,2,"2024-09-12T08:31:00.324",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815065,1726129860334,"fUST",-500.0,0.00017842,2,"2024-09-12T08:31:00.334",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815066,1726129860343,"fUST",-1000.0,0.00017842,2,"2024-09-12T08:31:00.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815067,1726129860352,"fUST",-1000.0,0.00017842,2,"2024-09-12T08:31:00.352",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815068,1726129860362,"fUST",-1000.0,0.00017842,2,"2024-09-12T08:31:00.362",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815069,1726129860371,"fUST",-1000.0,0.00017842,2,"2024-09-12T08:31:00.371",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815070,1726129860381,"fUST",-150.112233,0.00018,2,"2024-09-12T08:31:00.381",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815071,1726129860391,"fUST",-1000.0,0.00018042,2,"2024-09-12T08:31:00.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815072,1726129860401,"fUST",-1000.0,0.00018042,2,"2024-09-12T08:31:00.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815073,1726129860410,"fUST",-501.0719254,0.00018042,2,"2024-09-12T08:31:00.410",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815074,1726129860420,"fUST",-420.0,0.00018081,2,"2024-09-12T08:31:00.420",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815075,1726129860429,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.429",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815076,1726129860439,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.439",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815077,1726129860449,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.449",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815078,1726129860459,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.459",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815079,1726129860468,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815080,1726129860478,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.478",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815081,1726129860489,"fUST",-421.5994179,0.00018082,2,"2024-09-12T08:31:00.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815082,1726129860500,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.500",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815083,1726129860510,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.510",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815084,1726129860521,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815085,1726129860530,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.530",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815086,1726129860542,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815087,1726129860552,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.552",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815088,1726129860561,"fUST",-604.9,0.00018082,2,"2024-09-12T08:31:00.561",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815089,1726129860571,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.571",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815090,1726129860581,"fUST",-640.91,0.00018082,2,"2024-09-12T08:31:00.581",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815091,1726129860591,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.591",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815092,1726129860600,"fUST",-333.38822554,0.00018082,2,"2024-09-12T08:31:00.600",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815093,1726129860609,"fUST",-216.69527669,0.00018082,2,"2024-09-12T08:31:00.609",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815094,1726129860618,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.618",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815095,1726129860628,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.628",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815096,1726129860637,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.637",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815097,1726129860647,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.647",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815098,1726129860657,"fUST",-457.70879957,0.00018082,2,"2024-09-12T08:31:00.657",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815099,1726129860670,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.670",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815100,1726129860679,"fUST",-516.13,0.00018082,2,"2024-09-12T08:31:00.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815101,1726129860689,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815102,1726129860699,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815103,1726129860710,"fUST",-632.03,0.00018082,2,"2024-09-12T08:31:00.710",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815104,1726129860720,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.720",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815105,1726129860730,"fUST",-621.75,0.00018082,2,"2024-09-12T08:31:00.730",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815106,1726129860739,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815107,1726129860749,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.749",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815108,1726129860759,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.759",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815109,1726129860769,"fUST",-526.44,0.00018082,2,"2024-09-12T08:31:00.769",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815110,1726129860779,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.779",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815111,1726129860790,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.790",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815112,1726129860800,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.800",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815113,1726129860809,"fUST",-593.12453916,0.00018082,2,"2024-09-12T08:31:00.809",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815114,1726129860818,"fUST",-533.58,0.00018082,2,"2024-09-12T08:31:00.818",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815115,1726129860828,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815116,1726129860837,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.837",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815117,1726129860847,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815118,1726129860858,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.858",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815119,1726129860868,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815120,1726129860878,"fUST",-743.98,0.00018082,2,"2024-09-12T08:31:00.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815121,1726129860888,"fUST",-191.48983369,0.00018082,2,"2024-09-12T08:31:00.888",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815122,1726129860897,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.897",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815123,1726129860907,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.907",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815124,1726129860917,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.917",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815125,1726129860925,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815126,1726129860935,"fUST",-732.61,0.00018082,2,"2024-09-12T08:31:00.935",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815127,1726129860944,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815128,1726129860954,"fUST",-615.65,0.00018082,2,"2024-09-12T08:31:00.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815129,1726129860964,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:00.964",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815130,1726129860976,"fUST",-759.0,0.00018082,2,"2024-09-12T08:31:00.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815131,1726129860985,"fUST",-661.83,0.00018082,2,"2024-09-12T08:31:00.985",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815132,1726129860994,"fUST",-5197.27,0.00018082,2,"2024-09-12T08:31:00.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815133,1726129861004,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815134,1726129861014,"fUST",-808.7,0.00018082,2,"2024-09-12T08:31:01.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815135,1726129861024,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.024",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815136,1726129861034,"fUST",-633.45,0.00018082,2,"2024-09-12T08:31:01.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815137,1726129861047,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.047",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815138,1726129861057,"fUST",-626.68,0.00018082,2,"2024-09-12T08:31:01.057",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815139,1726129861068,"fUST",-501.14,0.00018082,2,"2024-09-12T08:31:01.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815140,1726129861078,"fUST",-705.3,0.00018082,2,"2024-09-12T08:31:01.078",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815141,1726129861089,"fUST",-699.17,0.00018082,2,"2024-09-12T08:31:01.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815142,1726129861100,"fUST",-968.51,0.00018082,2,"2024-09-12T08:31:01.100",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815143,1726129861109,"fUST",-624.32,0.00018082,2,"2024-09-12T08:31:01.109",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815144,1726129861119,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.119",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815145,1726129861128,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815146,1726129861138,"fUST",-562.08090998,0.00018082,2,"2024-09-12T08:31:01.138",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815147,1726129861148,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.148",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815148,1726129861158,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.158",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815149,1726129861167,"fUST",-620.31,0.00018082,2,"2024-09-12T08:31:01.167",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815150,1726129861177,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815151,1726129861186,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.186",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815152,1726129861196,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.196",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815153,1726129861205,"fUST",-1259.4,0.00018082,2,"2024-09-12T08:31:01.205",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815154,1726129861215,"fUST",-822.05,0.00018082,2,"2024-09-12T08:31:01.215",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815155,1726129861225,"fUST",-696.65,0.00018082,2,"2024-09-12T08:31:01.225",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815156,1726129861235,"fUST",-500.0,0.00018082,2,"2024-09-12T08:31:01.235",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815157,1726129861244,"fUST",-7932.33250504,0.00018082,2,"2024-09-12T08:31:01.244",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815160,1726130060824,"fUST",250.0,0.00015718,2,"2024-09-12T08:34:20.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815161,1726130061038,"fUST",250.0,0.00015761,2,"2024-09-12T08:34:21.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815162,1726130061233,"fUST",250.0,0.00015804,2,"2024-09-12T08:34:21.233",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815163,1726130061439,"fUST",250.0,0.00015847,2,"2024-09-12T08:34:21.439",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815164,1726130061868,"fUST",250.0,0.0001589,2,"2024-09-12T08:34:21.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815165,1726130062301,"fUST",250.0,0.00015934,2,"2024-09-12T08:34:22.301",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815166,1726130062512,"fUST",250.0,0.00015977,2,"2024-09-12T08:34:22.512",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815167,1726130199245,"fUST",24900.0,0.00015294,2,"2024-09-12T08:36:39.245",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815168,1726130445987,"fUST",20000.0,0.00028,120,"2024-09-12T08:40:45.987",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815171,1726130730114,"fUST",-250.0,0.0001602,2,"2024-09-12T08:45:30.114",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815172,1726130730137,"fUST",-250.0,0.00016063,2,"2024-09-12T08:45:30.137",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815173,1726130730159,"fUST",-250.0,0.00016106,2,"2024-09-12T08:45:30.159",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815174,1726130730180,"fUST",-250.0,0.00016149,2,"2024-09-12T08:45:30.180",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815175,1726130730201,"fUST",-168.34332268,0.00016178,2,"2024-09-12T08:45:30.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815176,1726130730222,"fUST",-78.11782126,0.00016192,2,"2024-09-12T08:45:30.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815177,1726130756114,"fUST",-171.88217874,0.00016192,2,"2024-09-12T08:45:56.114",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815178,1726130756138,"fUST",-188.31523528,0.00016235,2,"2024-09-12T08:45:56.138",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815179,1726130782991,"fUST",250.0,0.00015422,2,"2024-09-12T08:46:22.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815180,1726130783204,"fUST",250.0,0.00015465,2,"2024-09-12T08:46:23.204",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815181,1726130783407,"fUST",250.0,0.00015507,2,"2024-09-12T08:46:23.407",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815182,1726130783626,"fUST",250.0,0.00015549,2,"2024-09-12T08:46:23.626",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815183,1726130784068,"fUST",250.0,0.00015591,2,"2024-09-12T08:46:24.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815184,1726130784498,"fUST",250.0,0.00015634,2,"2024-09-12T08:46:24.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815185,1726130784549,"fUST",250.0,0.00015676,2,"2024-09-12T08:46:24.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815186,1726130784941,"fUST",250.0,0.00015718,2,"2024-09-12T08:46:24.941",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815187,1726130785151,"fUST",250.0,0.00015761,2,"2024-09-12T08:46:25.151",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815188,1726130785373,"fUST",250.0,0.00015803,2,"2024-09-12T08:46:25.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815189,1726130785585,"fUST",250.0,0.00015845,2,"2024-09-12T08:46:25.585",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815190,1726130785831,"fUST",250.0,0.00015888,2,"2024-09-12T08:46:25.831",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815191,1726130786232,"fUST",250.0,0.0001593,2,"2024-09-12T08:46:26.232",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815192,1726130786501,"fUST",250.0,0.00015972,2,"2024-09-12T08:46:26.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815193,1726130829104,"fUST",-250.0,0.00016014,2,"2024-09-12T08:47:09.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815194,1726130829127,"fUST",-250.0,0.00016057,2,"2024-09-12T08:47:09.127",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815195,1726130829150,"fUST",-250.0,0.00016099,2,"2024-09-12T08:47:09.150",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815196,1726130829173,"fUST",-250.0,0.00016141,2,"2024-09-12T08:47:09.173",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815197,1726130829194,"fUST",-250.0,0.00016184,2,"2024-09-12T08:47:09.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815198,1726130829216,"fUST",-408.2740538,0.00016218,2,"2024-09-12T08:47:09.216",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815199,1726130844111,"fUST",-381.25961652,0.00016218,2,"2024-09-12T08:47:24.111",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815200,1726130850104,"fUST",-225.94447373,0.00016218,2,"2024-09-12T08:47:30.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815201,1726130853092,"fUST",-1417.00429939,0.00016218,2,"2024-09-12T08:47:33.092",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815202,1726130945997,"fUST",692.98557165,0.00015312,2,"2024-09-12T08:49:05.997",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815203,1726130946021,"fUST",24207.01442835,0.00015312,2,"2024-09-12T08:49:06.021",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815204,1726130962118,"fUST",-1000.0,0.00016218,2,"2024-09-12T08:49:22.118",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815205,1726130962142,"fUST",-250.0,0.00016226,2,"2024-09-12T08:49:22.142",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815206,1726130973646,"fUST",1000.0,0.00016218,2,"2024-09-12T08:49:33.646",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815207,1726130998833,"fUST",204.4884,0.00016216,2,"2024-09-12T08:49:58.833",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815208,1726130998854,"fUST",993.5436,0.00016216,2,"2024-09-12T08:49:58.854",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815263,1726131032742,"fUST",-656.90878816,0.00016118,2,"2024-09-12T08:50:32.742",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815268,1726131038168,"fUST",-20583.94300143,0.00016118,2,"2024-09-12T08:50:38.168",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815269,1726131038181,"fUST",-2366.05093253,0.00016216,2,"2024-09-12T08:50:38.181",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815270,1726131038191,"fUST",-300.0,0.00016307,2,"2024-09-12T08:50:38.191",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815271,1726131038202,"fUST",-300.0,0.00016307,2,"2024-09-12T08:50:38.202",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815272,1726131038213,"fUST",-423.06568258,0.00016307,2,"2024-09-12T08:50:38.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815273,1726131038225,"fUST",-25348.9721454,0.00016308,2,"2024-09-12T08:50:38.225",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815274,1726131038238,"fUST",-60349.5704882,0.00016308,2,"2024-09-12T08:50:38.238",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815275,1726131038251,"fUST",-570.8751554,0.00016317,2,"2024-09-12T08:50:38.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815276,1726131038263,"fUST",-170.111617,0.00016317,2,"2024-09-12T08:50:38.263",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815277,1726131038278,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.278",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815278,1726131038290,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815279,1726131038303,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815280,1726131038316,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.316",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815281,1726131038328,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.328",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815282,1726131038341,"fUST",-212.710326,0.00016317,2,"2024-09-12T08:50:38.341",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815283,1726131038352,"fUST",-503.78945339,0.00016317,2,"2024-09-12T08:50:38.352",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815284,1726131038363,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.363",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815285,1726131038373,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815286,1726131038384,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.384",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815287,1726131038395,"fUST",-209.25142266,0.00016317,2,"2024-09-12T08:50:38.395",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815288,1726131038407,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.407",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815289,1726131038420,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.420",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815290,1726131038432,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815291,1726131038444,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.444",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815292,1726131038454,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.454",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815293,1726131038467,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.467",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815294,1726131038480,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815295,1726131038492,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815296,1726131038504,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.504",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815297,1726131038515,"fUST",-400.0,0.00016317,2,"2024-09-12T08:50:38.515",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815298,1726131038526,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.526",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815299,1726131038536,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815300,1726131038547,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815301,1726131038559,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815302,1726131038569,"fUST",-247.94227813,0.00016317,2,"2024-09-12T08:50:38.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815303,1726131038583,"fUST",-609.05135176,0.00016317,2,"2024-09-12T08:50:38.583",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815304,1726131038595,"fUST",-500.0,0.00016317,2,"2024-09-12T08:50:38.595",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815305,1726131038606,"fUST",-206.44133664,0.00016317,2,"2024-09-12T08:50:38.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815306,1726131038618,"fUST",-101395.888582,0.00016318,2,"2024-09-12T08:50:38.618",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815307,1726131038630,"fUST",-15165.22923172,0.00016318,2,"2024-09-12T08:50:38.630",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815308,1726131038644,"fUST",-1679.99999971,0.00016318,2,"2024-09-12T08:50:38.644",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815309,1726131038658,"fUST",-3092.2934225,0.00016318,2,"2024-09-12T08:50:38.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815310,1726131038683,"fUST",-221460.75929907,0.00016318,2,"2024-09-12T08:50:38.683",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815311,1726131038694,"fUST",-187428.85919453,0.00016328,2,"2024-09-12T08:50:38.694",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815312,1726131038705,"fUST",-2113.63422463,0.00016338,2,"2024-09-12T08:50:38.705",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815313,1726131038716,"fUST",-165.27938832,0.00016338,2,"2024-09-12T08:50:38.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815314,1726131038728,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.728",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815315,1726131038740,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.740",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815316,1726131038751,"fUST",-162.26995318,0.00016373,2,"2024-09-12T08:50:38.751",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815317,1726131038762,"fUST",-500.73304746,0.00016373,2,"2024-09-12T08:50:38.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815318,1726131038775,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815319,1726131038787,"fUST",-204.7149174,0.00016373,2,"2024-09-12T08:50:38.787",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815320,1726131038799,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.799",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815321,1726131038810,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.810",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815322,1726131038822,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815323,1726131038834,"fUST",-278.22610637,0.00016373,2,"2024-09-12T08:50:38.834",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815324,1726131038846,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815325,1726131038856,"fUST",-200.73603317,0.00016373,2,"2024-09-12T08:50:38.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815326,1726131038867,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.867",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815327,1726131038878,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815328,1726131038888,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.888",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815329,1726131038902,"fUST",-374.58851612,0.00016373,2,"2024-09-12T08:50:38.902",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815330,1726131038913,"fUST",-501.86387629,0.00016373,2,"2024-09-12T08:50:38.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815331,1726131038924,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.924",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815332,1726131038935,"fUST",-500.0,0.00016373,2,"2024-09-12T08:50:38.935",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815333,1726131038946,"fUST",-50697.9442908,0.0001638,2,"2024-09-12T08:50:38.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815334,1726131038957,"fUST",-120699.140976,0.0001638,2,"2024-09-12T08:50:38.957",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815335,1726131038968,"fUST",-50697.9442908,0.0001639,2,"2024-09-12T08:50:38.968",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815336,1726131038979,"fUST",-120177.06,0.000164,2,"2024-09-12T08:50:38.979",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815337,1726131038993,"fUST",-150.112233,0.000164,2,"2024-09-12T08:50:38.993",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815338,1726131039004,"fUST",-150.112233,0.000164,2,"2024-09-12T08:50:39.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815339,1726131039015,"fUST",-150.112233,0.000164,2,"2024-09-12T08:50:39.015",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815340,1726131039026,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815341,1726131039037,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.037",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815342,1726131039047,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.047",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815343,1726131039058,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815344,1726131039070,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.070",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815345,1726131039082,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.082",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815346,1726131039097,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.097",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815347,1726131039110,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.110",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815348,1726131039122,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815349,1726131039134,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.134",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815350,1726131039146,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815351,1726131039157,"fUST",-619.80936869,0.00016438,2,"2024-09-12T08:50:39.157",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815352,1726131039169,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.169",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815353,1726131039180,"fUST",-170.53035797,0.00016438,2,"2024-09-12T08:50:39.180",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815354,1726131039192,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.192",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815355,1726131039204,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.204",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815356,1726131039216,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.216",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815357,1726131039227,"fUST",-513.67154487,0.00016438,2,"2024-09-12T08:50:39.227",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815358,1726131039238,"fUST",-523.91519448,0.00016438,2,"2024-09-12T08:50:39.238",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815359,1726131039250,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815360,1726131039262,"fUST",-503.09148678,0.00016438,2,"2024-09-12T08:50:39.262",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815361,1726131039274,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.274",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815362,1726131039285,"fUST",-500.97902861,0.00016438,2,"2024-09-12T08:50:39.285",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815363,1726131039296,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.296",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815364,1726131039307,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815365,1726131039318,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815366,1726131039329,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.329",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815367,1726131039340,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815368,1726131039350,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.350",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815369,1726131039361,"fUST",-163.50643596,0.00016438,2,"2024-09-12T08:50:39.361",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815370,1726131039372,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.372",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815371,1726131039383,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815372,1726131039394,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.394",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815373,1726131039405,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.405",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815374,1726131039416,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.416",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815375,1726131039427,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.427",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815376,1726131039439,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.439",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815377,1726131039450,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.450",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815378,1726131039461,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.461",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815379,1726131039472,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.472",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815380,1726131039483,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.483",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815381,1726131039497,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.497",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815382,1726131039508,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815383,1726131039518,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.518",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815384,1726131039530,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.530",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815385,1726131039542,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815386,1726131039553,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.553",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815387,1726131039565,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.565",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815388,1726131039577,"fUST",-505.1746982,0.00016438,2,"2024-09-12T08:50:39.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815389,1726131039588,"fUST",-501.09234576,0.00016438,2,"2024-09-12T08:50:39.588",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815390,1726131039600,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.600",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815391,1726131039611,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.611",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815392,1726131039623,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.623",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815393,1726131039635,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.635",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815394,1726131039646,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.646",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815395,1726131039656,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.656",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815396,1726131039667,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.667",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815398,1726131039678,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815400,1726131039689,"fUST",-587.1339477,0.00016438,2,"2024-09-12T08:50:39.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815401,1726131039699,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815402,1726131039711,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.711",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815403,1726131039723,"fUST",-200.0,0.00016438,2,"2024-09-12T08:50:39.723",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815404,1726131039734,"fUST",-614.29,0.00016438,2,"2024-09-12T08:50:39.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815405,1726131039746,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815406,1726131039757,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815407,1726131039768,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.768",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815408,1726131039779,"fUST",-503.77939374,0.00016438,2,"2024-09-12T08:50:39.779",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815409,1726131039790,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.790",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815410,1726131039801,"fUST",-178.01214032,0.00016438,2,"2024-09-12T08:50:39.801",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815411,1726131039812,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.812",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815412,1726131039822,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815413,1726131039834,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.834",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815414,1726131039845,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815415,1726131039855,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.855",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815416,1726131039864,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.864",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815417,1726131039874,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.874",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815418,1726131039884,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.884",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815419,1726131039894,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.894",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815420,1726131039904,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.904",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815421,1726131039913,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815422,1726131039923,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815423,1726131039933,"fUST",-536.87,0.00016438,2,"2024-09-12T08:50:39.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815424,1726131039943,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.943",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815425,1726131039952,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.952",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815426,1726131039962,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.962",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815427,1726131039971,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815428,1726131039982,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815429,1726131039992,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:39.992",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815430,1726131040001,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.001",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815431,1726131040271,"fUST",-508.17777301,0.00016438,2,"2024-09-12T08:50:40.271",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815432,1726131040291,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.291",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815433,1726131040301,"fUST",-503.58237892,0.00016438,2,"2024-09-12T08:50:40.301",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815434,1726131040310,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.310",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815435,1726131040320,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.320",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815436,1726131040330,"fUST",-527.84608972,0.00016438,2,"2024-09-12T08:50:40.330",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815437,1726131040339,"fUST",-503.25658566,0.00016438,2,"2024-09-12T08:50:40.339",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815438,1726131040348,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.348",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815439,1726131040358,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.358",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815440,1726131040367,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.367",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815441,1726131040376,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.376",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815442,1726131040386,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.386",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815443,1726131040396,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.396",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815444,1726131040405,"fUST",-817.17,0.00016438,2,"2024-09-12T08:50:40.405",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815445,1726131040415,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.415",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815446,1726131040424,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.424",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815447,1726131040434,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.434",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815448,1726131040443,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.443",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815449,1726131040452,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.452",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815450,1726131040461,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.461",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815451,1726131040470,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.470",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815452,1726131040480,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815453,1726131040490,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.490",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815454,1726131040501,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815455,1726131040510,"fUST",-518.51000873,0.00016438,2,"2024-09-12T08:50:40.510",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815456,1726131040519,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815457,1726131040528,"fUST",-210.10429094,0.00016438,2,"2024-09-12T08:50:40.528",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815458,1726131040537,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.537",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815459,1726131040547,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815460,1726131040556,"fUST",-596.27,0.00016438,2,"2024-09-12T08:50:40.556",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815461,1726131040565,"fUST",-460.02930121,0.00016438,2,"2024-09-12T08:50:40.565",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815462,1726131040574,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.574",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815463,1726131040583,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.583",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815464,1726131040593,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.593",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815465,1726131040602,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.602",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815466,1726131040611,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.611",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815467,1726131040621,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.621",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815468,1726131040630,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.630",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815469,1726131040639,"fUST",-151.05,0.00016438,2,"2024-09-12T08:50:40.639",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815470,1726131040649,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.649",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815471,1726131040658,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815472,1726131040669,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.669",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815473,1726131040678,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815474,1726131040689,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815475,1726131040699,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815476,1726131040708,"fUST",-495.63899007,0.00016438,2,"2024-09-12T08:50:40.708",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815477,1726131040720,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.720",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815478,1726131040731,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.731",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815479,1726131040741,"fUST",-565.82764609,0.00016438,2,"2024-09-12T08:50:40.741",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815480,1726131040752,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.752",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815481,1726131040762,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815482,1726131040772,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815483,1726131040782,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.782",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815484,1726131040792,"fUST",-501.91094958,0.00016438,2,"2024-09-12T08:50:40.792",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815485,1726131040802,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.802",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815486,1726131040813,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.813",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815487,1726131040825,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.825",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815488,1726131040834,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.834",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815489,1726131040844,"fUST",-617.64,0.00016438,2,"2024-09-12T08:50:40.844",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815490,1726131040854,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.854",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815491,1726131040864,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.864",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815492,1726131040873,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.873",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815493,1726131040883,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.883",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815494,1726131040893,"fUST",-1279.9,0.00016438,2,"2024-09-12T08:50:40.893",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815495,1726131040903,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.903",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815496,1726131040912,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.912",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815497,1726131040921,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.921",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815498,1726131040931,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.931",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815499,1726131040941,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.941",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815500,1726131040950,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.950",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815501,1726131040962,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.962",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815502,1726131040971,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815503,1726131040981,"fUST",-536.14825483,0.00016438,2,"2024-09-12T08:50:40.981",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815504,1726131040992,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:40.992",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815505,1726131041003,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.003",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815506,1726131041013,"fUST",-793.33,0.00016438,2,"2024-09-12T08:50:41.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815507,1726131041023,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.023",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815508,1726131041034,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815509,1726131041045,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.045",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815510,1726131041055,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.055",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815511,1726131041066,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.066",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815512,1726131041078,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.078",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815513,1726131041089,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815514,1726131041103,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.103",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815515,1726131041113,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815516,1726131041126,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.126",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815517,1726131041137,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.137",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815518,1726131041146,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815519,1726131041157,"fUST",-502.25341862,0.00016438,2,"2024-09-12T08:50:41.157",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815520,1726131041168,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.168",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815521,1726131041180,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.180",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815522,1726131041189,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.189",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815523,1726131041199,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.199",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815524,1726131041208,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.208",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815525,1726131041218,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815526,1726131041228,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.228",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815527,1726131041238,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.238",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815528,1726131041247,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.247",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815529,1726131041257,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.257",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815530,1726131041268,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.268",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815531,1726131041278,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.278",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815532,1726131041288,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815533,1726131041299,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.299",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815534,1726131041311,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.311",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815535,1726131041322,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.322",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815536,1726131041331,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.331",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815537,1726131041341,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.341",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815538,1726131041351,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.351",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815539,1726131041360,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.360",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815540,1726131041370,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.370",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815541,1726131041379,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.379",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815542,1726131041388,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.388",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815543,1726131041397,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.397",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815544,1726131041408,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.408",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815545,1726131041417,"fUST",-501.34411749,0.00016438,2,"2024-09-12T08:50:41.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815546,1726131041427,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.427",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815547,1726131041436,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.436",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815548,1726131041446,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.446",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815549,1726131041455,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.455",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815550,1726131041465,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.465",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815551,1726131041474,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.474",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815552,1726131041484,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.484",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815553,1726131041495,"fUST",-500.30966426,0.00016438,2,"2024-09-12T08:50:41.495",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815554,1726131041509,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.509",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815555,1726131041519,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815556,1726131041527,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.527",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815557,1726131041536,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815558,1726131041545,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.545",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815559,1726131041556,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.556",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815560,1726131041565,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.565",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815561,1726131041575,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.575",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815562,1726131041586,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815563,1726131041597,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.597",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815564,1726131041606,"fUST",-599.07,0.00016438,2,"2024-09-12T08:50:41.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815565,1726131041616,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815566,1726131041625,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.625",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815567,1726131041636,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815568,1726131041645,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815569,1726131041655,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.655",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815570,1726131041666,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.666",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815571,1726131041676,"fUST",-594.71,0.00016438,2,"2024-09-12T08:50:41.676",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815572,1726131041687,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815573,1726131041699,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815574,1726131041709,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815575,1726131041719,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.719",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815576,1726131041729,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.729",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815577,1726131041739,"fUST",-500.5877936,0.00016438,2,"2024-09-12T08:50:41.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815578,1726131041752,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.752",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815579,1726131041761,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.761",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815580,1726131041771,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.771",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815581,1726131041780,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.780",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815582,1726131041789,"fUST",-745.01,0.00016438,2,"2024-09-12T08:50:41.789",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815583,1726131041799,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.799",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815584,1726131041808,"fUST",-510.14024662,0.00016438,2,"2024-09-12T08:50:41.808",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815585,1726131041818,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.818",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815586,1726131041828,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815587,1726131041838,"fUST",-501.78523145,0.00016438,2,"2024-09-12T08:50:41.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815588,1726131041847,"fUST",-580.85,0.00016438,2,"2024-09-12T08:50:41.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815589,1726131041856,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815590,1726131041866,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.866",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815591,1726131041875,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815592,1726131041884,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.884",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815593,1726131041893,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.893",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815594,1726131041902,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.902",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815595,1726131041912,"fUST",-508.87319388,0.00016438,2,"2024-09-12T08:50:41.912",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815596,1726131041921,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.921",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815597,1726131041931,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.931",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815598,1726131041941,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.941",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815599,1726131041951,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.951",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815600,1726131041963,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.963",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815601,1726131041974,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815602,1726131041983,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.983",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815603,1726131041994,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:41.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815604,1726131042005,"fUST",-519.46525074,0.00016438,2,"2024-09-12T08:50:42.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815605,1726131042014,"fUST",-601.07,0.00016438,2,"2024-09-12T08:50:42.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815606,1726131042024,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.024",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815607,1726131042034,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815608,1726131042044,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.044",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815609,1726131042053,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.053",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815610,1726131042063,"fUST",-448.07582262,0.00016438,2,"2024-09-12T08:50:42.063",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815611,1726131042072,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815612,1726131042083,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815613,1726131042095,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.095",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815614,1726131042104,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815615,1726131042113,"fUST",-779.69,0.00016438,2,"2024-09-12T08:50:42.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815616,1726131042122,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815617,1726131042132,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.132",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815618,1726131042141,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.141",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815619,1726131042151,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.151",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815620,1726131042164,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.164",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815621,1726131042175,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.175",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815622,1726131042185,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.185",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815623,1726131042194,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815624,1726131042204,"fUST",-503.88006137,0.00016438,2,"2024-09-12T08:50:42.204",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815625,1726131042219,"fUST",-500.89225442,0.00016438,2,"2024-09-12T08:50:42.219",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815626,1726131042229,"fUST",-506.14,0.00016438,2,"2024-09-12T08:50:42.229",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815627,1726131042239,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.239",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815628,1726131042251,"fUST",-534.74106036,0.00016438,2,"2024-09-12T08:50:42.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815629,1726131042261,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815630,1726131042271,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.271",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815631,1726131042280,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.280",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815632,1726131042291,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.291",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815633,1726131042300,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.300",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815634,1726131042310,"fUST",-592.97242353,0.00016438,2,"2024-09-12T08:50:42.310",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815635,1726131042320,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.320",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815636,1726131042330,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.330",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815637,1726131042340,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815638,1726131042350,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.350",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815639,1726131042360,"fUST",-506.64689496,0.00016438,2,"2024-09-12T08:50:42.360",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815640,1726131042370,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.370",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815641,1726131042379,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.379",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815642,1726131042390,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.390",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815643,1726131042401,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815644,1726131042410,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.410",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815645,1726131042421,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.421",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815646,1726131042432,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815647,1726131042442,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.442",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815648,1726131042453,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.453",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815649,1726131042463,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815650,1726131042474,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.474",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815651,1726131042484,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.484",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815652,1726131042494,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.494",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815653,1726131042504,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.504",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815654,1726131042514,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815655,1726131042523,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815656,1726131042533,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.533",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815657,1726131042544,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.544",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815658,1726131042553,"fUST",-1106.33,0.00016438,2,"2024-09-12T08:50:42.553",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815659,1726131042563,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815660,1726131042573,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.573",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815661,1726131042583,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.583",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815662,1726131042592,"fUST",-211.64065741,0.00016438,2,"2024-09-12T08:50:42.592",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815663,1726131042602,"fUST",-504.67368884,0.00016438,2,"2024-09-12T08:50:42.602",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815664,1726131042613,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815665,1726131042623,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.623",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815666,1726131042633,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.633",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815667,1726131042642,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.642",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815668,1726131042651,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.651",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815670,1726131042661,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.661",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815671,1726131042671,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.671",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815672,1726131042681,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.681",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815673,1726131042691,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.691",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815674,1726131042701,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.701",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815675,1726131042711,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.711",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815677,1726131042721,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.721",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815678,1726131042731,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.731",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815681,1726131042741,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.741",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815683,1726131042751,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.751",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815685,1726131042761,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.761",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815686,1726131042771,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.771",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815687,1726131042781,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.781",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815688,1726131042791,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.791",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815689,1726131042801,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.801",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815690,1726131042812,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.812",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815691,1726131042822,"fUST",-511.45114473,0.00016438,2,"2024-09-12T08:50:42.822",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815692,1726131042836,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.836",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815694,1726131042845,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815695,1726131042855,"fUST",-500.55960004,0.00016438,2,"2024-09-12T08:50:42.855",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815696,1726131042865,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.865",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815697,1726131042875,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815698,1726131042885,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815699,1726131042895,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.895",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815700,1726131042906,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.906",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815701,1726131042916,"fUST",-498.22107913,0.00016438,2,"2024-09-12T08:50:42.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815702,1726131042926,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.926",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815703,1726131042935,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.935",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815704,1726131042946,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815705,1726131042956,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.956",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815706,1726131042967,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.967",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815707,1726131042976,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815708,1726131042986,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.986",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815709,1726131042996,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:42.996",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815710,1726131043006,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.006",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815711,1726131043015,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.015",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815712,1726131043026,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815713,1726131043036,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.036",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815714,1726131043046,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.046",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815715,1726131043056,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.056",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815716,1726131043065,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.065",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815717,1726131043075,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.075",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815718,1726131043084,"fUST",-500.95370409,0.00016438,2,"2024-09-12T08:50:43.084",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815719,1726131043097,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.097",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815720,1726131043106,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.106",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815721,1726131043116,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.116",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815722,1726131043125,"fUST",-486.99396033,0.00016438,2,"2024-09-12T08:50:43.125",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815723,1726131043137,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.137",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815724,1726131043146,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815725,1726131043156,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815726,1726131043166,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.166",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815727,1726131043177,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815728,1726131043187,"fUST",-358.11660811,0.00016438,2,"2024-09-12T08:50:43.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815729,1726131043196,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.196",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815730,1726131043206,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.206",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815731,1726131043215,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.215",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815732,1726131043225,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.225",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815733,1726131043235,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.235",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815734,1726131043246,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.246",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815735,1726131043255,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.255",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815736,1726131043266,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.266",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815737,1726131043276,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.276",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815738,1726131043286,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.286",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815739,1726131043297,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815740,1726131043307,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815741,1726131043317,"fUST",-500.28996128,0.00016438,2,"2024-09-12T08:50:43.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815742,1726131043327,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.327",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815743,1726131043339,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.339",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815744,1726131043351,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.351",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815745,1726131043360,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.360",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815746,1726131043372,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.372",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815747,1726131043382,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.382",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815748,1726131043394,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.394",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815749,1726131043407,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.407",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815750,1726131043419,"fUST",-501.07736887,0.00016438,2,"2024-09-12T08:50:43.419",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815751,1726131043430,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.430",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815753,1726131043441,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815754,1726131043451,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.451",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815755,1726131043461,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.461",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815756,1726131043472,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.472",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815757,1726131043481,"fUST",-501.22114035,0.00016438,2,"2024-09-12T08:50:43.481",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815758,1726131043491,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.491",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815759,1726131043502,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.502",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815760,1726131043511,"fUST",-621.42092877,0.00016438,2,"2024-09-12T08:50:43.511",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815761,1726131043521,"fUST",-760.99,0.00016438,2,"2024-09-12T08:50:43.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815762,1726131043531,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.531",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815763,1726131043541,"fUST",-762.35,0.00016438,2,"2024-09-12T08:50:43.541",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815764,1726131043550,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.550",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815765,1726131043561,"fUST",-542.35277321,0.00016438,2,"2024-09-12T08:50:43.561",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815766,1726131043570,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.570",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815767,1726131043580,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.580",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815768,1726131043811,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.811",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815769,1726131043823,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.823",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815770,1726131043834,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.834",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815771,1726131043845,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815772,1726131043856,"fUST",-738.28,0.00016438,2,"2024-09-12T08:50:43.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815773,1726131043867,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.867",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815774,1726131043876,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.876",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815775,1726131043886,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.886",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815776,1726131043896,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.896",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815777,1726131043907,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.907",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815778,1726131043918,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.918",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815779,1726131043928,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.928",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815780,1726131043939,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.939",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815781,1726131043951,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.951",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815782,1726131043961,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.961",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815783,1726131043971,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815784,1726131043983,"fUST",-7681.4,0.00016438,2,"2024-09-12T08:50:43.983",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815785,1726131043994,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:43.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815786,1726131044003,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.003",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815787,1726131044013,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815788,1726131044024,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.024",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815789,1726131044034,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815790,1726131044044,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.044",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815791,1726131044054,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.054",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815792,1726131044065,"fUST",-473.00106924,0.00016438,2,"2024-09-12T08:50:44.065",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815793,1726131044074,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.074",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815794,1726131044086,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.086",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815795,1726131044099,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.099",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815796,1726131044109,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.109",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815797,1726131044121,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815798,1726131044133,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.133",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815799,1726131044144,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.144",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815800,1726131044155,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.155",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815801,1726131044165,"fUST",-507.94989365,0.00016438,2,"2024-09-12T08:50:44.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815802,1726131044175,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.175",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815803,1726131044184,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.184",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815804,1726131044194,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815805,1726131044204,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.204",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815806,1726131044214,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.214",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815807,1726131044224,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.224",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815808,1726131044236,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.236",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815809,1726131044248,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.248",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815810,1726131044258,"fUST",-177.84027643,0.00016438,2,"2024-09-12T08:50:44.258",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815811,1726131044273,"fUST",-398.84427964,0.00016438,2,"2024-09-12T08:50:44.273",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815812,1726131044283,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.283",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815813,1726131044294,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.294",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815814,1726131044306,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.306",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815815,1726131044318,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815816,1726131044330,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.330",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815817,1726131044340,"fUST",-180.82810532,0.00016438,2,"2024-09-12T08:50:44.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815818,1726131044351,"fUST",-359.32374932,0.00016438,2,"2024-09-12T08:50:44.351",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815819,1726131044361,"fUST",-613.21,0.00016438,2,"2024-09-12T08:50:44.361",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815820,1726131044371,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.371",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815821,1726131044381,"fUST",-248.08644447,0.00016438,2,"2024-09-12T08:50:44.381",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815822,1726131044391,"fUST",-391.89245305,0.00016438,2,"2024-09-12T08:50:44.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815823,1726131044401,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815824,1726131044411,"fUST",-502.56892253,0.00016438,2,"2024-09-12T08:50:44.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815825,1726131044421,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.421",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815826,1726131044431,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.431",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815827,1726131044441,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815828,1726131044451,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.451",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815829,1726131044461,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.461",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815830,1726131044471,"fUST",-641.6,0.00016438,2,"2024-09-12T08:50:44.471",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815831,1726131044482,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815832,1726131044493,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.493",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815833,1726131044504,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.504",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815834,1726131044513,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815835,1726131044525,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.525",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815836,1726131044535,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.535",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815837,1726131044547,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815838,1726131044558,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815839,1726131044569,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815840,1726131044581,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.581",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815841,1726131044592,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.592",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815842,1726131044603,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.603",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815843,1726131044614,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.614",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815844,1726131044625,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.625",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815845,1726131044636,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815846,1726131044647,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.647",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815847,1726131044658,"fUST",-715.52,0.00016438,2,"2024-09-12T08:50:44.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815848,1726131044670,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.670",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815849,1726131044680,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.680",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815850,1726131044690,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.690",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815851,1726131044699,"fUST",-582.64,0.00016438,2,"2024-09-12T08:50:44.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815852,1726131044709,"fUST",-559.53,0.00016438,2,"2024-09-12T08:50:44.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815853,1726131044719,"fUST",-503.5461941,0.00016438,2,"2024-09-12T08:50:44.719",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815854,1726131044728,"fUST",-592.34,0.00016438,2,"2024-09-12T08:50:44.728",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815855,1726131044739,"fUST",-504.09372773,0.00016438,2,"2024-09-12T08:50:44.739",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815856,1726131044751,"fUST",-516.29004369,0.00016438,2,"2024-09-12T08:50:44.751",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815857,1726131044765,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.765",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815858,1726131044776,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.776",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815859,1726131044786,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.786",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815860,1726131044796,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.796",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815861,1726131044806,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.806",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815862,1726131044818,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.818",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815863,1726131044828,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815864,1726131044838,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815865,1726131044847,"fUST",-629.47,0.00016438,2,"2024-09-12T08:50:44.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815866,1726131044857,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.857",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815867,1726131044867,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.867",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815868,1726131044880,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.880",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815869,1726131044890,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.890",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815870,1726131044900,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.900",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815871,1726131044909,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.909",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815872,1726131044919,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.919",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815873,1726131044930,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.930",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815874,1726131044941,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.941",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815875,1726131044951,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.951",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815876,1726131044962,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.962",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815877,1726131044972,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.972",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815878,1726131044982,"fUST",-502.3694592,0.00016438,2,"2024-09-12T08:50:44.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815879,1726131044991,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:44.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815880,1726131045004,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815881,1726131045013,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815882,1726131045023,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.023",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815883,1726131045034,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815884,1726131045044,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.044",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815885,1726131045054,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.054",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815886,1726131045066,"fUST",-557.19886097,0.00016438,2,"2024-09-12T08:50:45.066",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815887,1726131045076,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.076",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815888,1726131045088,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.088",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815889,1726131045102,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.102",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815890,1726131045113,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815891,1726131045122,"fUST",-502.1377334,0.00016438,2,"2024-09-12T08:50:45.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815892,1726131045134,"fUST",-156.49361723,0.00016438,2,"2024-09-12T08:50:45.134",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815893,1726131045143,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.143",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815894,1726131045153,"fUST",-516.54165611,0.00016438,2,"2024-09-12T08:50:45.153",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815895,1726131045164,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.164",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815896,1726131045177,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815897,1726131045188,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.188",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815898,1726131045198,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.198",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815899,1726131045208,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.208",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815900,1726131045218,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815901,1726131045227,"fUST",-653.34,0.00016438,2,"2024-09-12T08:50:45.227",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815902,1726131045236,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.236",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815903,1726131045246,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.246",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815904,1726131045256,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.256",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815905,1726131045267,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815906,1726131045277,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.277",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815907,1726131045287,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.287",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815908,1726131045297,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815909,1726131045306,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.306",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815910,1726131045316,"fUST",-644.20839796,0.00016438,2,"2024-09-12T08:50:45.316",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815911,1726131045326,"fUST",-675.38,0.00016438,2,"2024-09-12T08:50:45.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815912,1726131045336,"fUST",-8018.63,0.00016438,2,"2024-09-12T08:50:45.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815913,1726131045346,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815914,1726131045356,"fUST",-807.1,0.00016438,2,"2024-09-12T08:50:45.356",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815915,1726131045365,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.365",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815916,1726131045375,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.375",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815917,1726131045385,"fUST",-787.31,0.00016438,2,"2024-09-12T08:50:45.385",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815918,1726131045395,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.395",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815919,1726131045405,"fUST",-503.04756713,0.00016438,2,"2024-09-12T08:50:45.405",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815920,1726131045414,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815921,1726131045424,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.424",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815922,1726131045433,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.433",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815923,1726131045443,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.443",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815924,1726131045454,"fUST",-509.83597505,0.00016438,2,"2024-09-12T08:50:45.454",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815925,1726131045463,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815926,1726131045473,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.473",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815927,1726131045484,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.484",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815928,1726131045493,"fUST",-1393.23,0.00016438,2,"2024-09-12T08:50:45.493",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815929,1726131045506,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.506",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815930,1726131045516,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.516",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815931,1726131045525,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.525",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815932,1726131045535,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.535",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815933,1726131045545,"fUST",-502.40945405,0.00016438,2,"2024-09-12T08:50:45.545",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815934,1726131045554,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.554",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815935,1726131045564,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.564",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815936,1726131045573,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.573",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815937,1726131045583,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.583",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815938,1726131045593,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.593",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815939,1726131045603,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.603",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815941,1726131045613,"fUST",-734.5,0.00016438,2,"2024-09-12T08:50:45.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815942,1726131045622,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815943,1726131045631,"fUST",-541.1,0.00016438,2,"2024-09-12T08:50:45.631",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815944,1726131045641,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.641",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815945,1726131045651,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.651",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815946,1726131045663,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.663",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815947,1726131045673,"fUST",-719.64,0.00016438,2,"2024-09-12T08:50:45.673",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815948,1726131045683,"fUST",-503.03569083,0.00016438,2,"2024-09-12T08:50:45.683",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815949,1726131045693,"fUST",-690.44,0.00016438,2,"2024-09-12T08:50:45.693",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815950,1726131045704,"fUST",-504.48374355,0.00016438,2,"2024-09-12T08:50:45.704",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815951,1726131045714,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.714",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815952,1726131045723,"fUST",-157.97828136,0.00016438,2,"2024-09-12T08:50:45.723",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815953,1726131045733,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.733",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815954,1726131045743,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.743",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815955,1726131045753,"fUST",-502.5691101,0.00016438,2,"2024-09-12T08:50:45.753",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815956,1726131045762,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815957,1726131045772,"fUST",-862.19,0.00016438,2,"2024-09-12T08:50:45.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815958,1726131045781,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.781",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815959,1726131045791,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.791",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815960,1726131045800,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.800",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815961,1726131045810,"fUST",-219.65621999,0.00016438,2,"2024-09-12T08:50:45.810",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815962,1726131045820,"fUST",-500.99899339,0.00016438,2,"2024-09-12T08:50:45.820",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815963,1726131045831,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.831",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815964,1726131045841,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.841",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815965,1726131045850,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.850",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815966,1726131045860,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.860",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815967,1726131045870,"fUST",-516.92,0.00016438,2,"2024-09-12T08:50:45.870",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815968,1726131045879,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.879",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815969,1726131045889,"fUST",-500.86679018,0.00016438,2,"2024-09-12T08:50:45.889",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815970,1726131045899,"fUST",-720.11,0.00016438,2,"2024-09-12T08:50:45.899",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815971,1726131045910,"fUST",-503.21930254,0.00016438,2,"2024-09-12T08:50:45.910",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815972,1726131045920,"fUST",-4891.15,0.00016438,2,"2024-09-12T08:50:45.920",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815974,1726131045930,"fUST",-751.57,0.00016438,2,"2024-09-12T08:50:45.930",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815976,1726131045940,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.940",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815978,1726131045949,"fUST",-514.33353908,0.00016438,2,"2024-09-12T08:50:45.949",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815980,1726131045959,"fUST",-544.18867086,0.00016438,2,"2024-09-12T08:50:45.959",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815982,1726131045968,"fUST",-510.55225458,0.00016438,2,"2024-09-12T08:50:45.968",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815984,1726131045978,"fUST",-507.55144521,0.00016438,2,"2024-09-12T08:50:45.978",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815986,1726131045988,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.988",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815988,1726131045999,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:45.999",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815990,1726131046009,"fUST",-686.93,0.00016438,2,"2024-09-12T08:50:46.009",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815992,1726131046019,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.019",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815994,1726131046029,"fUST",-1101.98,0.00016438,2,"2024-09-12T08:50:46.029",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815996,1726131046038,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337815998,1726131046048,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816000,1726131046058,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816002,1726131046067,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.067",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816004,1726131046076,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.076",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816006,1726131046089,"fUST",-505.42851938,0.00016438,2,"2024-09-12T08:50:46.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816008,1726131046099,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.099",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816010,1726131046109,"fUST",-511.11683441,0.00016438,2,"2024-09-12T08:50:46.109",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816012,1726131046118,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.118",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816014,1726131046127,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.127",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816016,1726131046137,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.137",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816018,1726131046147,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.147",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816020,1726131046156,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816022,1726131046166,"fUST",-610.17,0.00016438,2,"2024-09-12T08:50:46.166",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816023,1726131046178,"fUST",-503.03441153,0.00016438,2,"2024-09-12T08:50:46.178",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816025,1726131046187,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816027,1726131046197,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.197",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816029,1726131046207,"fUST",-500.90914336,0.00016438,2,"2024-09-12T08:50:46.207",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816032,1726131046216,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.216",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816034,1726131046226,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.226",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816036,1726131046236,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.236",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816038,1726131046245,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.245",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816040,1726131046255,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.255",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816041,1726131046264,"fUST",-521.65970303,0.00016438,2,"2024-09-12T08:50:46.264",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816043,1726131046274,"fUST",-670.2,0.00016438,2,"2024-09-12T08:50:46.274",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816045,1726131046285,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.285",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816048,1726131046295,"fUST",-1053.58,0.00016438,2,"2024-09-12T08:50:46.295",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816050,1726131046305,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.305",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816052,1726131046315,"fUST",-3990.07,0.00016438,2,"2024-09-12T08:50:46.315",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816054,1726131046325,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.325",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816056,1726131046334,"fUST",-8996.43,0.00016438,2,"2024-09-12T08:50:46.334",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816058,1726131046346,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816065,1726131046403,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.403",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816067,1726131046414,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816069,1726131046424,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.424",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816071,1726131046434,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.434",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816073,1726131046444,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.444",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816075,1726131046454,"fUST",-501.35762791,0.00016438,2,"2024-09-12T08:50:46.454",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816077,1726131046466,"fUST",-508.8295679,0.00016438,2,"2024-09-12T08:50:46.466",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816079,1726131046479,"fUST",-1532.76,0.00016438,2,"2024-09-12T08:50:46.479",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816081,1726131046489,"fUST",-551.17,0.00016438,2,"2024-09-12T08:50:46.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816083,1726131046500,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.500",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816085,1726131046518,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.518",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816087,1726131046528,"fUST",-1009.79,0.00016438,2,"2024-09-12T08:50:46.528",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816089,1726131046538,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816091,1726131046548,"fUST",-570.21959126,0.00016438,2,"2024-09-12T08:50:46.548",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816093,1726131046557,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.557",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816096,1726131046567,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.567",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816098,1726131046576,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816100,1726131046586,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816102,1726131046596,"fUST",-513.87,0.00016438,2,"2024-09-12T08:50:46.596",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816104,1726131046605,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.605",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816106,1726131046616,"fUST",-800.64,0.00016438,2,"2024-09-12T08:50:46.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816108,1726131046626,"fUST",-935.62,0.00016438,2,"2024-09-12T08:50:46.626",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816110,1726131046637,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.637",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816112,1726131046649,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.649",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816115,1726131046659,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816117,1726131046669,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.669",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816119,1726131046679,"fUST",-659.81,0.00016438,2,"2024-09-12T08:50:46.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816121,1726131046688,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816123,1726131046699,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816125,1726131046708,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.708",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816127,1726131046718,"fUST",-473.63739489,0.00016438,2,"2024-09-12T08:50:46.718",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816129,1726131046728,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.728",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816131,1726131046738,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.738",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816133,1726131046750,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.750",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816135,1726131046761,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.761",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816137,1726131046771,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.771",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816140,1726131046782,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.782",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816142,1726131046793,"fUST",-504.46034548,0.00016438,2,"2024-09-12T08:50:46.793",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816144,1726131046804,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816146,1726131046814,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.814",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816148,1726131046824,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816150,1726131046834,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.834",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816152,1726131046846,"fUST",-504.88587957,0.00016438,2,"2024-09-12T08:50:46.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816154,1726131046856,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816156,1726131046866,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.866",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816158,1726131046875,"fUST",-510.32209435,0.00016438,2,"2024-09-12T08:50:46.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816160,1726131046886,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.886",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816162,1726131046897,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.897",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816165,1726131046908,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.908",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816167,1726131046917,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.917",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816168,1726131046927,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.927",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816170,1726131046937,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.937",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816172,1726131046947,"fUST",-541.41800902,0.00016438,2,"2024-09-12T08:50:46.947",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816174,1726131046957,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.957",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816176,1726131046968,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.968",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816178,1726131046978,"fUST",-618.89,0.00016438,2,"2024-09-12T08:50:46.978",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816180,1726131046988,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.988",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816182,1726131046998,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:46.998",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816184,1726131047008,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:47.008",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816186,1726131047019,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:47.019",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816189,1726131047030,"fUST",-667.82,0.00016438,2,"2024-09-12T08:50:47.030",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816191,1726131047041,"fUST",-500.0,0.00016438,2,"2024-09-12T08:50:47.041",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816193,1726131047051,"fUST",-379.855255,0.00016438,2,"2024-09-12T08:50:47.051",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816195,1726131047061,"fUST",-379.855255,0.00016438,2,"2024-09-12T08:50:47.061",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816197,1726131047070,"fUST",-151.0,0.00016438,2,"2024-09-12T08:50:47.070",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816199,1726131047081,"fUST",-178.113095,0.00016438,2,"2024-09-12T08:50:47.081",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816201,1726131047092,"fUST",-151.0,0.00016438,2,"2024-09-12T08:50:47.092",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816203,1726131047105,"fUST",-151.0,0.00016438,2,"2024-09-12T08:50:47.105",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816205,1726131047114,"fUST",-151.0,0.00016438,2,"2024-09-12T08:50:47.114",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816207,1726131047125,"fUST",-151.0,0.00016438,2,"2024-09-12T08:50:47.125",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816209,1726131047134,"fUST",-10000.0,0.00016438,2,"2024-09-12T08:50:47.134",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816211,1726131047144,"fUST",-10000.0,0.00016438,2,"2024-09-12T08:50:47.144",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816213,1726131047156,"fUST",-10000.0,0.00016438,2,"2024-09-12T08:50:47.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816215,1726131047166,"fUST",-10000.0,0.00016438,2,"2024-09-12T08:50:47.166",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816217,1726131047176,"fUST",-151.0,0.00016438,2,"2024-09-12T08:50:47.176",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816219,1726131047186,"fUST",-500.0,0.00016473,2,"2024-09-12T08:50:47.186",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816222,1726131047197,"fUST",-358.64522308,0.00016473,2,"2024-09-12T08:50:47.197",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816224,1726131047207,"fUST",-500.0,0.00016473,2,"2024-09-12T08:50:47.207",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816226,1726131047216,"fUST",-500.0,0.00016473,2,"2024-09-12T08:50:47.216",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816228,1726131047226,"fUST",-500.0,0.00016473,2,"2024-09-12T08:50:47.226",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816230,1726131047235,"fUST",-500.0,0.00016473,2,"2024-09-12T08:50:47.235",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816232,1726131047244,"fUST",-500.0,0.00016611,2,"2024-09-12T08:50:47.244",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816234,1726131047255,"fUST",-500.0,0.00016611,2,"2024-09-12T08:50:47.255",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816236,1726131047265,"fUST",-151.0,0.00016692,2,"2024-09-12T08:50:47.265",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816238,1726131047275,"fUST",-603.556849,0.00016692,2,"2024-09-12T08:50:47.275",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816240,1726131047286,"fUST",-603.556849,0.00016692,2,"2024-09-12T08:50:47.286",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816242,1726131047297,"fUST",-151.0,0.00016692,2,"2024-09-12T08:50:47.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816244,1726131047307,"fUST",-150.112235,0.000167,2,"2024-09-12T08:50:47.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816246,1726131047318,"fUST",-500.0,0.0001671,2,"2024-09-12T08:50:47.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816248,1726131047328,"fUST",-500.0,0.00016711,2,"2024-09-12T08:50:47.328",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816250,1726131047338,"fUST",-500.0,0.00016711,2,"2024-09-12T08:50:47.338",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816253,1726131047349,"fUST",-500.0,0.00016711,2,"2024-09-12T08:50:47.349",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816255,1726131047360,"fUST",-500.0,0.00016711,2,"2024-09-12T08:50:47.360",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816257,1726131047369,"fUST",-500.0,0.00016711,2,"2024-09-12T08:50:47.369",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816259,1726131047378,"fUST",-514.05224665,0.00016712,2,"2024-09-12T08:50:47.378",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816261,1726131047389,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.389",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816263,1726131047400,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.400",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816265,1726131047411,"fUST",-535.32,0.00016712,2,"2024-09-12T08:50:47.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816267,1726131047422,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.422",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816269,1726131047432,"fUST",-631.8683526,0.00016712,2,"2024-09-12T08:50:47.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816272,1726131047443,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.443",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816274,1726131047455,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.455",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816276,1726131047466,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.466",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816278,1726131047475,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.475",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816280,1726131047486,"fUST",-321.09284168,0.00016712,2,"2024-09-12T08:50:47.486",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816282,1726131047495,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.495",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816284,1726131047505,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.505",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816286,1726131047514,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816288,1726131047523,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816290,1726131047533,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.533",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816292,1726131047543,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.543",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816294,1726131047553,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.553",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816296,1726131047562,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.562",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816298,1726131047571,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.571",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816300,1726131047580,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.580",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816302,1726131047589,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.589",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816304,1726131047599,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.599",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816306,1726131047608,"fUST",-504.74086848,0.00016712,2,"2024-09-12T08:50:47.608",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816308,1726131047617,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.617",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816310,1726131047626,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.626",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816313,1726131047636,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816315,1726131047645,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816317,1726131047654,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.654",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816319,1726131047664,"fUST",-506.1092361,0.00016712,2,"2024-09-12T08:50:47.664",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816321,1726131047674,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.674",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816323,1726131047684,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.684",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816325,1726131047693,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.693",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816327,1726131047703,"fUST",-501.80828443,0.00016712,2,"2024-09-12T08:50:47.703",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816329,1726131047713,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.713",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816331,1726131047722,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.722",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816333,1726131047732,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.732",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816335,1726131047742,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.742",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816337,1726131047755,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816339,1726131047764,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816341,1726131047774,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.774",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816343,1726131047783,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816346,1726131047794,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.794",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816348,1726131047806,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.806",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816350,1726131047815,"fUST",-200.0,0.00016712,2,"2024-09-12T08:50:47.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816352,1726131047827,"fUST",-614.29,0.00016712,2,"2024-09-12T08:50:47.827",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816354,1726131047838,"fUST",-170.84,0.00016712,2,"2024-09-12T08:50:47.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816356,1726131047850,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.850",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816358,1726131047859,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816360,1726131047868,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816362,1726131047878,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816364,1726131047887,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816366,1726131047896,"fUST",-503.82524376,0.00016712,2,"2024-09-12T08:50:47.896",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816368,1726131047905,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.905",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816370,1726131047915,"fUST",-500.82846974,0.00016712,2,"2024-09-12T08:50:47.915",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816372,1726131047925,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816374,1726131047935,"fUST",-536.87,0.00016712,2,"2024-09-12T08:50:47.935",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816376,1726131047945,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816379,1726131047955,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816381,1726131047966,"fUST",-504.22344607,0.00016712,2,"2024-09-12T08:50:47.966",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816384,1726131047986,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:47.986",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816386,1726131048001,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.001",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816388,1726131048011,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.011",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816390,1726131048021,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.021",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816392,1726131048032,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.032",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816395,1726131048042,"fUST",-509.64044275,0.00016712,2,"2024-09-12T08:50:48.042",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816397,1726131048053,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.053",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816399,1726131048063,"fUST",-528.47076843,0.00016712,2,"2024-09-12T08:50:48.063",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816401,1726131048072,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816403,1726131048083,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816405,1726131048097,"fUST",-817.17,0.00016712,2,"2024-09-12T08:50:48.097",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816407,1726131048108,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816409,1726131048118,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.118",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816411,1726131048127,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.127",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816414,1726131048140,"fUST",-405.59,0.00016712,2,"2024-09-12T08:50:48.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816416,1726131048150,"fUST",-412.73206216,0.00016712,2,"2024-09-12T08:50:48.150",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816418,1726131048161,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.161",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816420,1726131048170,"fUST",-347.14,0.00016712,2,"2024-09-12T08:50:48.170",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816422,1726131048181,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.181",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816424,1726131048191,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.191",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816426,1726131048201,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816429,1726131048213,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816431,1726131048223,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.223",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816433,1726131048233,"fUST",-573.19682479,0.00016712,2,"2024-09-12T08:50:48.233",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816435,1726131048243,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.243",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816437,1726131048262,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.262",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816439,1726131048272,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.272",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816441,1726131048282,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.282",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816443,1726131048292,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.292",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816445,1726131048302,"fUST",-572.50428295,0.00016712,2,"2024-09-12T08:50:48.302",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816447,1726131048311,"fUST",-617.64,0.00016712,2,"2024-09-12T08:50:48.311",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816449,1726131048320,"fUST",-504.87165085,0.00016712,2,"2024-09-12T08:50:48.320",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816451,1726131048330,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.330",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816453,1726131048340,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816455,1726131048349,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.349",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816457,1726131048359,"fUST",-1279.9,0.00016712,2,"2024-09-12T08:50:48.359",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816459,1726131048369,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.369",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816461,1726131048378,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.378",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816463,1726131048388,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.388",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816465,1726131048397,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.397",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816468,1726131048408,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.408",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816470,1726131048418,"fUST",-793.33,0.00016712,2,"2024-09-12T08:50:48.418",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816472,1726131048428,"fUST",-625.71,0.00016712,2,"2024-09-12T08:50:48.428",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816474,1726131048437,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.437",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816476,1726131048448,"fUST",-199.85149989,0.00016712,2,"2024-09-12T08:50:48.448",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816478,1726131048458,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.458",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816480,1726131048469,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.469",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816482,1726131048479,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.479",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816484,1726131048489,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816486,1726131048502,"fUST",-506.19365173,0.00016712,2,"2024-09-12T08:50:48.502",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816488,1726131048512,"fUST",-564.20769807,0.00016712,2,"2024-09-12T08:50:48.512",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816490,1726131048522,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.522",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816492,1726131048532,"fUST",-306.69299409,0.00016712,2,"2024-09-12T08:50:48.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816494,1726131048542,"fUST",-635.24487891,0.00016712,2,"2024-09-12T08:50:48.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816496,1726131048552,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.552",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816498,1726131048561,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.561",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816500,1726131048571,"fUST",-272.89438302,0.00016712,2,"2024-09-12T08:50:48.571",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816502,1726131048581,"fUST",-277.39322571,0.00016712,2,"2024-09-12T08:50:48.581",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816504,1726131048590,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.590",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816507,1726131048605,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.605",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816509,1726131048615,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816511,1726131048626,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.626",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816513,1726131048636,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816515,1726131048646,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.646",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816517,1726131048656,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.656",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816519,1726131048665,"fUST",-439.53402322,0.00016712,2,"2024-09-12T08:50:48.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816521,1726131048675,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.675",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816523,1726131048684,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.684",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816525,1726131048694,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.694",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816527,1726131048704,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.704",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816529,1726131048714,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.714",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816531,1726131048725,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.725",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816533,1726131048737,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.737",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816535,1726131048750,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.750",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816538,1726131048762,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816540,1726131048772,"fUST",-502.19027191,0.00016712,2,"2024-09-12T08:50:48.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816542,1726131048783,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816544,1726131048794,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.794",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816546,1726131048805,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.805",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816548,1726131048815,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816550,1726131048828,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816552,1726131048838,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816554,1726131048848,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.848",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816557,1726131048859,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816559,1726131048869,"fUST",-599.07,0.00016712,2,"2024-09-12T08:50:48.869",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816561,1726131048879,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.879",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816563,1726131048890,"fUST",-502.61441016,0.00016712,2,"2024-09-12T08:50:48.890",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816565,1726131048900,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.900",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816567,1726131048911,"fUST",-535.02670543,0.00016712,2,"2024-09-12T08:50:48.911",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816569,1726131048923,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816571,1726131048934,"fUST",-594.71,0.00016712,2,"2024-09-12T08:50:48.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816573,1726131048944,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816575,1726131048954,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816577,1726131048965,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816580,1726131048975,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.975",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816582,1726131048985,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.985",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816584,1726131048995,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:48.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816586,1726131049006,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.006",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816588,1726131049016,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.016",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816590,1726131049026,"fUST",-745.01,0.00016712,2,"2024-09-12T08:50:49.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816592,1726131049036,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.036",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816594,1726131049047,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.047",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816596,1726131049057,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.057",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816598,1726131049067,"fUST",-580.85,0.00016712,2,"2024-09-12T08:50:49.067",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816600,1726131049078,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.078",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816602,1726131049088,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.088",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816604,1726131049099,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.099",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816606,1726131049111,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.111",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816609,1726131049122,"fUST",-504.60527564,0.00016712,2,"2024-09-12T08:50:49.122",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816611,1726131049132,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.132",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816613,1726131049143,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.143",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816615,1726131049154,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.154",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816617,1726131049165,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816619,1726131049177,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816621,1726131049187,"fUST",-601.07,0.00016712,2,"2024-09-12T08:50:49.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816623,1726131049198,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.198",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816626,1726131049210,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.210",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816628,1726131049224,"fUST",-558.35165465,0.00016712,2,"2024-09-12T08:50:49.224",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816630,1726131049235,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.235",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816632,1726131049245,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.245",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816634,1726131049256,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.256",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816637,1726131049269,"fUST",-779.69,0.00016712,2,"2024-09-12T08:50:49.269",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816639,1726131049280,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.280",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816641,1726131049291,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.291",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816643,1726131049301,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.301",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816645,1726131049311,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.311",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816647,1726131049322,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.322",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816649,1726131049332,"fUST",-501.95552541,0.00016712,2,"2024-09-12T08:50:49.332",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816651,1726131049342,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:49.342",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816654,1726131049354,"fUST",-506.14,0.00016712,2,"2024-09-12T08:50:49.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816656,1726131049366,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.366",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816658,1726131049377,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.377",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816660,1726131049387,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.387",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816662,1726131049398,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.398",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816664,1726131049410,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.410",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816667,1726131049422,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.422",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816668,1726131049433,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.433",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816669,1726131049446,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.446",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816670,1726131049457,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.457",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816671,1726131049468,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816672,1726131049480,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816673,1726131049490,"fUST",-1433.25141,0.00016712,2,"2024-09-12T08:50:49.490",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816674,1726131049501,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816675,1726131049511,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.511",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816676,1726131049523,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816677,1726131049535,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.535",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816678,1726131049545,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:49.545",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816679,1726131049555,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.555",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816680,1726131049564,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.564",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816681,1726131049574,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.574",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816682,1726131049584,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.584",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816683,1726131049593,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.593",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816684,1726131049603,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.603",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816685,1726131049612,"fUST",-1106.33,0.00016712,2,"2024-09-12T08:50:49.612",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816686,1726131049624,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.624",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816687,1726131049635,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.635",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816688,1726131049645,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:49.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816689,1726131049655,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.655",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816690,1726131049665,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816692,1726131049675,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.675",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816693,1726131049685,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.685",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816695,1726131049696,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.696",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816697,1726131049706,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816699,1726131049716,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816701,1726131049727,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816703,1726131049738,"fUST",-507.38983196,0.00016712,2,"2024-09-12T08:50:49.738",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816706,1726131049751,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.751",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816708,1726131049763,"fUST",-211.419149,0.00016712,2,"2024-09-12T08:50:49.763",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816710,1726131049773,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.773",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816712,1726131049783,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816714,1726131049794,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.794",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816716,1726131049804,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816718,1726131049815,"fUST",-211.419149,0.00016712,2,"2024-09-12T08:50:49.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816720,1726131049826,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.826",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816723,1726131049837,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.837",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816725,1726131049847,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816727,1726131049858,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.858",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816729,1726131049869,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.869",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816731,1726131049878,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816733,1726131049890,"fUST",-503.00612351,0.00016712,2,"2024-09-12T08:50:49.890",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816736,1726131049900,"fUST",-615.61125686,0.00016712,2,"2024-09-12T08:50:49.900",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816738,1726131049910,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.910",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816740,1726131049921,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.921",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816742,1726131049932,"fUST",-524.27,0.00016712,2,"2024-09-12T08:50:49.932",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816744,1726131049944,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816746,1726131049955,"fUST",-503.55309976,0.00016712,2,"2024-09-12T08:50:49.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816749,1726131049967,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.967",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816751,1726131049976,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816753,1726131049986,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.986",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816755,1726131049997,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:49.997",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816757,1726131050010,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.010",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816759,1726131050020,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.020",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816761,1726131050031,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.031",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816763,1726131050042,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:50.042",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816765,1726131050051,"fUST",-517.99,0.00016712,2,"2024-09-12T08:50:50.051",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816767,1726131050061,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.061",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816770,1726131050073,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.073",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816773,1726131050095,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.095",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816775,1726131050108,"fUST",-488.75707851,0.00016712,2,"2024-09-12T08:50:50.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816777,1726131050119,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.119",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816779,1726131050129,"fUST",-408.480547,0.00016712,2,"2024-09-12T08:50:50.129",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816782,1726131050141,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.141",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816784,1726131050151,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.151",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816786,1726131050163,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.163",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816788,1726131050176,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.176",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816791,1726131050187,"fUST",-408.480547,0.00016712,2,"2024-09-12T08:50:50.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816793,1726131050199,"fUST",-843.199947,0.00016712,2,"2024-09-12T08:50:50.199",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816795,1726131050210,"fUST",-332.77156439,0.00016712,2,"2024-09-12T08:50:50.210",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816797,1726131050221,"fUST",-843.199947,0.00016712,2,"2024-09-12T08:50:50.221",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816800,1726131050234,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.234",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816802,1726131050245,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:50.245",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816804,1726131050257,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.257",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816806,1726131050268,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.268",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816809,1726131050279,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816811,1726131050290,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816813,1726131050301,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.301",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816815,1726131050312,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.312",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816817,1726131050322,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.322",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816819,1726131050333,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.333",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816821,1726131050344,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.344",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816823,1726131050356,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.356",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816825,1726131050367,"fUST",-622.1085507,0.00016712,2,"2024-09-12T08:50:50.367",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816827,1726131050378,"fUST",-463.45481281,0.00016712,2,"2024-09-12T08:50:50.378",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816830,1726131050390,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:50.390",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816832,1726131050402,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.402",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816834,1726131050414,"fUST",-760.99,0.00016712,2,"2024-09-12T08:50:50.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816836,1726131050424,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.424",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816838,1726131050435,"fUST",-762.35,0.00016712,2,"2024-09-12T08:50:50.435",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816840,1726131050445,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.445",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816842,1726131050455,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.455",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816844,1726131050466,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.466",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816847,1726131050477,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.477",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816849,1726131050487,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.487",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816851,1726131050498,"fUST",-738.28,0.00016712,2,"2024-09-12T08:50:50.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816853,1726131050509,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.509",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816855,1726131050520,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.520",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816857,1726131050531,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.531",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816860,1726131050543,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.543",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816862,1726131050555,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.555",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816864,1726131050566,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.566",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816866,1726131050577,"fUST",-7681.4,0.00016712,2,"2024-09-12T08:50:50.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816869,1726131050588,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.588",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816871,1726131050599,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.599",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816873,1726131050610,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.610",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816875,1726131050620,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.620",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816877,1726131050631,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.631",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816879,1726131050641,"fUST",-506.8767011,0.00016712,2,"2024-09-12T08:50:50.641",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816881,1726131050652,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.652",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816883,1726131050662,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.662",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816885,1726131050672,"fUST",-613.21,0.00016712,2,"2024-09-12T08:50:50.672",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816888,1726131050687,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816890,1726131050698,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.698",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816892,1726131050709,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816894,1726131050720,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.720",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816897,1726131050732,"fUST",-641.6,0.00016712,2,"2024-09-12T08:50:50.732",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816899,1726131050744,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.744",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816901,1726131050757,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816903,1726131050770,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.770",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816905,1726131050781,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.781",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816908,1726131050792,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:50.792",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816910,1726131050803,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.803",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816912,1726131050814,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.814",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816914,1726131050825,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.825",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816917,1726131050839,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.839",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816919,1726131050850,"fUST",-697.579169,0.00016712,2,"2024-09-12T08:50:50.850",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816921,1726131050861,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.861",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816923,1726131050873,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.873",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816925,1726131050883,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.883",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816927,1726131050894,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:50.894",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816929,1726131050905,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.905",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816931,1726131050916,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816933,1726131050927,"fUST",-715.52,0.00016712,2,"2024-09-12T08:50:50.927",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816935,1726131050938,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:50.938",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816938,1726131050951,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.951",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816940,1726131050961,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:50.961",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816942,1726131050972,"fUST",-582.64,0.00016712,2,"2024-09-12T08:50:50.972",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816944,1726131050982,"fUST",-559.53,0.00016712,2,"2024-09-12T08:50:50.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816946,1726131050995,"fUST",-697.579169,0.00016712,2,"2024-09-12T08:50:50.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816948,1726131051006,"fUST",-592.34,0.00016712,2,"2024-09-12T08:50:51.006",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816950,1726131051017,"fUST",-603.556849,0.00016712,2,"2024-09-12T08:50:51.017",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816952,1726131051027,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.027",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816955,1726131051038,"fUST",-641.93,0.00016712,2,"2024-09-12T08:50:51.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816957,1726131051048,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816959,1726131051058,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816961,1726131051069,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.069",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816963,1726131051080,"fUST",-603.556849,0.00016712,2,"2024-09-12T08:50:51.080",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816965,1726131051096,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.096",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816967,1726131051115,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.115",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816969,1726131051128,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:51.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816971,1726131051138,"fUST",-629.47,0.00016712,2,"2024-09-12T08:50:51.138",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816974,1726131051148,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.148",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816976,1726131051158,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.158",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816978,1726131051168,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:51.168",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816980,1726131051179,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.179",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816982,1726131051189,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.189",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816984,1726131051200,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.200",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816986,1726131051212,"fUST",-393.57278461,0.00016712,2,"2024-09-12T08:50:51.212",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337816989,1726131051223,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.223",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817014,1726131051447,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.447",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817016,1726131051458,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.458",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817018,1726131051468,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817020,1726131051477,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.477",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817022,1726131051487,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.487",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817024,1726131051496,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:51.496",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817026,1726131051514,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817028,1726131051524,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.524",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817030,1726131051534,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.534",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817032,1726131051544,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.544",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817034,1726131051555,"fUST",-189.71908438,0.00016712,2,"2024-09-12T08:50:51.555",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817036,1726131051565,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.565",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817038,1726131051575,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.575",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817040,1726131051584,"fUST",-379.855255,0.00016712,2,"2024-09-12T08:50:51.584",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817042,1726131051594,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.594",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817044,1726131051604,"fUST",-379.855255,0.00016712,2,"2024-09-12T08:50:51.604",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817046,1726131051615,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817049,1726131051627,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.627",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817051,1726131051638,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.638",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817053,1726131051649,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.649",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817055,1726131051659,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817057,1726131051670,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.670",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817059,1726131051681,"fUST",-653.34,0.00016712,2,"2024-09-12T08:50:51.681",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817061,1726131051692,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.692",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817064,1726131051702,"fUST",-5916.495582,0.00016712,2,"2024-09-12T08:50:51.702",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817066,1726131051712,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.712",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817068,1726131051721,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.721",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817070,1726131051732,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.732",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817072,1726131051743,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.743",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817074,1726131051755,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817076,1726131051766,"fUST",-675.38,0.00016712,2,"2024-09-12T08:50:51.766",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817078,1726131051775,"fUST",-8018.63,0.00016712,2,"2024-09-12T08:50:51.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817080,1726131051785,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.785",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817082,1726131051795,"fUST",-5916.495582,0.00016712,2,"2024-09-12T08:50:51.795",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817084,1726131051805,"fUST",-807.1,0.00016712,2,"2024-09-12T08:50:51.805",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817087,1726131051816,"fUST",-501.00931165,0.00016712,2,"2024-09-12T08:50:51.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817089,1726131051826,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.826",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817091,1726131051835,"fUST",-787.31,0.00016712,2,"2024-09-12T08:50:51.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817093,1726131051846,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817095,1726131051857,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.857",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817097,1726131051866,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.866",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817099,1726131051876,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.876",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817101,1726131051886,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.886",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817103,1726131051896,"fUST",-154.167971,0.00016712,2,"2024-09-12T08:50:51.896",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817105,1726131051906,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.906",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817107,1726131051916,"fUST",-529.36293184,0.00016712,2,"2024-09-12T08:50:51.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817109,1726131051926,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.926",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817111,1726131051936,"fUST",-1393.23,0.00016712,2,"2024-09-12T08:50:51.936",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817113,1726131051945,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817115,1726131051954,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817117,1726131051965,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817119,1726131051974,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817121,1726131051983,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:51.983",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817123,1726131051993,"fUST",-734.5,0.00016712,2,"2024-09-12T08:50:51.993",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817125,1726131052003,"fUST",-502.06787575,0.00016712,2,"2024-09-12T08:50:52.003",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817127,1726131052014,"fUST",-541.1,0.00016712,2,"2024-09-12T08:50:52.014",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817129,1726131052023,"fUST",-518.56628907,0.00016712,2,"2024-09-12T08:50:52.023",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817132,1726131052033,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.033",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817133,1726131052043,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817135,1726131052053,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.053",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817137,1726131052062,"fUST",-719.64,0.00016712,2,"2024-09-12T08:50:52.062",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817139,1726131052072,"fUST",-690.44,0.00016712,2,"2024-09-12T08:50:52.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817141,1726131052081,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.081",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817144,1726131052091,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.091",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817145,1726131052104,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817147,1726131052113,"fUST",-862.19,0.00016712,2,"2024-09-12T08:50:52.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817149,1726131052123,"fUST",-614.63,0.00016712,2,"2024-09-12T08:50:52.123",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817151,1726131052132,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.132",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817153,1726131052141,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:52.141",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817155,1726131052151,"fUST",-248.606899,0.00016712,2,"2024-09-12T08:50:52.151",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817157,1726131052160,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.160",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817159,1726131052169,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.169",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817161,1726131052178,"fUST",-373.35214471,0.00016712,2,"2024-09-12T08:50:52.178",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817163,1726131052189,"fUST",-516.92,0.00016712,2,"2024-09-12T08:50:52.189",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817165,1726131052198,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.198",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817167,1726131052208,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:52.208",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817169,1726131052217,"fUST",-720.11,0.00016712,2,"2024-09-12T08:50:52.217",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817171,1726131052227,"fUST",-4891.15,0.00016712,2,"2024-09-12T08:50:52.227",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817173,1726131052236,"fUST",-751.57,0.00016712,2,"2024-09-12T08:50:52.236",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817175,1726131052245,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.245",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817177,1726131052256,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.256",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817179,1726131052265,"fUST",-504.42145327,0.00016712,2,"2024-09-12T08:50:52.265",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817181,1726131052275,"fUST",-686.93,0.00016712,2,"2024-09-12T08:50:52.275",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817183,1726131052284,"fUST",-1101.98,0.00016712,2,"2024-09-12T08:50:52.284",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817185,1726131052294,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.294",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817187,1726131052303,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.303",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817189,1726131052312,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.312",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817192,1726131052322,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.322",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817193,1726131052331,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.331",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817195,1726131052341,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.341",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817197,1726131052351,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.351",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817200,1726131052360,"fUST",-511.08714372,0.00016712,2,"2024-09-12T08:50:52.360",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817202,1726131052370,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.370",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817204,1726131052380,"fUST",-610.17,0.00016712,2,"2024-09-12T08:50:52.380",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817206,1726131052389,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.389",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817208,1726131052399,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.399",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817210,1726131052409,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.409",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817212,1726131052418,"fUST",-505.51201439,0.00016712,2,"2024-09-12T08:50:52.418",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817214,1726131052428,"fUST",-338.53364805,0.00016712,2,"2024-09-12T08:50:52.428",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817216,1726131052437,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.437",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817218,1726131052447,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.447",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817220,1726131052457,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.457",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817222,1726131052466,"fUST",-670.2,0.00016712,2,"2024-09-12T08:50:52.466",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817224,1726131052476,"fUST",-1053.58,0.00016712,2,"2024-09-12T08:50:52.476",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817226,1726131052485,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.485",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817228,1726131052495,"fUST",-3990.07,0.00016712,2,"2024-09-12T08:50:52.495",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817230,1726131052505,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.505",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817232,1726131052515,"fUST",-8996.43,0.00016712,2,"2024-09-12T08:50:52.515",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817234,1726131052526,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.526",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817236,1726131052539,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.539",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817238,1726131052549,"fUST",-343.03527945,0.00016712,2,"2024-09-12T08:50:52.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817241,1726131052560,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.560",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817243,1726131052569,"fUST",-509.34,0.00016712,2,"2024-09-12T08:50:52.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817245,1726131052580,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.580",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817247,1726131052590,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:52.590",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817249,1726131052601,"fUST",-1532.76,0.00016712,2,"2024-09-12T08:50:52.601",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817251,1726131052613,"fUST",-10000.0,0.00016712,2,"2024-09-12T08:50:52.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817254,1726131052624,"fUST",-551.17,0.00016712,2,"2024-09-12T08:50:52.624",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817256,1726131052636,"fUST",-501.70450481,0.00016712,2,"2024-09-12T08:50:52.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817258,1726131052646,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.646",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817260,1726131052657,"fUST",-1009.79,0.00016712,2,"2024-09-12T08:50:52.657",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817262,1726131052667,"fUST",-398.23419959,0.00016712,2,"2024-09-12T08:50:52.667",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817264,1726131052678,"fUST",-10000.0,0.00016712,2,"2024-09-12T08:50:52.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817266,1726131052688,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817268,1726131052697,"fUST",-10000.0,0.00016712,2,"2024-09-12T08:50:52.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817270,1726131052706,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817272,1726131052716,"fUST",-10000.0,0.00016712,2,"2024-09-12T08:50:52.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817275,1726131052726,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.726",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817276,1726131052735,"fUST",-507.43323827,0.00016712,2,"2024-09-12T08:50:52.735",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817278,1726131052745,"fUST",-513.87,0.00016712,2,"2024-09-12T08:50:52.745",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817281,1726131052755,"fUST",-800.64,0.00016712,2,"2024-09-12T08:50:52.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817283,1726131052764,"fUST",-935.62,0.00016712,2,"2024-09-12T08:50:52.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817285,1726131052776,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.776",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817287,1726131052785,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.785",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817289,1726131052795,"fUST",-501.54398973,0.00016712,2,"2024-09-12T08:50:52.795",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817291,1726131052805,"fUST",-659.81,0.00016712,2,"2024-09-12T08:50:52.805",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817293,1726131052815,"fUST",-344.76624333,0.00016712,2,"2024-09-12T08:50:52.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817295,1726131052825,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.825",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817297,1726131052834,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.834",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817299,1726131052843,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.843",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817301,1726131052853,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.853",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817303,1726131052862,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.862",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817305,1726131052871,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:52.871",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817307,1726131052881,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.881",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817309,1726131052890,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.890",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817311,1726131052901,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.901",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817313,1726131052911,"fUST",-513.49213517,0.00016712,2,"2024-09-12T08:50:52.911",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817315,1726131052922,"fUST",-151.0,0.00016712,2,"2024-09-12T08:50:52.922",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817317,1726131052934,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817319,1726131052945,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817322,1726131052956,"fUST",-647.19344309,0.00016712,2,"2024-09-12T08:50:52.956",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817324,1726131052966,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.966",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817326,1726131052976,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817328,1726131052985,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.985",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817330,1726131052996,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:52.996",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817332,1726131053008,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:53.008",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817334,1726131053018,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:53.018",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817336,1726131053027,"fUST",-618.89,0.00016712,2,"2024-09-12T08:50:53.027",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817338,1726131053036,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:53.036",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817340,1726131053046,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:53.046",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817342,1726131053057,"fUST",-441.3783437,0.00016712,2,"2024-09-12T08:50:53.057",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817344,1726131053068,"fUST",-548.57089672,0.00016712,2,"2024-09-12T08:50:53.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817346,1726131053078,"fUST",-667.82,0.00016712,2,"2024-09-12T08:50:53.078",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817348,1726131053088,"fUST",-500.0,0.00016712,2,"2024-09-12T08:50:53.088",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817350,1726131053098,"fUST",-150.112235,0.000169,2,"2024-09-12T08:50:53.098",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817352,1726131053110,"fUST",-500.0,0.00016973,2,"2024-09-12T08:50:53.110",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817354,1726131053120,"fUST",-500.0,0.00016973,2,"2024-09-12T08:50:53.120",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817356,1726131053129,"fUST",-500.0,0.00016973,2,"2024-09-12T08:50:53.129",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817358,1726131053140,"fUST",-500.0,0.00016973,2,"2024-09-12T08:50:53.140",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817360,1726131053152,"fUST",-203.52858684,0.00016973,2,"2024-09-12T08:50:53.152",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817362,1726131053163,"fUST",-500.0,0.00016985,2,"2024-09-12T08:50:53.163",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817364,1726131053177,"fUST",-500.0,0.00016985,2,"2024-09-12T08:50:53.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817366,1726131053188,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.188",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817368,1726131053198,"fUST",-256.69592048,0.00016986,2,"2024-09-12T08:50:53.198",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817370,1726131053207,"fUST",-511.98379605,0.00016986,2,"2024-09-12T08:50:53.207",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817372,1726131053217,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.217",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817374,1726131053226,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.226",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817376,1726131053237,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.237",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817378,1726131053247,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.247",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817380,1726131053260,"fUST",-639.0,0.00016986,2,"2024-09-12T08:50:53.260",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817382,1726131053269,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.269",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817384,1726131053279,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817386,1726131053289,"fUST",-502.13593258,0.00016986,2,"2024-09-12T08:50:53.289",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817389,1726131053300,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.300",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817391,1726131053310,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.310",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817393,1726131053321,"fUST",-492.05993453,0.00016986,2,"2024-09-12T08:50:53.321",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817395,1726131053332,"fUST",-380.34198975,0.00016986,2,"2024-09-12T08:50:53.332",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817397,1726131053343,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817399,1726131053354,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817401,1726131053364,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817404,1726131053375,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.375",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817406,1726131053385,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.385",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817408,1726131053395,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.395",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817410,1726131053405,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.405",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817412,1726131053417,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817414,1726131053426,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.426",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817416,1726131053436,"fUST",-506.52986711,0.00016986,2,"2024-09-12T08:50:53.436",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817418,1726131053447,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.447",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817420,1726131053457,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.457",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817423,1726131053468,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817425,1726131053478,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.478",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817427,1726131053487,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.487",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817429,1726131053497,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.497",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817431,1726131053508,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817433,1726131053517,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.517",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817435,1726131053526,"fUST",-200.0,0.00016986,2,"2024-09-12T08:50:53.526",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817437,1726131053536,"fUST",-614.29,0.00016986,2,"2024-09-12T08:50:53.536",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817439,1726131053545,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.545",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817441,1726131053554,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.554",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817443,1726131053563,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817445,1726131053573,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.573",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817447,1726131053582,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.582",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817449,1726131053591,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.591",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817450,1726131053600,"fUST",-536.87,0.00016986,2,"2024-09-12T08:50:53.600",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817451,1726131053609,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.609",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817452,1726131053618,"fUST",-152.06323289,0.00016986,2,"2024-09-12T08:50:53.618",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817453,1726131053627,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.627",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817454,1726131053636,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817455,1726131053646,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.646",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817456,1726131053655,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.655",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817457,1726131053665,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817458,1726131053674,"fUST",-817.17,0.00016986,2,"2024-09-12T08:50:53.674",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817459,1726131053683,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.683",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817460,1726131053692,"fUST",-506.66156285,0.00016986,2,"2024-09-12T08:50:53.692",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817461,1726131053701,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.701",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817462,1726131053710,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.710",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817463,1726131053719,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.719",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817464,1726131053728,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.728",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817465,1726131053737,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.737",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817466,1726131053746,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817467,1726131053757,"fUST",-516.87,0.00016986,2,"2024-09-12T08:50:53.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817468,1726131053766,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.766",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817469,1726131053775,"fUST",-535.19,0.00016986,2,"2024-09-12T08:50:53.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817470,1726131053784,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.784",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817471,1726131053793,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.793",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817472,1726131053802,"fUST",-617.64,0.00016986,2,"2024-09-12T08:50:53.802",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817473,1726131053850,"fUST",-1279.9,0.00016986,2,"2024-09-12T08:50:53.850",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817474,1726131053859,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.859",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817475,1726131053868,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817476,1726131053878,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817477,1726131053887,"fUST",-793.33,0.00016986,2,"2024-09-12T08:50:53.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817478,1726131053896,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.896",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817479,1726131053906,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.906",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817480,1726131053916,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817481,1726131053926,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.926",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817482,1726131053936,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.936",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817483,1726131053945,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817484,1726131053955,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817485,1726131053964,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.964",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817486,1726131053973,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.973",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817487,1726131053982,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817488,1726131053991,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:53.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817489,1726131054000,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.000",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817490,1726131054009,"fUST",-507.71566468,0.00016986,2,"2024-09-12T08:50:54.009",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817491,1726131054020,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.020",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817492,1726131054029,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.029",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817493,1726131054038,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817494,1726131054047,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.047",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817495,1726131054056,"fUST",-538.76,0.00016986,2,"2024-09-12T08:50:54.056",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817496,1726131054065,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.065",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817497,1726131054074,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.074",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817498,1726131054083,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817499,1726131054093,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.093",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817500,1726131054105,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.105",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817501,1726131054114,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.114",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817502,1726131054124,"fUST",-157.330492,0.00016986,2,"2024-09-12T08:50:54.124",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817503,1726131054132,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.132",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817504,1726131054141,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.141",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817505,1726131054151,"fUST",-599.07,0.00016986,2,"2024-09-12T08:50:54.151",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817506,1726131054160,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.160",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817507,1726131054168,"fUST",-594.71,0.00016986,2,"2024-09-12T08:50:54.168",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817508,1726131054178,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.178",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817509,1726131054187,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817510,1726131054195,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.195",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817511,1726131054204,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.204",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817512,1726131054213,"fUST",-302.45631,0.00016986,2,"2024-09-12T08:50:54.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817513,1726131054222,"fUST",-165.09799226,0.00016986,2,"2024-09-12T08:50:54.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817514,1726131054231,"fUST",-302.45631,0.00016986,2,"2024-09-12T08:50:54.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817515,1726131054240,"fUST",-745.01,0.00016986,2,"2024-09-12T08:50:54.240",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817516,1726131054250,"fUST",-517.18537564,0.00016986,2,"2024-09-12T08:50:54.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817517,1726131054259,"fUST",-580.85,0.00016986,2,"2024-09-12T08:50:54.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817518,1726131054268,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.268",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817519,1726131054278,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.278",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817520,1726131054288,"fUST",-621.73,0.00016986,2,"2024-09-12T08:50:54.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817521,1726131054297,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817522,1726131054307,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817523,1726131054316,"fUST",-601.07,0.00016986,2,"2024-09-12T08:50:54.316",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817524,1726131054325,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.325",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817525,1726131054334,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.334",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817526,1726131054343,"fUST",-779.69,0.00016986,2,"2024-09-12T08:50:54.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817527,1726131054353,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.353",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817528,1726131054363,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.363",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817529,1726131054373,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817530,1726131054383,"fUST",-506.14,0.00016986,2,"2024-09-12T08:50:54.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817531,1726131054394,"fUST",-436.86837749,0.00016986,2,"2024-09-12T08:50:54.394",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817532,1726131054404,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.404",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817533,1726131054413,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.413",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817534,1726131054423,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.423",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817535,1726131054435,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.435",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817536,1726131054445,"fUST",-253.14116381,0.00016986,2,"2024-09-12T08:50:54.445",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817537,1726131054457,"fUST",-635.867684,0.00016986,2,"2024-09-12T08:50:54.457",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817538,1726131054469,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.469",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817539,1726131054479,"fUST",-697.699414,0.00016986,2,"2024-09-12T08:50:54.479",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817540,1726131054489,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817541,1726131054498,"fUST",-424.60231875,0.00016986,2,"2024-09-12T08:50:54.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817542,1726131054508,"fUST",-635.867684,0.00016986,2,"2024-09-12T08:50:54.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817543,1726131054518,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.518",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817544,1726131054528,"fUST",-697.699414,0.00016986,2,"2024-09-12T08:50:54.528",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817545,1726131054538,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817546,1726131054550,"fUST",-501.38940008,0.00016986,2,"2024-09-12T08:50:54.550",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817547,1726131054560,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.560",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817548,1726131054572,"fUST",-1433.25141,0.00016986,2,"2024-09-12T08:50:54.572",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817549,1726131054583,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.583",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817550,1726131054594,"fUST",-1116.841641,0.00016986,2,"2024-09-12T08:50:54.594",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817551,1726131054606,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817552,1726131054616,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817553,1726131054625,"fUST",-1116.841641,0.00016986,2,"2024-09-12T08:50:54.625",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817554,1726131054635,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.635",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817555,1726131054644,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.644",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817556,1726131054654,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.654",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817557,1726131054665,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817558,1726131054674,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.674",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817559,1726131054684,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.684",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817560,1726131054694,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.694",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817561,1726131054705,"fUST",-1106.33,0.00016986,2,"2024-09-12T08:50:54.705",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817562,1726131054714,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.714",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817563,1726131054724,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817564,1726131054733,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.733",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817565,1726131054743,"fUST",-151.450246,0.00016986,2,"2024-09-12T08:50:54.743",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817566,1726131054753,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.753",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817567,1726131054762,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.762",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817568,1726131054771,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.771",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817569,1726131054781,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.781",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817570,1726131054790,"fUST",-164.41186863,0.00016986,2,"2024-09-12T08:50:54.790",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817571,1726131054800,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.800",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817572,1726131054809,"fUST",-211.419149,0.00016986,2,"2024-09-12T08:50:54.809",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817573,1726131054818,"fUST",-502.36175348,0.00016986,2,"2024-09-12T08:50:54.818",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817574,1726131054827,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.827",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817575,1726131054837,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.837",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817576,1726131054847,"fUST",-502.13506741,0.00016986,2,"2024-09-12T08:50:54.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817577,1726131054856,"fUST",-211.419149,0.00016986,2,"2024-09-12T08:50:54.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817578,1726131054866,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.866",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817579,1726131054875,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817580,1726131054885,"fUST",-292.12437783,0.00016986,2,"2024-09-12T08:50:54.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817581,1726131054894,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.894",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817582,1726131054904,"fUST",-1034.906807,0.00016986,2,"2024-09-12T08:50:54.904",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817583,1726131054913,"fUST",-1034.906807,0.00016986,2,"2024-09-12T08:50:54.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817584,1726131054923,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817585,1726131054933,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.933",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817586,1726131054943,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.943",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817587,1726131054954,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:54.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817588,1726131054964,"fUST",-509.65392536,0.00016986,2,"2024-09-12T08:50:54.964",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817589,1726131054974,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817590,1726131054984,"fUST",-472.28217327,0.00016986,2,"2024-09-12T08:50:54.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817591,1726131054995,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:54.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817592,1726131055004,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817593,1726131055013,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.013",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817594,1726131055023,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.023",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817595,1726131055031,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.031",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817596,1726131055041,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:55.041",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817597,1726131055049,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.049",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817598,1726131055058,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817599,1726131055067,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.067",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817600,1726131055077,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.077",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817601,1726131055086,"fUST",-408.480547,0.00016986,2,"2024-09-12T08:50:55.086",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817602,1726131055096,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.096",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817603,1726131055108,"fUST",-567.35108844,0.00016986,2,"2024-09-12T08:50:55.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817604,1726131055117,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.117",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817605,1726131055126,"fUST",-408.480547,0.00016986,2,"2024-09-12T08:50:55.126",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817606,1726131055136,"fUST",-843.199947,0.00016986,2,"2024-09-12T08:50:55.136",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817607,1726131055145,"fUST",-843.199947,0.00016986,2,"2024-09-12T08:50:55.145",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817608,1726131055154,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.154",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817609,1726131055163,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:55.163",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817610,1726131055172,"fUST",-170.21585539,0.00016986,2,"2024-09-12T08:50:55.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817611,1726131055181,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.181",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817612,1726131055191,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.191",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817613,1726131055200,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.200",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817614,1726131055209,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.209",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817615,1726131055218,"fUST",-369.4811855,0.00016986,2,"2024-09-12T08:50:55.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817616,1726131055228,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.228",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817617,1726131055237,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.237",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817618,1726131055246,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:55.246",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817619,1726131055256,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.256",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817620,1726131055266,"fUST",-760.99,0.00016986,2,"2024-09-12T08:50:55.266",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817621,1726131055276,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.276",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817622,1726131055285,"fUST",-762.35,0.00016986,2,"2024-09-12T08:50:55.285",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817623,1726131055295,"fUST",-504.24200121,0.00016986,2,"2024-09-12T08:50:55.295",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817624,1726131055304,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.304",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817625,1726131055313,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.313",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817626,1726131055323,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.323",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817627,1726131055332,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.332",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817628,1726131055342,"fUST",-738.28,0.00016986,2,"2024-09-12T08:50:55.342",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817629,1726131055351,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.351",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817630,1726131055360,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.360",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817631,1726131055370,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.370",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817632,1726131055379,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.379",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817633,1726131055388,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.388",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817634,1726131055398,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.398",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817635,1726131055407,"fUST",-451.13151373,0.00016986,2,"2024-09-12T08:50:55.407",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817636,1726131055416,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.416",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817637,1726131055426,"fUST",-7681.4,0.00016986,2,"2024-09-12T08:50:55.426",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817638,1726131055435,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.435",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817639,1726131055444,"fUST",-613.21,0.00016986,2,"2024-09-12T08:50:55.444",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817640,1726131055453,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.453",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817641,1726131055463,"fUST",-511.72419072,0.00016986,2,"2024-09-12T08:50:55.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817642,1726131055471,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.471",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817643,1726131055481,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.481",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817644,1726131055490,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.490",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817645,1726131055499,"fUST",-641.6,0.00016986,2,"2024-09-12T08:50:55.499",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817646,1726131055509,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.509",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817647,1726131055518,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.518",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817648,1726131055527,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.527",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817649,1726131055537,"fUST",-340.12942007,0.00016986,2,"2024-09-12T08:50:55.537",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817650,1726131055546,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.546",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817651,1726131055555,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.555",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817652,1726131055564,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.564",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817653,1726131055574,"fUST",-288.53,0.00016986,2,"2024-09-12T08:50:55.574",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817654,1726131055583,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.583",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817655,1726131055592,"fUST",-697.579169,0.00016986,2,"2024-09-12T08:50:55.592",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817656,1726131055602,"fUST",-291.43371116,0.00016986,2,"2024-09-12T08:50:55.602",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817657,1726131055612,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:55.612",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817658,1726131055622,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817659,1726131055633,"fUST",-715.52,0.00016986,2,"2024-09-12T08:50:55.633",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817660,1726131055645,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:55.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817661,1726131055656,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.656",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817662,1726131055667,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.667",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817663,1726131055678,"fUST",-582.64,0.00016986,2,"2024-09-12T08:50:55.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817664,1726131055689,"fUST",-559.53,0.00016986,2,"2024-09-12T08:50:55.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817665,1726131055699,"fUST",-697.579169,0.00016986,2,"2024-09-12T08:50:55.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817666,1726131055710,"fUST",-592.34,0.00016986,2,"2024-09-12T08:50:55.710",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817667,1726131055723,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.723",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817668,1726131055734,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817669,1726131055745,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.745",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817670,1726131055757,"fUST",-502.80020864,0.00016986,2,"2024-09-12T08:50:55.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817671,1726131055773,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.773",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817672,1726131055783,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817673,1726131055794,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:55.794",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817674,1726131055806,"fUST",-629.47,0.00016986,2,"2024-09-12T08:50:55.806",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817675,1726131055817,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.817",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817676,1726131055829,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.829",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817677,1726131055840,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.840",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817678,1726131055850,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.850",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817679,1726131055862,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.862",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817680,1726131055872,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.872",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817681,1726131055882,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.882",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817682,1726131055893,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.893",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817683,1726131055904,"fUST",-606.50059161,0.00016986,2,"2024-09-12T08:50:55.904",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817684,1726131055915,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.915",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817685,1726131055925,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817686,1726131055936,"fUST",-167.5102,0.00016986,2,"2024-09-12T08:50:55.936",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817687,1726131055946,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817688,1726131055955,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817689,1726131055966,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.966",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817690,1726131055975,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.975",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817691,1726131055984,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817692,1726131055995,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:55.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817693,1726131056010,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.010",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817694,1726131056020,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.020",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817695,1726131056031,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.031",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817696,1726131056041,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.041",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817697,1726131056051,"fUST",-653.34,0.00016986,2,"2024-09-12T08:50:56.051",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817698,1726131056061,"fUST",-409.35559752,0.00016986,2,"2024-09-12T08:50:56.061",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817699,1726131056072,"fUST",-5916.495582,0.00016986,2,"2024-09-12T08:50:56.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817700,1726131056083,"fUST",-567.95,0.00016986,2,"2024-09-12T08:50:56.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817701,1726131056094,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.094",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817702,1726131056104,"fUST",-510.81588199,0.00016986,2,"2024-09-12T08:50:56.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817703,1726131056113,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817704,1726131056123,"fUST",-546.7709716,0.00016986,2,"2024-09-12T08:50:56.123",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817705,1726131056133,"fUST",-675.38,0.00016986,2,"2024-09-12T08:50:56.133",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817706,1726131056144,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.144",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817707,1726131056155,"fUST",-5916.495582,0.00016986,2,"2024-09-12T08:50:56.155",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817708,1726131056166,"fUST",-807.1,0.00016986,2,"2024-09-12T08:50:56.166",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817709,1726131056177,"fUST",-787.31,0.00016986,2,"2024-09-12T08:50:56.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817710,1726131056187,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817711,1726131056196,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.196",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817712,1726131056206,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.206",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817713,1726131056215,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.215",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817714,1726131056225,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.225",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817715,1726131056237,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.237",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817716,1726131056247,"fUST",-1393.23,0.00016986,2,"2024-09-12T08:50:56.247",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817717,1726131056258,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.258",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817718,1726131056267,"fUST",-181.15,0.00016986,2,"2024-09-12T08:50:56.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817719,1726131056276,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.276",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817720,1726131056286,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.286",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817721,1726131056295,"fUST",-734.5,0.00016986,2,"2024-09-12T08:50:56.295",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817722,1726131056305,"fUST",-541.1,0.00016986,2,"2024-09-12T08:50:56.305",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817723,1726131056316,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.316",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817724,1726131056326,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817725,1726131056335,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.335",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817726,1726131056346,"fUST",-719.64,0.00016986,2,"2024-09-12T08:50:56.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817727,1726131056359,"fUST",-690.44,0.00016986,2,"2024-09-12T08:50:56.359",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817728,1726131056368,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.368",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817729,1726131056378,"fUST",-427.58,0.00016986,2,"2024-09-12T08:50:56.378",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817730,1726131056387,"fUST",-199.62271358,0.00016986,2,"2024-09-12T08:50:56.387",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817731,1726131056397,"fUST",-862.19,0.00016986,2,"2024-09-12T08:50:56.397",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817732,1726131056409,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.409",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817733,1726131056419,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:56.419",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817734,1726131056430,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.430",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817735,1726131056439,"fUST",-516.92,0.00016986,2,"2024-09-12T08:50:56.439",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817736,1726131056449,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.449",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817737,1726131056459,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:56.459",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817738,1726131056468,"fUST",-720.11,0.00016986,2,"2024-09-12T08:50:56.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817739,1726131056478,"fUST",-4891.15,0.00016986,2,"2024-09-12T08:50:56.478",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817740,1726131056488,"fUST",-751.57,0.00016986,2,"2024-09-12T08:50:56.488",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817741,1726131056498,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817742,1726131056509,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.509",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817743,1726131056519,"fUST",-686.93,0.00016986,2,"2024-09-12T08:50:56.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817744,1726131056530,"fUST",-1101.98,0.00016986,2,"2024-09-12T08:50:56.530",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817745,1726131056540,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.540",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817746,1726131056550,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.550",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817747,1726131056560,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.560",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817748,1726131056570,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.570",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817749,1726131056580,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.580",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817750,1726131056591,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.591",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817751,1726131056601,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.601",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817752,1726131056612,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.612",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817753,1726131056622,"fUST",-610.17,0.00016986,2,"2024-09-12T08:50:56.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817754,1726131056634,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.634",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817755,1726131056645,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.645",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817756,1726131056655,"fUST",-604.08212214,0.00016986,2,"2024-09-12T08:50:56.655",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817757,1726131056665,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817758,1726131056677,"fUST",-523.72515869,0.00016986,2,"2024-09-12T08:50:56.677",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817759,1726131056688,"fUST",-670.2,0.00016986,2,"2024-09-12T08:50:56.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817760,1726131056698,"fUST",-1053.58,0.00016986,2,"2024-09-12T08:50:56.698",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817761,1726131056709,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817762,1726131056722,"fUST",-3990.07,0.00016986,2,"2024-09-12T08:50:56.722",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817763,1726131056731,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.731",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817764,1726131056742,"fUST",-8996.43,0.00016986,2,"2024-09-12T08:50:56.742",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817765,1726131056751,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.751",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817766,1726131056763,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.763",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817767,1726131056773,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.773",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817768,1726131056783,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817769,1726131056792,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:56.792",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817770,1726131056804,"fUST",-1532.76,0.00016986,2,"2024-09-12T08:50:56.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817771,1726131056815,"fUST",-10000.0,0.00016986,2,"2024-09-12T08:50:56.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817772,1726131056828,"fUST",-551.17,0.00016986,2,"2024-09-12T08:50:56.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817773,1726131056838,"fUST",-502.54879552,0.00016986,2,"2024-09-12T08:50:56.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817774,1726131056848,"fUST",-1009.79,0.00016986,2,"2024-09-12T08:50:56.848",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817775,1726131056857,"fUST",-10000.0,0.00016986,2,"2024-09-12T08:50:56.857",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817776,1726131056867,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.867",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817777,1726131056876,"fUST",-10000.0,0.00016986,2,"2024-09-12T08:50:56.876",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817778,1726131056885,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817779,1726131056894,"fUST",-10000.0,0.00016986,2,"2024-09-12T08:50:56.894",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817780,1726131056905,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.905",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817781,1726131056915,"fUST",-513.87,0.00016986,2,"2024-09-12T08:50:56.915",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817782,1726131056926,"fUST",-800.64,0.00016986,2,"2024-09-12T08:50:56.926",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817783,1726131056936,"fUST",-935.62,0.00016986,2,"2024-09-12T08:50:56.936",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817784,1726131056945,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817785,1726131056955,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817786,1726131056967,"fUST",-659.81,0.00016986,2,"2024-09-12T08:50:56.967",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817787,1726131056976,"fUST",-4000.0,0.00016986,2,"2024-09-12T08:50:56.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817788,1726131056988,"fUST",-4000.0,0.00016986,2,"2024-09-12T08:50:56.988",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817789,1726131056998,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:56.998",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817790,1726131057010,"fUST",-4000.0,0.00016986,2,"2024-09-12T08:50:57.010",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817791,1726131057021,"fUST",-4000.0,0.00016986,2,"2024-09-12T08:50:57.021",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817792,1726131057031,"fUST",-4000.0,0.00016986,2,"2024-09-12T08:50:57.031",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817793,1726131057040,"fUST",-4000.0,0.00016986,2,"2024-09-12T08:50:57.040",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817794,1726131057050,"fUST",-4000.0,0.00016986,2,"2024-09-12T08:50:57.050",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817795,1726131057060,"fUST",-4110.334962,0.00016986,2,"2024-09-12T08:50:57.060",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817796,1726131057070,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.070",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817797,1726131057081,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.081",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817798,1726131057091,"fUST",-153.750124,0.00016986,2,"2024-09-12T08:50:57.091",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817799,1726131057103,"fUST",-534.42230829,0.00016986,2,"2024-09-12T08:50:57.103",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817800,1726131057113,"fUST",-151.0,0.00016986,2,"2024-09-12T08:50:57.113",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817801,1726131057123,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.123",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817802,1726131057134,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.134",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817803,1726131057143,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.143",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817804,1726131057153,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.153",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817805,1726131057164,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.164",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817806,1726131057178,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.178",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817807,1726131057189,"fUST",-506.47434985,0.00016986,2,"2024-09-12T08:50:57.189",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817808,1726131057199,"fUST",-618.89,0.00016986,2,"2024-09-12T08:50:57.199",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817809,1726131057209,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.209",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817810,1726131057220,"fUST",-500.0,0.00016986,2,"2024-09-12T08:50:57.220",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817811,1726131057231,"fUST",-667.82,0.00016986,2,"2024-09-12T08:50:57.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817812,1726131057242,"fUST",-150.112233,0.00017,2,"2024-09-12T08:50:57.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817813,1726131057254,"fUST",-150.112233,0.000171,2,"2024-09-12T08:50:57.254",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817814,1726131057266,"fUST",-150.112233,0.000172,2,"2024-09-12T08:50:57.266",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817815,1726131057276,"fUST",-500.0,0.00017249,2,"2024-09-12T08:50:57.276",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817816,1726131057287,"fUST",-500.0,0.00017249,2,"2024-09-12T08:50:57.287",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817817,1726131057299,"fUST",-151.0,0.0001725,2,"2024-09-12T08:50:57.299",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817818,1726131057308,"fUST",-559.287003,0.0001725,2,"2024-09-12T08:50:57.308",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817819,1726131057319,"fUST",-559.287003,0.0001725,2,"2024-09-12T08:50:57.319",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817820,1726131057330,"fUST",-500.0,0.00017259,2,"2024-09-12T08:50:57.330",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817821,1726131057340,"fUST",-500.0,0.00017259,2,"2024-09-12T08:50:57.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817822,1726131057351,"fUST",-379.855255,0.00017259,2,"2024-09-12T08:50:57.351",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817823,1726131057361,"fUST",-379.855255,0.00017259,2,"2024-09-12T08:50:57.361",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817824,1726131057371,"fUST",-500.0,0.00017259,2,"2024-09-12T08:50:57.371",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817825,1726131057381,"fUST",-500.0,0.00017259,2,"2024-09-12T08:50:57.381",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817826,1726131057391,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817827,1726131057401,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817828,1726131057411,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817829,1726131057420,"fUST",-503.98679247,0.0001726,2,"2024-09-12T08:50:57.420",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817830,1726131057430,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.430",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817831,1726131057440,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.440",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817832,1726131057450,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.450",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817833,1726131057459,"fUST",-505.73279037,0.0001726,2,"2024-09-12T08:50:57.459",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817834,1726131057469,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.469",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817835,1726131057480,"fUST",-505.19940661,0.0001726,2,"2024-09-12T08:50:57.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817836,1726131057490,"fUST",-510.56323909,0.0001726,2,"2024-09-12T08:50:57.490",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817837,1726131057500,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.500",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817838,1726131057511,"fUST",-572.82,0.0001726,2,"2024-09-12T08:50:57.511",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817839,1726131057521,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817840,1726131057531,"fUST",-504.24803342,0.0001726,2,"2024-09-12T08:50:57.531",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817841,1726131057541,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.541",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817842,1726131057551,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.551",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817843,1726131057562,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.562",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817844,1726131057572,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.572",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817845,1726131057583,"fUST",-200.0,0.0001726,2,"2024-09-12T08:50:57.583",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817846,1726131057592,"fUST",-614.29,0.0001726,2,"2024-09-12T08:50:57.592",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817847,1726131057603,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.603",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817848,1726131057613,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817849,1726131057622,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817851,1726131057633,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.633",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817852,1726131057643,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.643",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817853,1726131057653,"fUST",-536.87,0.0001726,2,"2024-09-12T08:50:57.653",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817854,1726131057663,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.663",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817855,1726131057673,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.673",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817856,1726131057684,"fUST",-501.87313956,0.0001726,2,"2024-09-12T08:50:57.684",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817857,1726131057694,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.694",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817858,1726131057704,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.704",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817859,1726131057715,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.715",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817860,1726131057724,"fUST",-817.17,0.0001726,2,"2024-09-12T08:50:57.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817861,1726131057734,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817862,1726131057744,"fUST",-640.52,0.0001726,2,"2024-09-12T08:50:57.744",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817863,1726131057755,"fUST",-504.10185442,0.0001726,2,"2024-09-12T08:50:57.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817864,1726131057765,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.765",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817865,1726131057775,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817866,1726131057785,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.785",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817867,1726131057795,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.795",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817868,1726131057805,"fUST",-617.64,0.0001726,2,"2024-09-12T08:50:57.805",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817869,1726131057815,"fUST",-1279.9,0.0001726,2,"2024-09-12T08:50:57.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817870,1726131057971,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817871,1726131057981,"fUST",-793.33,0.0001726,2,"2024-09-12T08:50:57.981",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817872,1726131057990,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:57.990",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817873,1726131058000,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.000",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817874,1726131058011,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.011",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817875,1726131058021,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.021",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817876,1726131058031,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.031",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817877,1726131058040,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.040",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817878,1726131058050,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.050",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817879,1726131058059,"fUST",-189.96,0.0001726,2,"2024-09-12T08:50:58.059",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817880,1726131058069,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.069",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817881,1726131058079,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.079",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817882,1726131058089,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817883,1726131058098,"fUST",-613.86,0.0001726,2,"2024-09-12T08:50:58.098",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817884,1726131058108,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817885,1726131058118,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.118",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817886,1726131058127,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.127",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817887,1726131058137,"fUST",-599.07,0.0001726,2,"2024-09-12T08:50:58.137",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817888,1726131058146,"fUST",-594.71,0.0001726,2,"2024-09-12T08:50:58.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817889,1726131058155,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.155",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817890,1726131058165,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817891,1726131058174,"fUST",-745.01,0.0001726,2,"2024-09-12T08:50:58.174",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817892,1726131058184,"fUST",-580.85,0.0001726,2,"2024-09-12T08:50:58.184",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817893,1726131058194,"fUST",-539.7639831,0.0001726,2,"2024-09-12T08:50:58.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817894,1726131058203,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.203",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817895,1726131058213,"fUST",-601.07,0.0001726,2,"2024-09-12T08:50:58.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817896,1726131058222,"fUST",-263.06553229,0.0001726,2,"2024-09-12T08:50:58.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817897,1726131058231,"fUST",-779.69,0.0001726,2,"2024-09-12T08:50:58.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817898,1726131058241,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817899,1726131058250,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817900,1726131058261,"fUST",-506.14,0.0001726,2,"2024-09-12T08:50:58.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817901,1726131058270,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.270",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817902,1726131058279,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817903,1726131058288,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817904,1726131058298,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817905,1726131058307,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817906,1726131058317,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817907,1726131058326,"fUST",-436.01090799,0.0001726,2,"2024-09-12T08:50:58.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817908,1726131058336,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817909,1726131058345,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.345",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817910,1726131058354,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817911,1726131058363,"fUST",-1106.33,0.0001726,2,"2024-09-12T08:50:58.363",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817912,1726131058373,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817913,1726131058382,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.382",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817914,1726131058391,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817915,1726131058401,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817916,1726131058410,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.410",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817917,1726131058419,"fUST",-211.419149,0.0001726,2,"2024-09-12T08:50:58.419",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817918,1726131058429,"fUST",-282.12415136,0.0001726,2,"2024-09-12T08:50:58.429",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817919,1726131058438,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.438",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817920,1726131058447,"fUST",-211.419149,0.0001726,2,"2024-09-12T08:50:58.447",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817921,1726131058456,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.456",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817922,1726131058467,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.467",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817923,1726131058476,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.476",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817924,1726131058485,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.485",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817925,1726131058494,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.494",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817926,1726131058504,"fUST",-534.11170401,0.0001726,2,"2024-09-12T08:50:58.504",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817927,1726131058513,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817928,1726131058524,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.524",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817929,1726131058535,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.535",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817930,1726131058544,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.544",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817931,1726131058556,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.556",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817932,1726131058568,"fUST",-151.0,0.0001726,2,"2024-09-12T08:50:58.568",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817933,1726131058579,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.579",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817934,1726131058589,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.589",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817935,1726131058600,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.600",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817936,1726131058612,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.612",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817937,1726131058622,"fUST",-408.480547,0.0001726,2,"2024-09-12T08:50:58.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817938,1726131058634,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.634",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817939,1726131058646,"fUST",-530.23725916,0.0001726,2,"2024-09-12T08:50:58.646",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817940,1726131058656,"fUST",-408.480547,0.0001726,2,"2024-09-12T08:50:58.656",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817941,1726131058665,"fUST",-843.199947,0.0001726,2,"2024-09-12T08:50:58.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817942,1726131058675,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.675",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817943,1726131058684,"fUST",-843.199947,0.0001726,2,"2024-09-12T08:50:58.684",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817944,1726131058695,"fUST",-151.0,0.0001726,2,"2024-09-12T08:50:58.695",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817945,1726131058706,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817946,1726131058716,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817947,1726131058727,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817948,1726131058737,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.737",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817949,1726131058749,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.749",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817950,1726131058761,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.761",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817951,1726131058772,"fUST",-151.0,0.0001726,2,"2024-09-12T08:50:58.772",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817952,1726131058783,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817953,1726131058793,"fUST",-760.99,0.0001726,2,"2024-09-12T08:50:58.793",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817954,1726131058804,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817955,1726131058814,"fUST",-762.35,0.0001726,2,"2024-09-12T08:50:58.814",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817956,1726131058823,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.823",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817957,1726131058833,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.833",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817958,1726131058843,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.843",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817959,1726131058852,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.852",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817960,1726131058862,"fUST",-738.28,0.0001726,2,"2024-09-12T08:50:58.862",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817961,1726131058871,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.871",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817962,1726131058880,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.880",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817963,1726131058890,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.890",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817964,1726131058899,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.899",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817965,1726131058908,"fUST",-648.58815591,0.0001726,2,"2024-09-12T08:50:58.908",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817966,1726131058918,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.918",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817967,1726131058927,"fUST",-7681.4,0.0001726,2,"2024-09-12T08:50:58.927",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817968,1726131058937,"fUST",-613.21,0.0001726,2,"2024-09-12T08:50:58.937",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817969,1726131058946,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817970,1726131058955,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817971,1726131058964,"fUST",-508.74914707,0.0001726,2,"2024-09-12T08:50:58.964",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817972,1726131058974,"fUST",-641.6,0.0001726,2,"2024-09-12T08:50:58.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817973,1726131058984,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817974,1726131058994,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:58.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817975,1726131059004,"fUST",-154.313101,0.0001726,2,"2024-09-12T08:50:59.004",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817976,1726131059016,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.016",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817977,1726131059025,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.025",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817978,1726131059034,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817979,1726131059043,"fUST",-284.23917197,0.0001726,2,"2024-09-12T08:50:59.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817980,1726131059053,"fUST",-697.579169,0.0001726,2,"2024-09-12T08:50:59.053",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817981,1726131059063,"fUST",-151.0,0.0001726,2,"2024-09-12T08:50:59.063",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817982,1726131059072,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.072",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817983,1726131059083,"fUST",-715.52,0.0001726,2,"2024-09-12T08:50:59.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817984,1726131059093,"fUST",-151.0,0.0001726,2,"2024-09-12T08:50:59.093",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817985,1726131059108,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817986,1726131059117,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.117",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817987,1726131059128,"fUST",-582.64,0.0001726,2,"2024-09-12T08:50:59.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817988,1726131059139,"fUST",-559.53,0.0001726,2,"2024-09-12T08:50:59.139",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817989,1726131059150,"fUST",-697.579169,0.0001726,2,"2024-09-12T08:50:59.150",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817990,1726131059160,"fUST",-592.34,0.0001726,2,"2024-09-12T08:50:59.160",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817991,1726131059172,"fUST",-603.556849,0.0001726,2,"2024-09-12T08:50:59.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817992,1726131059184,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.184",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817993,1726131059194,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817994,1726131059206,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.206",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817995,1726131059218,"fUST",-603.556849,0.0001726,2,"2024-09-12T08:50:59.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817996,1726131059229,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.229",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817997,1726131059239,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.239",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817998,1726131059250,"fUST",-151.0,0.0001726,2,"2024-09-12T08:50:59.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337817999,1726131059261,"fUST",-629.47,0.0001726,2,"2024-09-12T08:50:59.261",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818000,1726131059271,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.271",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818001,1726131059282,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.282",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818002,1726131059291,"fUST",-151.0,0.0001726,2,"2024-09-12T08:50:59.291",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818003,1726131059302,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.302",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818004,1726131059314,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.314",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818005,1726131059325,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.325",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818006,1726131059336,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818007,1726131059346,"fUST",-418.36311373,0.0001726,2,"2024-09-12T08:50:59.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818008,1726131059367,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.367",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818009,1726131059376,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.376",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818010,1726131059386,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.386",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818011,1726131059395,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.395",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818012,1726131059404,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.404",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818013,1726131059414,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818014,1726131059423,"fUST",-514.81317211,0.0001726,2,"2024-09-12T08:50:59.423",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818015,1726131059432,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818016,1726131059441,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818017,1726131059450,"fUST",-501.6370207,0.0001726,2,"2024-09-12T08:50:59.450",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818018,1726131059460,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.460",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818019,1726131059469,"fUST",-555.33,0.0001726,2,"2024-09-12T08:50:59.469",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818020,1726131059478,"fUST",-653.34,0.0001726,2,"2024-09-12T08:50:59.478",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818021,1726131059488,"fUST",-5916.495582,0.0001726,2,"2024-09-12T08:50:59.488",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818022,1726131059497,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.497",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818023,1726131059508,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818024,1726131059517,"fUST",-675.38,0.0001726,2,"2024-09-12T08:50:59.517",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818025,1726131059526,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.526",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818026,1726131059535,"fUST",-807.1,0.0001726,2,"2024-09-12T08:50:59.535",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818027,1726131059545,"fUST",-5916.495582,0.0001726,2,"2024-09-12T08:50:59.545",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818028,1726131059554,"fUST",-787.31,0.0001726,2,"2024-09-12T08:50:59.554",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818029,1726131059563,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818030,1726131059573,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.573",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818031,1726131059582,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.582",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818032,1726131059591,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.591",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818033,1726131059601,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.601",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818034,1726131059611,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.611",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818035,1726131059621,"fUST",-1393.23,0.0001726,2,"2024-09-12T08:50:59.621",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818036,1726131059630,"fUST",-505.08043448,0.0001726,2,"2024-09-12T08:50:59.630",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818037,1726131059639,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.639",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818038,1726131059648,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.648",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818039,1726131059658,"fUST",-734.5,0.0001726,2,"2024-09-12T08:50:59.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818040,1726131059667,"fUST",-541.1,0.0001726,2,"2024-09-12T08:50:59.667",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818041,1726131059677,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.677",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818042,1726131059686,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.686",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818043,1726131059695,"fUST",-719.64,0.0001726,2,"2024-09-12T08:50:59.695",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818044,1726131059705,"fUST",-690.44,0.0001726,2,"2024-09-12T08:50:59.705",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818045,1726131059714,"fUST",-501.75531364,0.0001726,2,"2024-09-12T08:50:59.714",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818046,1726131059724,"fUST",-862.19,0.0001726,2,"2024-09-12T08:50:59.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818047,1726131059734,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818048,1726131059743,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.743",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818049,1726131059753,"fUST",-516.92,0.0001726,2,"2024-09-12T08:50:59.753",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818050,1726131059763,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.763",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818051,1726131059773,"fUST",-720.11,0.0001726,2,"2024-09-12T08:50:59.773",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818052,1726131059782,"fUST",-4891.15,0.0001726,2,"2024-09-12T08:50:59.782",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818053,1726131059791,"fUST",-751.57,0.0001726,2,"2024-09-12T08:50:59.791",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818054,1726131059801,"fUST",-504.9474406,0.0001726,2,"2024-09-12T08:50:59.801",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818055,1726131059811,"fUST",-501.04321213,0.0001726,2,"2024-09-12T08:50:59.811",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818056,1726131059820,"fUST",-686.93,0.0001726,2,"2024-09-12T08:50:59.820",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818057,1726131059829,"fUST",-1101.98,0.0001726,2,"2024-09-12T08:50:59.829",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818058,1726131059839,"fUST",-492.52013952,0.0001726,2,"2024-09-12T08:50:59.839",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818059,1726131059848,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.848",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818060,1726131059857,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.857",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818061,1726131059867,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.867",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818062,1726131059875,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818063,1726131059885,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818064,1726131059895,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.895",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818065,1726131059904,"fUST",-610.17,0.0001726,2,"2024-09-12T08:50:59.904",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818066,1726131059913,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818067,1726131059923,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818068,1726131059932,"fUST",-670.2,0.0001726,2,"2024-09-12T08:50:59.932",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818069,1726131059942,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.942",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818070,1726131059951,"fUST",-1053.58,0.0001726,2,"2024-09-12T08:50:59.951",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818071,1726131059961,"fUST",-3990.07,0.0001726,2,"2024-09-12T08:50:59.961",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818072,1726131059970,"fUST",-505.1282534,0.0001726,2,"2024-09-12T08:50:59.970",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818073,1726131059980,"fUST",-8996.43,0.0001726,2,"2024-09-12T08:50:59.980",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818074,1726131059991,"fUST",-500.0,0.0001726,2,"2024-09-12T08:50:59.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818075,1726131060001,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.001",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818076,1726131060010,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.010",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818077,1726131060020,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.020",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818078,1726131060029,"fUST",-151.0,0.0001726,2,"2024-09-12T08:51:00.029",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818079,1726131060039,"fUST",-1532.76,0.0001726,2,"2024-09-12T08:51:00.039",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818080,1726131060049,"fUST",-551.17,0.0001726,2,"2024-09-12T08:51:00.049",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818081,1726131060058,"fUST",-1009.79,0.0001726,2,"2024-09-12T08:51:00.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818082,1726131060068,"fUST",-507.02324033,0.0001726,2,"2024-09-12T08:51:00.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818083,1726131060077,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.077",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818084,1726131060087,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.087",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818085,1726131060097,"fUST",-513.87,0.0001726,2,"2024-09-12T08:51:00.097",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818086,1726131060106,"fUST",-800.64,0.0001726,2,"2024-09-12T08:51:00.106",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818087,1726131060116,"fUST",-935.62,0.0001726,2,"2024-09-12T08:51:00.116",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818088,1726131060126,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.126",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818089,1726131060135,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818090,1726131060145,"fUST",-659.81,0.0001726,2,"2024-09-12T08:51:00.145",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818091,1726131060154,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.154",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818092,1726131060164,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.164",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818093,1726131060174,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.174",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818094,1726131060183,"fUST",-151.0,0.0001726,2,"2024-09-12T08:51:00.183",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818095,1726131060193,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.193",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818096,1726131060203,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.203",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818097,1726131060213,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818098,1726131060223,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.223",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818099,1726131060232,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.232",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818100,1726131060242,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818101,1726131060252,"fUST",-618.89,0.0001726,2,"2024-09-12T08:51:00.252",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818102,1726131060263,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:00.263",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818103,1726131060272,"fUST",-667.82,0.0001726,2,"2024-09-12T08:51:00.272",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818104,1726131060282,"fUST",-294.8642984,0.0001726,2,"2024-09-12T08:51:00.282",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818105,1726131060292,"fUST",-150.112233,0.000173,2,"2024-09-12T08:51:00.292",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818106,1726131060302,"fUST",-150.112233,0.000174,2,"2024-09-12T08:51:00.302",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818107,1726131060311,"fUST",-834.1553932,0.00017425,2,"2024-09-12T08:51:00.311",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818108,1726131060321,"fUST",-500.0,0.00017533,2,"2024-09-12T08:51:00.321",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818109,1726131060331,"fUST",-500.0,0.00017533,2,"2024-09-12T08:51:00.331",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818110,1726131060340,"fUST",-500.0,0.00017533,2,"2024-09-12T08:51:00.340",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818111,1726131060349,"fUST",-500.0,0.00017533,2,"2024-09-12T08:51:00.349",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818112,1726131060358,"fUST",-500.0,0.00017533,2,"2024-09-12T08:51:00.358",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818113,1726131060369,"fUST",-500.0,0.00017533,2,"2024-09-12T08:51:00.369",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818114,1726131060378,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.378",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818115,1726131060388,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.388",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818116,1726131060398,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.398",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818117,1726131060407,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.407",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818118,1726131060417,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.417",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818119,1726131060427,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.427",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818120,1726131060437,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.437",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818121,1726131060446,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.446",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818122,1726131060455,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.455",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818123,1726131060465,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.465",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818124,1726131060475,"fUST",-200.0,0.00017534,2,"2024-09-12T08:51:00.475",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818125,1726131060485,"fUST",-614.29,0.00017534,2,"2024-09-12T08:51:00.485",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818126,1726131060494,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.494",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818127,1726131060505,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.505",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818128,1726131060515,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.515",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818129,1726131060525,"fUST",-536.87,0.00017534,2,"2024-09-12T08:51:00.525",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818130,1726131060534,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.534",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818131,1726131060544,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.544",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818132,1726131060553,"fUST",-817.17,0.00017534,2,"2024-09-12T08:51:00.553",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818133,1726131060563,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818134,1726131060573,"fUST",-388.25317844,0.00017534,2,"2024-09-12T08:51:00.573",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818135,1726131060584,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.584",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818136,1726131060593,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.593",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818137,1726131060603,"fUST",-617.64,0.00017534,2,"2024-09-12T08:51:00.603",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818138,1726131060612,"fUST",-1279.9,0.00017534,2,"2024-09-12T08:51:00.612",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818139,1726131060621,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.621",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818140,1726131060630,"fUST",-793.33,0.00017534,2,"2024-09-12T08:51:00.630",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818141,1726131060639,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.639",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818142,1726131060649,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.649",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818143,1726131060659,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818144,1726131060670,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.670",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818145,1726131060679,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818146,1726131060689,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.689",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818147,1726131060699,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818148,1726131060709,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818149,1726131060718,"fUST",-325.37,0.00017534,2,"2024-09-12T08:51:00.718",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818150,1726131060728,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.728",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818151,1726131060738,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.738",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818152,1726131060747,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.747",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818153,1726131060757,"fUST",-599.07,0.00017534,2,"2024-09-12T08:51:00.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818154,1726131060767,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:00.767",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818155,1726131060778,"fUST",-594.71,0.00017534,2,"2024-09-12T08:51:00.778",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818156,1726131060788,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.788",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818157,1726131060798,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.798",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818158,1726131060807,"fUST",-745.01,0.00017534,2,"2024-09-12T08:51:00.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818159,1726131060817,"fUST",-580.85,0.00017534,2,"2024-09-12T08:51:00.817",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818160,1726131060827,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:00.827",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818161,1726131060837,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.837",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818162,1726131060847,"fUST",-601.07,0.00017534,2,"2024-09-12T08:51:00.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818163,1726131060856,"fUST",-779.69,0.00017534,2,"2024-09-12T08:51:00.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818164,1726131060866,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.866",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818165,1726131060876,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.876",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818166,1726131060885,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:00.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818167,1726131060896,"fUST",-506.14,0.00017534,2,"2024-09-12T08:51:00.896",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818168,1726131060906,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:00.906",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818169,1726131060918,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:00.918",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818170,1726131060929,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.929",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818171,1726131060940,"fUST",-635.867684,0.00017534,2,"2024-09-12T08:51:00.940",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818172,1726131060952,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.952",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818173,1726131060961,"fUST",-635.867684,0.00017534,2,"2024-09-12T08:51:00.961",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818174,1726131060970,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.970",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818175,1726131060980,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:00.980",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818176,1726131060989,"fUST",-1433.25141,0.00017534,2,"2024-09-12T08:51:00.989",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818177,1726131060998,"fUST",-1116.841641,0.00017534,2,"2024-09-12T08:51:00.998",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818178,1726131061009,"fUST",-1116.841641,0.00017534,2,"2024-09-12T08:51:01.009",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818179,1726131061018,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:01.018",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818180,1726131061028,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.028",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818181,1726131061038,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:01.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818182,1726131061048,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:01.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818183,1726131061057,"fUST",-1106.33,0.00017534,2,"2024-09-12T08:51:01.057",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818184,1726131061066,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.066",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818185,1726131061075,"fUST",-350.95,0.00017534,2,"2024-09-12T08:51:01.075",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818186,1726131061085,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.085",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818187,1726131061094,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.094",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818188,1726131061108,"fUST",-626.06,0.00017534,2,"2024-09-12T08:51:01.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818189,1726131061116,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.116",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818190,1726131061126,"fUST",-1034.906807,0.00017534,2,"2024-09-12T08:51:01.126",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818191,1726131061135,"fUST",-1034.906807,0.00017534,2,"2024-09-12T08:51:01.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818192,1726131061146,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818193,1726131061155,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.155",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818194,1726131061164,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.164",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818195,1726131061175,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.175",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818196,1726131061184,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.184",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818197,1726131061194,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818198,1726131061203,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.203",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818199,1726131061212,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.212",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818200,1726131061221,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.221",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818201,1726131061230,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.230",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818202,1726131061240,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.240",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818203,1726131061250,"fUST",-760.99,0.00017534,2,"2024-09-12T08:51:01.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818204,1726131061262,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.262",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818205,1726131061272,"fUST",-762.35,0.00017534,2,"2024-09-12T08:51:01.272",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818206,1726131061281,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.281",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818207,1726131061290,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818208,1726131061300,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.300",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818209,1726131061309,"fUST",-738.28,0.00017534,2,"2024-09-12T08:51:01.309",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818210,1726131061318,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818211,1726131061327,"fUST",-223.52,0.00017534,2,"2024-09-12T08:51:01.327",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818212,1726131061337,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.337",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818213,1726131061346,"fUST",-215.09380576,0.00017534,2,"2024-09-12T08:51:01.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818214,1726131061355,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818215,1726131061365,"fUST",-7681.4,0.00017534,2,"2024-09-12T08:51:01.365",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818216,1726131061375,"fUST",-613.21,0.00017534,2,"2024-09-12T08:51:01.375",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818217,1726131061385,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.385",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818218,1726131061395,"fUST",-641.6,0.00017534,2,"2024-09-12T08:51:01.395",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818219,1726131061405,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.405",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818220,1726131061414,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818221,1726131061424,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.424",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818222,1726131061434,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.434",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818223,1726131061443,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.443",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818224,1726131061452,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.452",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818225,1726131061461,"fUST",-715.52,0.00017534,2,"2024-09-12T08:51:01.461",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818226,1726131061471,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.471",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818227,1726131061480,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818228,1726131061489,"fUST",-582.64,0.00017534,2,"2024-09-12T08:51:01.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818229,1726131061498,"fUST",-559.53,0.00017534,2,"2024-09-12T08:51:01.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818230,1726131061508,"fUST",-592.34,0.00017534,2,"2024-09-12T08:51:01.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818231,1726131061517,"fUST",-603.556849,0.00017534,2,"2024-09-12T08:51:01.517",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818232,1726131061526,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.526",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818233,1726131061535,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.535",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818234,1726131061544,"fUST",-603.556849,0.00017534,2,"2024-09-12T08:51:01.544",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818235,1726131061692,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.692",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818236,1726131061704,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.704",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818237,1726131061715,"fUST",-629.47,0.00017534,2,"2024-09-12T08:51:01.715",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818238,1726131061726,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.726",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818239,1726131061737,"fUST",-562.08090998,0.00017534,2,"2024-09-12T08:51:01.737",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818240,1726131061746,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:01.746",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818241,1726131061757,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818242,1726131061768,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.768",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818243,1726131061778,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.778",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818244,1726131061788,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.788",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818245,1726131061798,"fUST",-646.31223111,0.00017534,2,"2024-09-12T08:51:01.798",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818246,1726131061807,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818247,1726131061816,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818248,1726131061826,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.826",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818249,1726131061835,"fUST",-379.855255,0.00017534,2,"2024-09-12T08:51:01.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818250,1726131061845,"fUST",-379.855255,0.00017534,2,"2024-09-12T08:51:01.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818251,1726131061854,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.854",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818252,1726131061864,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.864",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818253,1726131061873,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.873",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818254,1726131061883,"fUST",-653.34,0.00017534,2,"2024-09-12T08:51:01.883",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818255,1726131061892,"fUST",-646.14128164,0.00017534,2,"2024-09-12T08:51:01.892",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818256,1726131061902,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.902",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818257,1726131061911,"fUST",-675.38,0.00017534,2,"2024-09-12T08:51:01.911",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818258,1726131061922,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.922",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818259,1726131061931,"fUST",-807.1,0.00017534,2,"2024-09-12T08:51:01.931",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818260,1726131061941,"fUST",-787.31,0.00017534,2,"2024-09-12T08:51:01.941",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818261,1726131061951,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.951",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818262,1726131061961,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.961",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818263,1726131061971,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818264,1726131061982,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818265,1726131061993,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:01.993",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818266,1726131062003,"fUST",-1393.23,0.00017534,2,"2024-09-12T08:51:02.003",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818267,1726131062012,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.012",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818268,1726131062022,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.022",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818269,1726131062032,"fUST",-734.5,0.00017534,2,"2024-09-12T08:51:02.032",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818270,1726131062041,"fUST",-541.1,0.00017534,2,"2024-09-12T08:51:02.041",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818271,1726131062051,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.051",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818272,1726131062060,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.060",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818273,1726131062070,"fUST",-719.64,0.00017534,2,"2024-09-12T08:51:02.070",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818274,1726131062079,"fUST",-690.44,0.00017534,2,"2024-09-12T08:51:02.079",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818275,1726131062089,"fUST",-862.19,0.00017534,2,"2024-09-12T08:51:02.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818276,1726131062099,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.099",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818277,1726131062108,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:02.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818278,1726131062117,"fUST",-503.586984,0.00017534,2,"2024-09-12T08:51:02.117",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818279,1726131062127,"fUST",-516.92,0.00017534,2,"2024-09-12T08:51:02.127",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818280,1726131062136,"fUST",-506.67107023,0.00017534,2,"2024-09-12T08:51:02.136",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818281,1726131062145,"fUST",-243.384949,0.00017534,2,"2024-09-12T08:51:02.145",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818282,1726131062154,"fUST",-720.11,0.00017534,2,"2024-09-12T08:51:02.154",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818283,1726131062163,"fUST",-4891.15,0.00017534,2,"2024-09-12T08:51:02.163",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818284,1726131062172,"fUST",-751.57,0.00017534,2,"2024-09-12T08:51:02.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818285,1726131062183,"fUST",-686.93,0.00017534,2,"2024-09-12T08:51:02.183",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818286,1726131062192,"fUST",-1101.98,0.00017534,2,"2024-09-12T08:51:02.192",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818287,1726131062201,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818288,1726131062211,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.211",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818289,1726131062219,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.219",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818290,1726131062229,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.229",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818291,1726131062238,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.238",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818292,1726131062248,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.248",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818293,1726131062258,"fUST",-610.17,0.00017534,2,"2024-09-12T08:51:02.258",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818294,1726131062267,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818295,1726131062277,"fUST",-486.83160452,0.00017534,2,"2024-09-12T08:51:02.277",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818296,1726131062286,"fUST",-670.2,0.00017534,2,"2024-09-12T08:51:02.286",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818297,1726131062295,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.295",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818298,1726131062305,"fUST",-1053.58,0.00017534,2,"2024-09-12T08:51:02.305",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818299,1726131062314,"fUST",-3990.07,0.00017534,2,"2024-09-12T08:51:02.314",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818300,1726131062324,"fUST",-8996.43,0.00017534,2,"2024-09-12T08:51:02.324",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818301,1726131062334,"fUST",-504.66894508,0.00017534,2,"2024-09-12T08:51:02.334",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818302,1726131062343,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.343",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818303,1726131062353,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.353",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818304,1726131062362,"fUST",-271.51837303,0.00017534,2,"2024-09-12T08:51:02.362",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818305,1726131062371,"fUST",-151.0,0.00017534,2,"2024-09-12T08:51:02.371",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818306,1726131062381,"fUST",-1532.76,0.00017534,2,"2024-09-12T08:51:02.381",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818307,1726131062390,"fUST",-10000.0,0.00017534,2,"2024-09-12T08:51:02.390",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818308,1726131062399,"fUST",-551.17,0.00017534,2,"2024-09-12T08:51:02.399",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818309,1726131062409,"fUST",-1009.79,0.00017534,2,"2024-09-12T08:51:02.409",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818310,1726131062418,"fUST",-10000.0,0.00017534,2,"2024-09-12T08:51:02.418",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818311,1726131062427,"fUST",-10000.0,0.00017534,2,"2024-09-12T08:51:02.427",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818312,1726131062436,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.436",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818313,1726131062446,"fUST",-10000.0,0.00017534,2,"2024-09-12T08:51:02.446",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818314,1726131062455,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.455",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818315,1726131062464,"fUST",-513.87,0.00017534,2,"2024-09-12T08:51:02.464",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818316,1726131062473,"fUST",-800.64,0.00017534,2,"2024-09-12T08:51:02.473",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818317,1726131062483,"fUST",-935.62,0.00017534,2,"2024-09-12T08:51:02.483",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818318,1726131062492,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818319,1726131062502,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.502",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818320,1726131062513,"fUST",-659.81,0.00017534,2,"2024-09-12T08:51:02.513",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818321,1726131062522,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.522",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818322,1726131062531,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.531",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818323,1726131062540,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.540",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818324,1726131062549,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818325,1726131062559,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818326,1726131062568,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.568",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818327,1726131062577,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818328,1726131062586,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818329,1726131062595,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:02.595",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818330,1726131062604,"fUST",-618.89,0.00017534,2,"2024-09-12T08:51:02.604",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818331,1726131062613,"fUST",-667.82,0.00017534,2,"2024-09-12T08:51:02.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818332,1726131062623,"fUST",-153.0,0.00017534,2,"2024-09-12T08:51:02.623",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818333,1726131062632,"fUST",-153.0,0.00017534,2,"2024-09-12T08:51:02.632",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818334,1726131062643,"fUST",-153.0,0.00017534,2,"2024-09-12T08:51:02.643",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818335,1726131062652,"fUST",-153.0,0.00017534,2,"2024-09-12T08:51:02.652",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818336,1726131062662,"fUST",-501.51600517,0.00017742,2,"2024-09-12T08:51:02.662",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818337,1726131062672,"fUST",-662.31002438,0.00017742,2,"2024-09-12T08:51:02.672",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818338,1726131062682,"fUST",-1000.0,0.00017742,2,"2024-09-12T08:51:02.682",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818339,1726131062693,"fUST",-1000.0,0.00017742,2,"2024-09-12T08:51:02.693",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818340,1726131062702,"fUST",-1000.0,0.00017742,2,"2024-09-12T08:51:02.702",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818341,1726131062712,"fUST",-500.0,0.00017742,2,"2024-09-12T08:51:02.712",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818342,1726131062721,"fUST",-1000.0,0.00017742,2,"2024-09-12T08:51:02.721",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818343,1726131062731,"fUST",-1000.0,0.00017742,2,"2024-09-12T08:51:02.731",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818344,1726131062740,"fUST",-501.0719254,0.00017742,2,"2024-09-12T08:51:02.740",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818345,1726131062749,"fUST",-500.0,0.00017797,2,"2024-09-12T08:51:02.749",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818346,1726131062761,"fUST",-500.0,0.00017797,2,"2024-09-12T08:51:02.761",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818347,1726131062770,"fUST",-500.0,0.00017807,2,"2024-09-12T08:51:02.770",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818348,1726131062779,"fUST",-500.0,0.00017807,2,"2024-09-12T08:51:02.779",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818349,1726131062788,"fUST",-500.0,0.00017807,2,"2024-09-12T08:51:02.788",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818350,1726131062797,"fUST",-500.0,0.00017807,2,"2024-09-12T08:51:02.797",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818351,1726131062806,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.806",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818352,1726131062816,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818353,1726131062826,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.826",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818354,1726131062835,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818355,1726131062845,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.845",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818356,1726131062854,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.854",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818357,1726131062863,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.863",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818358,1726131062873,"fUST",-625.53,0.00017808,2,"2024-09-12T08:51:02.873",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818359,1726131062882,"fUST",-614.29,0.00017808,2,"2024-09-12T08:51:02.882",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818360,1726131062892,"fUST",-322.97,0.00017808,2,"2024-09-12T08:51:02.892",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818361,1726131062903,"fUST",-536.87,0.00017808,2,"2024-09-12T08:51:02.903",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818362,1726131062914,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.914",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818363,1726131062924,"fUST",-817.17,0.00017808,2,"2024-09-12T08:51:02.924",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818364,1726131062937,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.937",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818365,1726131062946,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818366,1726131062956,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.956",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818367,1726131062966,"fUST",-617.64,0.00017808,2,"2024-09-12T08:51:02.966",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818368,1726131062978,"fUST",-1279.9,0.00017808,2,"2024-09-12T08:51:02.978",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818369,1726131062987,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:02.987",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818370,1726131062997,"fUST",-793.33,0.00017808,2,"2024-09-12T08:51:02.997",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818371,1726131063008,"fUST",-296.81,0.00017808,2,"2024-09-12T08:51:03.008",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818372,1726131063017,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.017",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818373,1726131063026,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818374,1726131063036,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.036",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818375,1726131063045,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.045",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818376,1726131063054,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.054",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818377,1726131063064,"fUST",-615.172887,0.00017808,2,"2024-09-12T08:51:03.064",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818378,1726131063073,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.073",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818379,1726131063083,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.083",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818380,1726131063094,"fUST",-615.172887,0.00017808,2,"2024-09-12T08:51:03.094",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818381,1726131063105,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.105",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818382,1726131063115,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.115",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818383,1726131063124,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.124",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818384,1726131063133,"fUST",-599.07,0.00017808,2,"2024-09-12T08:51:03.133",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818385,1726131063143,"fUST",-594.71,0.00017808,2,"2024-09-12T08:51:03.143",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818386,1726131063153,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.153",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818387,1726131063162,"fUST",-618.35,0.00017808,2,"2024-09-12T08:51:03.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818388,1726131063172,"fUST",-302.45631,0.00017808,2,"2024-09-12T08:51:03.172",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818389,1726131063181,"fUST",-302.45631,0.00017808,2,"2024-09-12T08:51:03.181",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818390,1726131063191,"fUST",-745.01,0.00017808,2,"2024-09-12T08:51:03.191",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818391,1726131063201,"fUST",-580.85,0.00017808,2,"2024-09-12T08:51:03.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818392,1726131063210,"fUST",-536.58639989,0.00017808,2,"2024-09-12T08:51:03.210",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818393,1726131063220,"fUST",-601.07,0.00017808,2,"2024-09-12T08:51:03.220",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818394,1726131063229,"fUST",-779.69,0.00017808,2,"2024-09-12T08:51:03.229",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818395,1726131063239,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.239",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818396,1726131063249,"fUST",-379.306066,0.00017808,2,"2024-09-12T08:51:03.249",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818397,1726131063259,"fUST",-379.306066,0.00017808,2,"2024-09-12T08:51:03.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818398,1726131063269,"fUST",-506.14,0.00017808,2,"2024-09-12T08:51:03.269",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818399,1726131063279,"fUST",-559.287003,0.00017808,2,"2024-09-12T08:51:03.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818400,1726131063288,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818401,1726131063298,"fUST",-559.287003,0.00017808,2,"2024-09-12T08:51:03.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818402,1726131063307,"fUST",-697.699414,0.00017808,2,"2024-09-12T08:51:03.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818403,1726131063317,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818404,1726131063327,"fUST",-697.699414,0.00017808,2,"2024-09-12T08:51:03.327",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818405,1726131063336,"fUST",-296.49794161,0.00017808,2,"2024-09-12T08:51:03.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818406,1726131063346,"fUST",-1106.33,0.00017808,2,"2024-09-12T08:51:03.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818407,1726131063355,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818408,1726131063365,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.365",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818409,1726131063375,"fUST",-593.12453916,0.00017808,2,"2024-09-12T08:51:03.375",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818410,1726131063384,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.384",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818411,1726131063394,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.394",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818412,1726131063404,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.404",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818413,1726131063413,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.413",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818414,1726131063423,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.423",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818415,1726131063433,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.433",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818416,1726131063442,"fUST",-408.480547,0.00017808,2,"2024-09-12T08:51:03.442",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818417,1726131063452,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.452",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818418,1726131063462,"fUST",-408.480547,0.00017808,2,"2024-09-12T08:51:03.462",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818419,1726131063472,"fUST",-843.199947,0.00017808,2,"2024-09-12T08:51:03.472",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818420,1726131063482,"fUST",-843.199947,0.00017808,2,"2024-09-12T08:51:03.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818421,1726131063492,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818422,1726131063501,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818423,1726131063518,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.518",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818424,1726131063527,"fUST",-582.35,0.00017808,2,"2024-09-12T08:51:03.527",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818425,1726131063537,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.537",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818426,1726131063547,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.547",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818427,1726131063557,"fUST",-760.99,0.00017808,2,"2024-09-12T08:51:03.557",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818428,1726131063567,"fUST",-299.70390236,0.00017808,2,"2024-09-12T08:51:03.567",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818429,1726131063576,"fUST",-762.35,0.00017808,2,"2024-09-12T08:51:03.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818430,1726131063586,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818431,1726131063596,"fUST",-738.28,0.00017808,2,"2024-09-12T08:51:03.596",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818432,1726131063607,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.607",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818433,1726131063616,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818434,1726131063626,"fUST",-292.42957566,0.00017808,2,"2024-09-12T08:51:03.626",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818435,1726131063636,"fUST",-7681.4,0.00017808,2,"2024-09-12T08:51:03.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818436,1726131063646,"fUST",-613.21,0.00017808,2,"2024-09-12T08:51:03.646",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818437,1726131063657,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.657",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818438,1726131063666,"fUST",-641.6,0.00017808,2,"2024-09-12T08:51:03.666",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818439,1726131063676,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.676",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818440,1726131063685,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.685",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818441,1726131063694,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.694",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818442,1726131063704,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.704",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818443,1726131063714,"fUST",-697.579169,0.00017808,2,"2024-09-12T08:51:03.714",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818444,1726131063724,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818445,1726131063733,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.733",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818446,1726131063742,"fUST",-715.52,0.00017808,2,"2024-09-12T08:51:03.742",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818447,1726131063752,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.752",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818448,1726131063764,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818449,1726131063775,"fUST",-501.1924522,0.00017808,2,"2024-09-12T08:51:03.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818450,1726131063784,"fUST",-582.64,0.00017808,2,"2024-09-12T08:51:03.784",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818451,1726131063794,"fUST",-559.53,0.00017808,2,"2024-09-12T08:51:03.794",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818452,1726131063804,"fUST",-697.579169,0.00017808,2,"2024-09-12T08:51:03.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818453,1726131063813,"fUST",-592.34,0.00017808,2,"2024-09-12T08:51:03.813",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818454,1726131063823,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.823",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818455,1726131063833,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.833",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818456,1726131063843,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.843",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818457,1726131063852,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.852",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818458,1726131063862,"fUST",-629.47,0.00017808,2,"2024-09-12T08:51:03.862",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818459,1726131063872,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.872",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818460,1726131063881,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.881",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818461,1726131063892,"fUST",-151.0,0.00017808,2,"2024-09-12T08:51:03.892",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818462,1726131063902,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.902",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818463,1726131063913,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818464,1726131063924,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.924",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818465,1726131063934,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818466,1726131063944,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818467,1726131063954,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818468,1726131063964,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.964",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818469,1726131063974,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.974",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818470,1726131063984,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:03.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818471,1726131063995,"fUST",-653.34,0.00017808,2,"2024-09-12T08:51:03.995",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818472,1726131064005,"fUST",-5916.495582,0.00017808,2,"2024-09-12T08:51:04.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818473,1726131064016,"fUST",-675.38,0.00017808,2,"2024-09-12T08:51:04.016",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818474,1726131064027,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.027",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818475,1726131064037,"fUST",-5916.495582,0.00017808,2,"2024-09-12T08:51:04.037",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818476,1726131064047,"fUST",-807.1,0.00017808,2,"2024-09-12T08:51:04.047",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818477,1726131064056,"fUST",-787.31,0.00017808,2,"2024-09-12T08:51:04.056",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818478,1726131064067,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.067",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818479,1726131064076,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.076",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818480,1726131064085,"fUST",-262.84408514,0.00017808,2,"2024-09-12T08:51:04.085",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818481,1726131064095,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.095",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818482,1726131064108,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.108",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818483,1726131064117,"fUST",-1393.23,0.00017808,2,"2024-09-12T08:51:04.117",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818484,1726131064128,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818485,1726131064138,"fUST",-734.5,0.00017808,2,"2024-09-12T08:51:04.138",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818486,1726131064149,"fUST",-541.1,0.00017808,2,"2024-09-12T08:51:04.149",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818487,1726131064158,"fUST",-325.95,0.00017808,2,"2024-09-12T08:51:04.158",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818488,1726131064168,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.168",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818489,1726131064177,"fUST",-719.64,0.00017808,2,"2024-09-12T08:51:04.177",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818490,1726131064188,"fUST",-690.44,0.00017808,2,"2024-09-12T08:51:04.188",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818491,1726131064197,"fUST",-862.19,0.00017808,2,"2024-09-12T08:51:04.197",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818492,1726131064207,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.207",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818493,1726131064218,"fUST",-516.92,0.00017808,2,"2024-09-12T08:51:04.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818494,1726131064229,"fUST",-720.11,0.00017808,2,"2024-09-12T08:51:04.229",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818495,1726131064239,"fUST",-4891.15,0.00017808,2,"2024-09-12T08:51:04.239",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818496,1726131064248,"fUST",-751.57,0.00017808,2,"2024-09-12T08:51:04.248",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818497,1726131064259,"fUST",-686.93,0.00017808,2,"2024-09-12T08:51:04.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818498,1726131064270,"fUST",-1101.98,0.00017808,2,"2024-09-12T08:51:04.270",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818499,1726131064281,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.281",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818500,1726131064291,"fUST",-505.50672378,0.00017808,2,"2024-09-12T08:51:04.291",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818501,1726131064302,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.302",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818502,1726131064313,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.313",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818503,1726131064322,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.322",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818504,1726131064332,"fUST",-610.17,0.00017808,2,"2024-09-12T08:51:04.332",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818505,1726131064342,"fUST",-503.70628264,0.00017808,2,"2024-09-12T08:51:04.342",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818506,1726131064352,"fUST",-670.2,0.00017808,2,"2024-09-12T08:51:04.352",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818507,1726131064361,"fUST",-1053.58,0.00017808,2,"2024-09-12T08:51:04.361",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818508,1726131064372,"fUST",-3990.07,0.00017808,2,"2024-09-12T08:51:04.372",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818509,1726131064382,"fUST",-8996.43,0.00017808,2,"2024-09-12T08:51:04.382",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818510,1726131064391,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.391",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818511,1726131064402,"fUST",-1532.76,0.00017808,2,"2024-09-12T08:51:04.402",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818512,1726131064412,"fUST",-551.17,0.00017808,2,"2024-09-12T08:51:04.412",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818513,1726131064421,"fUST",-1009.79,0.00017808,2,"2024-09-12T08:51:04.421",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818514,1726131064431,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.431",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818515,1726131064441,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818516,1726131064450,"fUST",-513.87,0.00017808,2,"2024-09-12T08:51:04.450",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818517,1726131064460,"fUST",-800.64,0.00017808,2,"2024-09-12T08:51:04.460",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818518,1726131064469,"fUST",-935.62,0.00017808,2,"2024-09-12T08:51:04.469",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818519,1726131064479,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.479",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818520,1726131064489,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.489",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818521,1726131064498,"fUST",-659.81,0.00017808,2,"2024-09-12T08:51:04.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818522,1726131064507,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.507",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818523,1726131064519,"fUST",-513.81,0.00017808,2,"2024-09-12T08:51:04.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818524,1726131064529,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.529",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818525,1726131064539,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.539",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818526,1726131064551,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.551",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818527,1726131064561,"fUST",-352.68,0.00017808,2,"2024-09-12T08:51:04.561",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818528,1726131064572,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.572",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818529,1726131064582,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:04.582",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818530,1726131064591,"fUST",-618.89,0.00017808,2,"2024-09-12T08:51:04.591",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818531,1726131064601,"fUST",-420.0,0.00017824,2,"2024-09-12T08:51:04.601",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818532,1726131064611,"fUST",-502.97725022,0.00017842,2,"2024-09-12T08:51:04.611",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818533,1726131064620,"fUST",-1000.0,0.00017842,2,"2024-09-12T08:51:04.620",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818534,1726131064629,"fUST",-1000.0,0.00017842,2,"2024-09-12T08:51:04.629",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818535,1726131064638,"fUST",-500.04927649,0.00017842,2,"2024-09-12T08:51:04.638",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818536,1726131064648,"fUST",-642.98791827,0.00017842,2,"2024-09-12T08:51:04.648",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818537,1726131064658,"fUST",-500.0,0.00017872,2,"2024-09-12T08:51:04.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818538,1726131064668,"fUST",-14607.2719817,0.000179,2,"2024-09-12T08:51:04.668",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818539,1726131064677,"fUST",-14607.27198169,0.000179,2,"2024-09-12T08:51:04.677",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818540,1726131064688,"fUST",-14607.27198169,0.000179,2,"2024-09-12T08:51:04.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818541,1726131064698,"fUST",-4484.83158685,0.000179,2,"2024-09-12T08:51:04.698",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818542,1726131064709,"fUST",-4484.83158682,0.000179,2,"2024-09-12T08:51:04.709",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818543,1726131064719,"fUST",-4484.83158682,0.000179,2,"2024-09-12T08:51:04.719",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818544,1726131064729,"fUST",-4484.83158682,0.000179,2,"2024-09-12T08:51:04.729",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818545,1726131064738,"fUST",-151.0,0.000179,2,"2024-09-12T08:51:04.738",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818546,1726131064748,"fUST",-151.0,0.000179,2,"2024-09-12T08:51:04.748",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818547,1726131064759,"fUST",-785.260894,0.000179,2,"2024-09-12T08:51:04.759",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818548,1726131064768,"fUST",-785.260894,0.000179,2,"2024-09-12T08:51:04.768",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818549,1726131064777,"fUST",-151.0,0.000179,2,"2024-09-12T08:51:04.777",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818550,1726131064786,"fUST",-211.419149,0.000179,2,"2024-09-12T08:51:04.786",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818551,1726131064796,"fUST",-211.419149,0.000179,2,"2024-09-12T08:51:04.796",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818552,1726131064806,"fUST",-379.855255,0.000179,2,"2024-09-12T08:51:04.806",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818553,1726131064818,"fUST",-379.855255,0.000179,2,"2024-09-12T08:51:04.818",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818554,1726131064828,"fUST",-151.0,0.000179,2,"2024-09-12T08:51:04.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818555,1726131064838,"fUST",-10000.0,0.000179,2,"2024-09-12T08:51:04.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818556,1726131064849,"fUST",-10000.0,0.000179,2,"2024-09-12T08:51:04.849",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818557,1726131064858,"fUST",-10000.0,0.000179,2,"2024-09-12T08:51:04.858",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818558,1726131064868,"fUST",-10000.0,0.000179,2,"2024-09-12T08:51:04.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818559,1726131064877,"fUST",-420.0,0.00017938,2,"2024-09-12T08:51:04.877",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818560,1726131064887,"fUST",-5461.94764664,0.00017996,2,"2024-09-12T08:51:04.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818561,1726131064896,"fUST",-509.12685801,0.00018081,2,"2024-09-12T08:51:04.896",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818562,1726131064908,"fUST",-849.41,0.00018082,2,"2024-09-12T08:51:04.908",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818563,1726131064918,"fUST",-216.69527669,0.00018082,2,"2024-09-12T08:51:04.918",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818564,1726131064929,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:04.929",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818565,1726131064940,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:04.940",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818566,1726131064952,"fUST",-309.01,0.00018082,2,"2024-09-12T08:51:04.952",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818567,1726131064963,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:04.963",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818568,1726131064973,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:04.973",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818569,1726131064984,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:04.984",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818570,1726131064994,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:04.994",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818571,1726131065135,"fUST",-427.74731696,0.00018082,2,"2024-09-12T08:51:05.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818572,1726131065146,"fUST",-228.28,0.00018082,2,"2024-09-12T08:51:05.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818573,1726131065157,"fUST",-614.29,0.00018082,2,"2024-09-12T08:51:05.157",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818574,1726131065166,"fUST",-249.05061794,0.00018082,2,"2024-09-12T08:51:05.166",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818575,1726131065178,"fUST",-536.87,0.00018082,2,"2024-09-12T08:51:05.178",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818576,1726131065187,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.187",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818577,1726131065197,"fUST",-817.17,0.00018082,2,"2024-09-12T08:51:05.197",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818578,1726131065206,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.206",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818579,1726131065216,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.216",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818580,1726131065226,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.226",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818581,1726131065236,"fUST",-617.64,0.00018082,2,"2024-09-12T08:51:05.236",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818582,1726131065245,"fUST",-1279.9,0.00018082,2,"2024-09-12T08:51:05.245",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818583,1726131065254,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.254",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818584,1726131065267,"fUST",-793.33,0.00018082,2,"2024-09-12T08:51:05.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818585,1726131065278,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.278",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818586,1726131065288,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818587,1726131065297,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.297",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818588,1726131065307,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818589,1726131065317,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818590,1726131065327,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.327",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818591,1726131065338,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.338",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818592,1726131065348,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.348",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818593,1726131065358,"fUST",-599.07,0.00018082,2,"2024-09-12T08:51:05.358",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818594,1726131065369,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:05.369",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818595,1726131065379,"fUST",-594.71,0.00018082,2,"2024-09-12T08:51:05.379",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818596,1726131065389,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.389",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818597,1726131065400,"fUST",-745.01,0.00018082,2,"2024-09-12T08:51:05.400",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818598,1726131065410,"fUST",-580.85,0.00018082,2,"2024-09-12T08:51:05.410",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818599,1726131065421,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:05.421",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818600,1726131065432,"fUST",-601.07,0.00018082,2,"2024-09-12T08:51:05.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818601,1726131065442,"fUST",-779.69,0.00018082,2,"2024-09-12T08:51:05.442",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818602,1726131065452,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.452",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818603,1726131065462,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:05.462",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818604,1726131065471,"fUST",-506.14,0.00018082,2,"2024-09-12T08:51:05.471",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818605,1726131065480,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:05.480",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818606,1726131065490,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:05.490",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818607,1726131065501,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818608,1726131065511,"fUST",-635.867684,0.00018082,2,"2024-09-12T08:51:05.511",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818609,1726131065521,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818610,1726131065530,"fUST",-635.867684,0.00018082,2,"2024-09-12T08:51:05.530",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818611,1726131065539,"fUST",-1433.25141,0.00018082,2,"2024-09-12T08:51:05.539",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818612,1726131065548,"fUST",-1116.841641,0.00018082,2,"2024-09-12T08:51:05.548",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818613,1726131065558,"fUST",-1116.841641,0.00018082,2,"2024-09-12T08:51:05.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818614,1726131065567,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:05.567",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818615,1726131065576,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:05.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818616,1726131065585,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:05.585",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818617,1726131065595,"fUST",-1106.33,0.00018082,2,"2024-09-12T08:51:05.595",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818618,1726131065604,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.604",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818619,1726131065613,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818620,1726131065622,"fUST",-1034.906807,0.00018082,2,"2024-09-12T08:51:05.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818621,1726131065632,"fUST",-1034.906807,0.00018082,2,"2024-09-12T08:51:05.632",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818622,1726131065644,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.644",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818623,1726131065655,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.655",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818624,1726131065665,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.665",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818625,1726131065674,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.674",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818626,1726131065684,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.684",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818627,1726131065693,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.693",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818628,1726131065703,"fUST",-760.99,0.00018082,2,"2024-09-12T08:51:05.703",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818629,1726131065712,"fUST",-762.35,0.00018082,2,"2024-09-12T08:51:05.712",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818630,1726131065721,"fUST",-738.28,0.00018082,2,"2024-09-12T08:51:05.721",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818631,1726131065731,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.731",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818632,1726131065741,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.741",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818633,1726131065750,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.750",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818634,1726131065759,"fUST",-7681.4,0.00018082,2,"2024-09-12T08:51:05.759",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818635,1726131065769,"fUST",-613.21,0.00018082,2,"2024-09-12T08:51:05.769",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818636,1726131065778,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.778",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818637,1726131065787,"fUST",-641.6,0.00018082,2,"2024-09-12T08:51:05.787",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818638,1726131065797,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.797",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818639,1726131065807,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818640,1726131065817,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.817",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818641,1726131065826,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.826",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818642,1726131065836,"fUST",-715.52,0.00018082,2,"2024-09-12T08:51:05.836",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818643,1726131065846,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818644,1726131065855,"fUST",-582.64,0.00018082,2,"2024-09-12T08:51:05.855",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818645,1726131065866,"fUST",-559.53,0.00018082,2,"2024-09-12T08:51:05.866",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818646,1726131065875,"fUST",-592.34,0.00018082,2,"2024-09-12T08:51:05.875",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818647,1726131065884,"fUST",-603.556849,0.00018082,2,"2024-09-12T08:51:05.884",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818648,1726131065894,"fUST",-470.00633216,0.00018082,2,"2024-09-12T08:51:05.894",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818649,1726131065903,"fUST",-603.556849,0.00018082,2,"2024-09-12T08:51:05.903",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818650,1726131065913,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818651,1726131065923,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818652,1726131065932,"fUST",-629.47,0.00018082,2,"2024-09-12T08:51:05.932",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818653,1726131065941,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.941",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818654,1726131065951,"fUST",-151.0,0.00018082,2,"2024-09-12T08:51:05.951",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818655,1726131065960,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.960",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818656,1726131065969,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.969",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818657,1726131065978,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.978",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818658,1726131065987,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.987",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818659,1726131065996,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:05.996",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818660,1726131066005,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818661,1726131066025,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.025",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818662,1726131066034,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.034",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818663,1726131066043,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818664,1726131066052,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.052",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818665,1726131066061,"fUST",-653.34,0.00018082,2,"2024-09-12T08:51:06.061",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818666,1726131066071,"fUST",-675.38,0.00018082,2,"2024-09-12T08:51:06.071",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818667,1726131066079,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.079",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818668,1726131066089,"fUST",-807.1,0.00018082,2,"2024-09-12T08:51:06.089",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818669,1726131066101,"fUST",-787.31,0.00018082,2,"2024-09-12T08:51:06.101",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818670,1726131066111,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.111",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818671,1726131066120,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.120",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818672,1726131066128,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818673,1726131066137,"fUST",-155.79203219,0.00018082,2,"2024-09-12T08:51:06.137",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818674,1726131066146,"fUST",-1393.23,0.00018082,2,"2024-09-12T08:51:06.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818675,1726131066155,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.155",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818676,1726131066164,"fUST",-734.5,0.00018082,2,"2024-09-12T08:51:06.164",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818677,1726131066174,"fUST",-541.1,0.00018082,2,"2024-09-12T08:51:06.174",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818678,1726131066183,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.183",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818679,1726131066193,"fUST",-719.64,0.00018082,2,"2024-09-12T08:51:06.193",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818680,1726131066202,"fUST",-690.44,0.00018082,2,"2024-09-12T08:51:06.202",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818681,1726131066211,"fUST",-862.19,0.00018082,2,"2024-09-12T08:51:06.211",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818682,1726131066221,"fUST",-261.18,0.00018082,2,"2024-09-12T08:51:06.221",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818683,1726131066230,"fUST",-516.92,0.00018082,2,"2024-09-12T08:51:06.230",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818684,1726131066239,"fUST",-720.11,0.00018082,2,"2024-09-12T08:51:06.239",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818685,1726131066249,"fUST",-4891.15,0.00018082,2,"2024-09-12T08:51:06.249",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818686,1726131066258,"fUST",-751.57,0.00018082,2,"2024-09-12T08:51:06.258",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818687,1726131066270,"fUST",-686.93,0.00018082,2,"2024-09-12T08:51:06.270",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818688,1726131066279,"fUST",-1101.98,0.00018082,2,"2024-09-12T08:51:06.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818689,1726131066288,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818690,1726131066298,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818691,1726131066307,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818692,1726131066317,"fUST",-610.17,0.00018082,2,"2024-09-12T08:51:06.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818693,1726131066326,"fUST",-670.2,0.00018082,2,"2024-09-12T08:51:06.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818694,1726131066336,"fUST",-1053.58,0.00018082,2,"2024-09-12T08:51:06.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818695,1726131066345,"fUST",-3990.07,0.00018082,2,"2024-09-12T08:51:06.345",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818696,1726131066355,"fUST",-8996.43,0.00018082,2,"2024-09-12T08:51:06.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818697,1726131066365,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.365",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818698,1726131066374,"fUST",-1532.76,0.00018082,2,"2024-09-12T08:51:06.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818699,1726131066383,"fUST",-551.17,0.00018082,2,"2024-09-12T08:51:06.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818700,1726131066392,"fUST",-1009.79,0.00018082,2,"2024-09-12T08:51:06.392",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818701,1726131066402,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.402",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818702,1726131066412,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.412",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818703,1726131066421,"fUST",-513.87,0.00018082,2,"2024-09-12T08:51:06.421",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818704,1726131066430,"fUST",-800.64,0.00018082,2,"2024-09-12T08:51:06.430",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818705,1726131066440,"fUST",-935.62,0.00018082,2,"2024-09-12T08:51:06.440",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818706,1726131066449,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.449",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818707,1726131066459,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.459",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818708,1726131066468,"fUST",-659.81,0.00018082,2,"2024-09-12T08:51:06.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818709,1726131066478,"fUST",-462.5332591,0.00018082,2,"2024-09-12T08:51:06.478",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818710,1726131066488,"fUST",-544.53189302,0.00018082,2,"2024-09-12T08:51:06.488",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818711,1726131066498,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818712,1726131066508,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818713,1726131066518,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.518",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818714,1726131066529,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:06.529",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818715,1726131066538,"fUST",-618.89,0.00018082,2,"2024-09-12T08:51:06.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818716,1726131066549,"fUST",-153.0,0.00018082,2,"2024-09-12T08:51:06.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818717,1726131066559,"fUST",-153.0,0.00018082,2,"2024-09-12T08:51:06.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818718,1726131066568,"fUST",-153.0,0.00018082,2,"2024-09-12T08:51:06.568",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818719,1726131066579,"fUST",-153.0,0.00018082,2,"2024-09-12T08:51:06.579",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818720,1726131066589,"fUST",-337.7365135,0.00018082,2,"2024-09-12T08:51:06.589",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818721,1726131066598,"fUST",-14607.27198169,0.00018256,2,"2024-09-12T08:51:06.598",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818722,1726131066608,"fUST",-302.45631,0.00018342,2,"2024-09-12T08:51:06.608",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818723,1726131066618,"fUST",-302.45631,0.00018342,2,"2024-09-12T08:51:06.618",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818724,1726131066627,"fUST",-697.699414,0.00018342,2,"2024-09-12T08:51:06.627",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818725,1726131066637,"fUST",-697.699414,0.00018342,2,"2024-09-12T08:51:06.637",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818726,1726131066647,"fUST",-151.0,0.00018342,2,"2024-09-12T08:51:06.647",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818727,1726131066657,"fUST",-151.0,0.00018342,2,"2024-09-12T08:51:06.657",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818728,1726131066666,"fUST",-151.0,0.00018342,2,"2024-09-12T08:51:06.666",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818729,1726131066676,"fUST",-434.0250213,0.00018342,2,"2024-09-12T08:51:06.676",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818730,1726131066687,"fUST",-1000.0,0.00018342,2,"2024-09-12T08:51:06.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818731,1726131066697,"fUST",-1000.0,0.00018342,2,"2024-09-12T08:51:06.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818732,1726131066706,"fUST",-40.85891816,0.00018356,2,"2024-09-12T08:51:06.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818733,1726131066911,"fUST",-808.55108184,0.00018356,2,"2024-09-12T08:51:06.911",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818734,1726131066921,"fUST",-154.359981,0.00018356,2,"2024-09-12T08:51:06.921",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818735,1726131066931,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:06.931",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818736,1726131066940,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:06.940",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818737,1726131066950,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:06.950",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818738,1726131066960,"fUST",-603.651484,0.00018356,2,"2024-09-12T08:51:06.960",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818739,1726131066969,"fUST",-603.651484,0.00018356,2,"2024-09-12T08:51:06.969",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818740,1726131066979,"fUST",-614.29,0.00018356,2,"2024-09-12T08:51:06.979",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818741,1726131066988,"fUST",-536.87,0.00018356,2,"2024-09-12T08:51:06.988",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818742,1726131066998,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:06.998",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818743,1726131067009,"fUST",-817.17,0.00018356,2,"2024-09-12T08:51:07.009",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818744,1726131067020,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.020",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818745,1726131067029,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.029",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818746,1726131067038,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.038",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818747,1726131067048,"fUST",-617.64,0.00018356,2,"2024-09-12T08:51:07.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818748,1726131067058,"fUST",-1279.9,0.00018356,2,"2024-09-12T08:51:07.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818749,1726131067069,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.069",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818750,1726131067079,"fUST",-793.33,0.00018356,2,"2024-09-12T08:51:07.079",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818751,1726131067088,"fUST",-506.309595,0.00018356,2,"2024-09-12T08:51:07.088",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818752,1726131067099,"fUST",-506.309595,0.00018356,2,"2024-09-12T08:51:07.099",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818753,1726131067115,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.115",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818754,1726131067125,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.125",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818755,1726131067135,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818756,1726131067146,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818757,1726131067157,"fUST",-255.30822554,0.00018356,2,"2024-09-12T08:51:07.157",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818758,1726131067167,"fUST",-615.172887,0.00018356,2,"2024-09-12T08:51:07.167",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818759,1726131067178,"fUST",-151.0,0.00018356,2,"2024-09-12T08:51:07.178",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818760,1726131067190,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.190",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818761,1726131067201,"fUST",-615.172887,0.00018356,2,"2024-09-12T08:51:07.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818762,1726131067212,"fUST",-151.0,0.00018356,2,"2024-09-12T08:51:07.212",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818763,1726131067223,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.223",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818764,1726131067233,"fUST",-221.18879957,0.00018356,2,"2024-09-12T08:51:07.233",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818765,1726131067244,"fUST",-599.07,0.00018356,2,"2024-09-12T08:51:07.244",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818766,1726131067255,"fUST",-594.71,0.00018356,2,"2024-09-12T08:51:07.255",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818767,1726131067266,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.266",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818768,1726131067276,"fUST",-745.01,0.00018356,2,"2024-09-12T08:51:07.276",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818769,1726131067286,"fUST",-580.85,0.00018356,2,"2024-09-12T08:51:07.286",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818770,1726131067296,"fUST",-601.07,0.00018356,2,"2024-09-12T08:51:07.296",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818771,1726131067306,"fUST",-779.69,0.00018356,2,"2024-09-12T08:51:07.306",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818772,1726131067316,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.316",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818773,1726131067326,"fUST",-379.306066,0.00018356,2,"2024-09-12T08:51:07.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818774,1726131067335,"fUST",-379.306066,0.00018356,2,"2024-09-12T08:51:07.335",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818775,1726131067345,"fUST",-506.14,0.00018356,2,"2024-09-12T08:51:07.345",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818776,1726131067355,"fUST",-559.287003,0.00018356,2,"2024-09-12T08:51:07.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818777,1726131067364,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818778,1726131067374,"fUST",-559.287003,0.00018356,2,"2024-09-12T08:51:07.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818779,1726131067383,"fUST",-231.83576933,0.00018356,2,"2024-09-12T08:51:07.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818780,1726131067393,"fUST",-1106.33,0.00018356,2,"2024-09-12T08:51:07.393",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818781,1726131067403,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.403",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818782,1726131067413,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.413",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818783,1726131067423,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.423",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818784,1726131067433,"fUST",-175.206233,0.00018356,2,"2024-09-12T08:51:07.433",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818785,1726131067443,"fUST",-285.01130144,0.00018356,2,"2024-09-12T08:51:07.443",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818786,1726131067452,"fUST",-408.480547,0.00018356,2,"2024-09-12T08:51:07.452",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818787,1726131067466,"fUST",-195.5,0.00018356,2,"2024-09-12T08:51:07.466",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818788,1726131067476,"fUST",-408.480547,0.00018356,2,"2024-09-12T08:51:07.476",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818789,1726131067485,"fUST",-843.199947,0.00018356,2,"2024-09-12T08:51:07.485",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818790,1726131067495,"fUST",-843.199947,0.00018356,2,"2024-09-12T08:51:07.495",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818791,1726131067504,"fUST",-151.0,0.00018356,2,"2024-09-12T08:51:07.504",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818792,1726131067514,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.514",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818793,1726131067523,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.523",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818794,1726131067532,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818795,1726131067541,"fUST",-151.0,0.00018356,2,"2024-09-12T08:51:07.541",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818796,1726131067551,"fUST",-760.99,0.00018356,2,"2024-09-12T08:51:07.551",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818797,1726131067561,"fUST",-762.35,0.00018356,2,"2024-09-12T08:51:07.561",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818798,1726131067570,"fUST",-738.28,0.00018356,2,"2024-09-12T08:51:07.570",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818799,1726131067580,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.580",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818800,1726131067590,"fUST",-191.48983369,0.00018356,2,"2024-09-12T08:51:07.590",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818801,1726131067599,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.599",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818802,1726131067612,"fUST",-7681.4,0.00018356,2,"2024-09-12T08:51:07.612",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818803,1726131067621,"fUST",-613.21,0.00018356,2,"2024-09-12T08:51:07.621",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818804,1726131067630,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.630",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818805,1726131067640,"fUST",-641.6,0.00018356,2,"2024-09-12T08:51:07.640",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818806,1726131067649,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.649",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818807,1726131067659,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818808,1726131067668,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.668",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818809,1726131067678,"fUST",-151.0,0.00018356,2,"2024-09-12T08:51:07.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818810,1726131067687,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818811,1726131067696,"fUST",-162.044293,0.00018356,2,"2024-09-12T08:51:07.696",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818812,1726131067707,"fUST",-715.52,0.00018356,2,"2024-09-12T08:51:07.707",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818813,1726131067717,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.717",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818814,1726131067727,"fUST",-697.579169,0.00018356,2,"2024-09-12T08:51:07.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818815,1726131067737,"fUST",-582.64,0.00018356,2,"2024-09-12T08:51:07.737",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818816,1726131067747,"fUST",-559.53,0.00018356,2,"2024-09-12T08:51:07.747",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818817,1726131067757,"fUST",-697.579169,0.00018356,2,"2024-09-12T08:51:07.757",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818818,1726131067768,"fUST",-592.34,0.00018356,2,"2024-09-12T08:51:07.768",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818819,1726131067777,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.777",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818820,1726131067786,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.786",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818821,1726131067795,"fUST",-629.47,0.00018356,2,"2024-09-12T08:51:07.795",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818822,1726131067805,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.805",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818823,1726131067815,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.815",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818824,1726131067824,"fUST",-151.0,0.00018356,2,"2024-09-12T08:51:07.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818825,1726131067833,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:07.833",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818826,1726131067842,"fUST",-1.38118391,0.00018356,2,"2024-09-12T08:51:07.842",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818827,1726131068266,"fUST",-151.37378064,0.00016473,2,"2024-09-12T08:51:08.266",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818828,1726131068284,"fUST",-667.82,0.00017808,2,"2024-09-12T08:51:08.284",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818829,1726131068295,"fUST",-667.82,0.00018082,2,"2024-09-12T08:51:08.295",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818830,1726131068304,"fUST",-498.61881609,0.00018356,2,"2024-09-12T08:51:08.304",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818831,1726131068315,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.315",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818832,1726131068325,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.325",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818833,1726131068335,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.335",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818834,1726131068344,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.344",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818835,1726131068354,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818836,1726131068364,"fUST",-617.48,0.00018356,2,"2024-09-12T08:51:08.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818837,1726131068374,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818838,1726131068386,"fUST",-253.24505313,0.00018356,2,"2024-09-12T08:51:08.386",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818839,1726131068400,"fUST",-400.09494687,0.00018356,2,"2024-09-12T08:51:08.400",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818840,1726131068409,"fUST",-0.10545706,0.00018356,2,"2024-09-12T08:51:08.409",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818841,1726131068429,"fUST",-5916.39012494,0.00018356,2,"2024-09-12T08:51:08.429",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818842,1726131068439,"fUST",-675.38,0.00018356,2,"2024-09-12T08:51:08.439",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818843,1726131068448,"fUST",-807.1,0.00018356,2,"2024-09-12T08:51:08.448",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818844,1726131068458,"fUST",-5916.495582,0.00018356,2,"2024-09-12T08:51:08.458",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818845,1726131068468,"fUST",-787.31,0.00018356,2,"2024-09-12T08:51:08.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818846,1726131068479,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.479",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818847,1726131068488,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.488",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818848,1726131068498,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818849,1726131068508,"fUST",-1393.23,0.00018356,2,"2024-09-12T08:51:08.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818850,1726131068520,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.520",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818851,1726131068529,"fUST",-734.5,0.00018356,2,"2024-09-12T08:51:08.529",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818852,1726131068538,"fUST",-541.1,0.00018356,2,"2024-09-12T08:51:08.538",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818853,1726131068548,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.548",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818854,1726131068558,"fUST",-719.64,0.00018356,2,"2024-09-12T08:51:08.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818855,1726131068567,"fUST",-690.44,0.00018356,2,"2024-09-12T08:51:08.567",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818856,1726131068576,"fUST",-862.19,0.00018356,2,"2024-09-12T08:51:08.576",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818857,1726131068585,"fUST",-516.92,0.00018356,2,"2024-09-12T08:51:08.585",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818858,1726131068594,"fUST",-720.11,0.00018356,2,"2024-09-12T08:51:08.594",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818859,1726131068603,"fUST",-4891.15,0.00018356,2,"2024-09-12T08:51:08.603",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818860,1726131068612,"fUST",-751.57,0.00018356,2,"2024-09-12T08:51:08.612",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818861,1726131068622,"fUST",-686.93,0.00018356,2,"2024-09-12T08:51:08.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818862,1726131068631,"fUST",-1101.98,0.00018356,2,"2024-09-12T08:51:08.631",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818863,1726131068640,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.640",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818864,1726131068650,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.650",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818865,1726131068659,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818866,1726131068668,"fUST",-610.17,0.00018356,2,"2024-09-12T08:51:08.668",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818867,1726131068677,"fUST",-670.2,0.00018356,2,"2024-09-12T08:51:08.677",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818868,1726131068687,"fUST",-1053.58,0.00018356,2,"2024-09-12T08:51:08.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818869,1726131068697,"fUST",-3990.07,0.00018356,2,"2024-09-12T08:51:08.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818870,1726131068706,"fUST",-8996.43,0.00018356,2,"2024-09-12T08:51:08.706",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818871,1726131068717,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.717",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818872,1726131068727,"fUST",-1532.76,0.00018356,2,"2024-09-12T08:51:08.727",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818873,1726131068736,"fUST",-551.17,0.00018356,2,"2024-09-12T08:51:08.736",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818874,1726131068745,"fUST",-1009.79,0.00018356,2,"2024-09-12T08:51:08.745",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818875,1726131068755,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818876,1726131068765,"fUST",-513.87,0.00018356,2,"2024-09-12T08:51:08.765",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818877,1726131068774,"fUST",-800.64,0.00018356,2,"2024-09-12T08:51:08.774",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818878,1726131068783,"fUST",-935.62,0.00018356,2,"2024-09-12T08:51:08.783",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818879,1726131068792,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.792",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818880,1726131068802,"fUST",-659.81,0.00018356,2,"2024-09-12T08:51:08.802",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818881,1726131068814,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.814",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818882,1726131068824,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.824",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818883,1726131068836,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.836",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818884,1726131068846,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:08.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818885,1726131068858,"fUST",-618.89,0.00018356,2,"2024-09-12T08:51:08.858",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818886,1726131068870,"fUST",-667.82,0.00018356,2,"2024-09-12T08:51:08.870",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818887,1726131068879,"fUST",-150.0,0.00018455,2,"2024-09-12T08:51:08.879",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818888,1726131068889,"fUST",-306.0,0.00018466,2,"2024-09-12T08:51:08.889",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818889,1726131068898,"fUST",-208.2649181,0.00018466,2,"2024-09-12T08:51:08.898",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818890,1726131068907,"fUST",-150.01,0.00018629,2,"2024-09-12T08:51:08.907",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818891,1726131068917,"fUST",-3048.97206025,0.00018629,2,"2024-09-12T08:51:08.917",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818892,1726131068926,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:08.926",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818893,1726131068935,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:08.935",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818894,1726131068945,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:08.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818895,1726131068955,"fUST",-849.41,0.0001863,2,"2024-09-12T08:51:08.955",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818896,1726131068964,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:08.964",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818897,1726131068973,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:08.973",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818898,1726131068982,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:08.982",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818899,1726131068991,"fUST",-197.913118,0.0001863,2,"2024-09-12T08:51:08.991",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818900,1726131069001,"fUST",-197.913118,0.0001863,2,"2024-09-12T08:51:09.001",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818901,1726131069012,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.012",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818902,1726131069021,"fUST",-185.435125,0.0001863,2,"2024-09-12T08:51:09.021",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818903,1726131069031,"fUST",-185.435125,0.0001863,2,"2024-09-12T08:51:09.031",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818904,1726131069040,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.040",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818905,1726131069050,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.050",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818906,1726131069059,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.059",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818907,1726131069068,"fUST",-614.29,0.0001863,2,"2024-09-12T08:51:09.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818908,1726131069078,"fUST",-536.87,0.0001863,2,"2024-09-12T08:51:09.078",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818909,1726131069087,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.087",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818910,1726131069096,"fUST",-256.064203,0.0001863,2,"2024-09-12T08:51:09.096",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818911,1726131069106,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.106",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818912,1726131069118,"fUST",-817.17,0.0001863,2,"2024-09-12T08:51:09.118",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818913,1726131069129,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.129",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818914,1726131069138,"fUST",-785.260894,0.0001863,2,"2024-09-12T08:51:09.138",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818915,1726131069147,"fUST",-492.5887485,0.0001863,2,"2024-09-12T08:51:09.147",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818916,1726131069156,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818917,1726131069166,"fUST",-785.260894,0.0001863,2,"2024-09-12T08:51:09.166",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818918,1726131069175,"fUST",-617.64,0.0001863,2,"2024-09-12T08:51:09.175",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818919,1726131069184,"fUST",-1279.9,0.0001863,2,"2024-09-12T08:51:09.184",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818920,1726131069195,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.195",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818921,1726131069204,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.204",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818922,1726131069213,"fUST",-793.33,0.0001863,2,"2024-09-12T08:51:09.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818923,1726131069223,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.223",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818924,1726131069233,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.233",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818925,1726131069242,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.242",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818926,1726131069251,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.251",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818927,1726131069259,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818928,1726131069268,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.268",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818929,1726131069278,"fUST",-599.07,0.0001863,2,"2024-09-12T08:51:09.278",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818930,1726131069288,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818931,1726131069298,"fUST",-594.71,0.0001863,2,"2024-09-12T08:51:09.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818932,1726131069307,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.307",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818933,1726131069317,"fUST",-745.01,0.0001863,2,"2024-09-12T08:51:09.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818934,1726131069327,"fUST",-580.85,0.0001863,2,"2024-09-12T08:51:09.327",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818935,1726131069337,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.337",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818936,1726131069346,"fUST",-601.07,0.0001863,2,"2024-09-12T08:51:09.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818937,1726131069356,"fUST",-779.69,0.0001863,2,"2024-09-12T08:51:09.356",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818938,1726131069365,"fUST",-508.30871851,0.0001863,2,"2024-09-12T08:51:09.365",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818939,1726131069375,"fUST",-164.341537,0.0001863,2,"2024-09-12T08:51:09.375",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818940,1726131069385,"fUST",-506.14,0.0001863,2,"2024-09-12T08:51:09.385",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818941,1726131069394,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.394",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818942,1726131069404,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.404",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818943,1726131069413,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.413",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818944,1726131069423,"fUST",-635.867684,0.0001863,2,"2024-09-12T08:51:09.423",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818945,1726131069432,"fUST",-635.867684,0.0001863,2,"2024-09-12T08:51:09.432",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818946,1726131069442,"fUST",-1433.25141,0.0001863,2,"2024-09-12T08:51:09.442",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818947,1726131069452,"fUST",-1116.841641,0.0001863,2,"2024-09-12T08:51:09.452",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818948,1726131069462,"fUST",-1116.841641,0.0001863,2,"2024-09-12T08:51:09.462",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818949,1726131069471,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.471",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818950,1726131069481,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.481",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818951,1726131069491,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:09.491",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818952,1726131069501,"fUST",-1106.33,0.0001863,2,"2024-09-12T08:51:09.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818953,1726131069511,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.511",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818954,1726131069521,"fUST",-211.419149,0.0001863,2,"2024-09-12T08:51:09.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818955,1726131069531,"fUST",-211.419149,0.0001863,2,"2024-09-12T08:51:09.531",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818956,1726131069540,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.540",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818957,1726131069549,"fUST",-1034.906807,0.0001863,2,"2024-09-12T08:51:09.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818958,1726131069559,"fUST",-1034.906807,0.0001863,2,"2024-09-12T08:51:09.559",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818959,1726131069568,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.568",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818960,1726131069578,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.578",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818961,1726131069587,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.587",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818962,1726131069597,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.597",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818963,1726131069606,"fUST",-760.99,0.0001863,2,"2024-09-12T08:51:09.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818964,1726131069615,"fUST",-762.35,0.0001863,2,"2024-09-12T08:51:09.615",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818965,1726131069624,"fUST",-738.28,0.0001863,2,"2024-09-12T08:51:09.624",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818966,1726131069633,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.633",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818967,1726131069642,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.642",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818968,1726131069651,"fUST",-7681.4,0.0001863,2,"2024-09-12T08:51:09.651",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818969,1726131069661,"fUST",-613.21,0.0001863,2,"2024-09-12T08:51:09.661",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818970,1726131069671,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.671",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818971,1726131069681,"fUST",-641.6,0.0001863,2,"2024-09-12T08:51:09.681",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818972,1726131069691,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.691",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818973,1726131069701,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.701",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818974,1726131069711,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.711",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818975,1726131069720,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.720",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818976,1726131069730,"fUST",-715.52,0.0001863,2,"2024-09-12T08:51:09.730",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818977,1726131069740,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.740",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818978,1726131069749,"fUST",-582.64,0.0001863,2,"2024-09-12T08:51:09.749",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818979,1726131069758,"fUST",-559.53,0.0001863,2,"2024-09-12T08:51:09.758",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818980,1726131069768,"fUST",-592.34,0.0001863,2,"2024-09-12T08:51:09.768",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818981,1726131069778,"fUST",-603.556849,0.0001863,2,"2024-09-12T08:51:09.778",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818982,1726131069787,"fUST",-603.556849,0.0001863,2,"2024-09-12T08:51:09.787",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818983,1726131069798,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.798",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818984,1726131069807,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.807",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818985,1726131069816,"fUST",-629.47,0.0001863,2,"2024-09-12T08:51:09.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818986,1726131069826,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.826",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818987,1726131069835,"fUST",-157.678452,0.0001863,2,"2024-09-12T08:51:09.835",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818988,1726131069846,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818989,1726131069857,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.857",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818990,1726131069867,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.867",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818991,1726131069877,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.877",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818992,1726131069887,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.887",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818993,1726131069897,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.897",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818994,1726131069907,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.907",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818995,1726131069916,"fUST",-379.855255,0.0001863,2,"2024-09-12T08:51:09.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818996,1726131069925,"fUST",-379.855255,0.0001863,2,"2024-09-12T08:51:09.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818997,1726131069937,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.937",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818998,1726131069947,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.947",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337818999,1726131069957,"fUST",-653.34,0.0001863,2,"2024-09-12T08:51:09.957",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819000,1726131069967,"fUST",-675.38,0.0001863,2,"2024-09-12T08:51:09.967",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819001,1726131069977,"fUST",-807.1,0.0001863,2,"2024-09-12T08:51:09.977",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819002,1726131069986,"fUST",-787.31,0.0001863,2,"2024-09-12T08:51:09.986",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819003,1726131069996,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:09.996",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819004,1726131070007,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.007",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819005,1726131070017,"fUST",-1393.23,0.0001863,2,"2024-09-12T08:51:10.017",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819006,1726131070026,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.026",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819007,1726131070035,"fUST",-734.5,0.0001863,2,"2024-09-12T08:51:10.035",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819008,1726131070044,"fUST",-541.1,0.0001863,2,"2024-09-12T08:51:10.044",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819009,1726131070054,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.054",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819010,1726131070065,"fUST",-719.64,0.0001863,2,"2024-09-12T08:51:10.065",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819011,1726131070074,"fUST",-690.44,0.0001863,2,"2024-09-12T08:51:10.074",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819012,1726131070085,"fUST",-862.19,0.0001863,2,"2024-09-12T08:51:10.085",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819013,1726131070094,"fUST",-151.0,0.0001863,2,"2024-09-12T08:51:10.094",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819014,1726131070106,"fUST",-516.92,0.0001863,2,"2024-09-12T08:51:10.106",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819015,1726131070121,"fUST",-720.11,0.0001863,2,"2024-09-12T08:51:10.121",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819016,1726131070131,"fUST",-4891.15,0.0001863,2,"2024-09-12T08:51:10.131",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819017,1726131070142,"fUST",-751.57,0.0001863,2,"2024-09-12T08:51:10.142",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819018,1726131070152,"fUST",-686.93,0.0001863,2,"2024-09-12T08:51:10.152",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819019,1726131070162,"fUST",-1101.98,0.0001863,2,"2024-09-12T08:51:10.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819020,1726131070171,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.171",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819021,1726131070181,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.181",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819022,1726131070190,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.190",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819023,1726131070199,"fUST",-610.17,0.0001863,2,"2024-09-12T08:51:10.199",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819024,1726131070209,"fUST",-670.2,0.0001863,2,"2024-09-12T08:51:10.209",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819025,1726131070218,"fUST",-1053.58,0.0001863,2,"2024-09-12T08:51:10.218",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819026,1726131070227,"fUST",-3990.07,0.0001863,2,"2024-09-12T08:51:10.227",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819027,1726131070237,"fUST",-8996.43,0.0001863,2,"2024-09-12T08:51:10.237",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819028,1726131070247,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.247",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819029,1726131070256,"fUST",-10000.0,0.0001863,2,"2024-09-12T08:51:10.256",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819030,1726131070266,"fUST",-1532.76,0.0001863,2,"2024-09-12T08:51:10.266",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819031,1726131070275,"fUST",-551.17,0.0001863,2,"2024-09-12T08:51:10.275",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819032,1726131070286,"fUST",-1009.79,0.0001863,2,"2024-09-12T08:51:10.286",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819033,1726131070296,"fUST",-10000.0,0.0001863,2,"2024-09-12T08:51:10.296",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819034,1726131070305,"fUST",-10000.0,0.0001863,2,"2024-09-12T08:51:10.305",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819035,1726131070316,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.316",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819036,1726131070325,"fUST",-10000.0,0.0001863,2,"2024-09-12T08:51:10.325",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819037,1726131070337,"fUST",-513.87,0.0001863,2,"2024-09-12T08:51:10.337",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819038,1726131070346,"fUST",-800.64,0.0001863,2,"2024-09-12T08:51:10.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819039,1726131070355,"fUST",-935.62,0.0001863,2,"2024-09-12T08:51:10.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819040,1726131070364,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819041,1726131070374,"fUST",-659.81,0.0001863,2,"2024-09-12T08:51:10.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819042,1726131070383,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819043,1726131070392,"fUST",-559.05280134,0.0001863,2,"2024-09-12T08:51:10.392",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819044,1726131070401,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:10.401",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819045,1726131070410,"fUST",-547.51446424,0.0001863,2,"2024-09-12T08:51:10.410",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819046,1726131070420,"fUST",-618.89,0.0001863,2,"2024-09-12T08:51:10.420",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819047,1726131070430,"fUST",-667.82,0.0001863,2,"2024-09-12T08:51:10.430",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819048,1726131070441,"fUST",-513.42229576,0.00018792,2,"2024-09-12T08:51:10.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819049,1726131070451,"fUST",-849.41,0.00018904,2,"2024-09-12T08:51:10.451",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819050,1726131070462,"fUST",-514.176891,0.00018904,2,"2024-09-12T08:51:10.462",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819051,1726131070475,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.475",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819052,1726131070484,"fUST",-190.935416,0.00018904,2,"2024-09-12T08:51:10.484",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819053,1726131070493,"fUST",-439.6423977,0.00018904,2,"2024-09-12T08:51:10.493",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819054,1726131070502,"fUST",-151.0,0.00018904,2,"2024-09-12T08:51:10.502",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819055,1726131070512,"fUST",-151.0,0.00018904,2,"2024-09-12T08:51:10.512",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819056,1726131070521,"fUST",-614.29,0.00018904,2,"2024-09-12T08:51:10.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819057,1726131070530,"fUST",-536.87,0.00018904,2,"2024-09-12T08:51:10.530",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819058,1726131070540,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.540",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819059,1726131070549,"fUST",-817.17,0.00018904,2,"2024-09-12T08:51:10.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819060,1726131070558,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819061,1726131070567,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.567",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819062,1726131070577,"fUST",-617.64,0.00018904,2,"2024-09-12T08:51:10.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819063,1726131070586,"fUST",-1279.9,0.00018904,2,"2024-09-12T08:51:10.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819064,1726131070595,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.595",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819065,1726131070604,"fUST",-793.33,0.00018904,2,"2024-09-12T08:51:10.604",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819066,1726131070613,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.613",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819067,1726131070622,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.622",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819068,1726131070631,"fUST",-234.50236584,0.00018904,2,"2024-09-12T08:51:10.631",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819069,1726131070641,"fUST",-200.04545861,0.00018904,2,"2024-09-12T08:51:10.641",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819070,1726131070650,"fUST",-637.22760074,0.00018904,2,"2024-09-12T08:51:10.650",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819071,1726131070660,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.660",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819072,1726131070670,"fUST",-599.07,0.00018904,2,"2024-09-12T08:51:10.670",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819073,1726131070679,"fUST",-594.71,0.00018904,2,"2024-09-12T08:51:10.679",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819074,1726131070688,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.688",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819075,1726131070698,"fUST",-745.01,0.00018904,2,"2024-09-12T08:51:10.698",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819076,1726131070707,"fUST",-580.85,0.00018904,2,"2024-09-12T08:51:10.707",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819077,1726131070716,"fUST",-601.07,0.00018904,2,"2024-09-12T08:51:10.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819078,1726131070726,"fUST",-779.69,0.00018904,2,"2024-09-12T08:51:10.726",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819079,1726131070736,"fUST",-506.14,0.00018904,2,"2024-09-12T08:51:10.736",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819080,1726131070745,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.745",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819081,1726131070755,"fUST",-697.699414,0.00018904,2,"2024-09-12T08:51:10.755",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819082,1726131070765,"fUST",-697.699414,0.00018904,2,"2024-09-12T08:51:10.765",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819083,1726131070775,"fUST",-1106.33,0.00018904,2,"2024-09-12T08:51:10.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819084,1726131070784,"fUST",-151.0,0.00018904,2,"2024-09-12T08:51:10.784",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819085,1726131070793,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.793",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819086,1726131070803,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.803",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819087,1726131070812,"fUST",-151.0,0.00018904,2,"2024-09-12T08:51:10.812",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819088,1726131070821,"fUST",-151.0,0.00018904,2,"2024-09-12T08:51:10.821",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819089,1726131070831,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.831",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819090,1726131070842,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.842",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819091,1726131070851,"fUST",-423.05,0.00018904,2,"2024-09-12T08:51:10.851",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819092,1726131070861,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.861",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819093,1726131070871,"fUST",-760.99,0.00018904,2,"2024-09-12T08:51:10.871",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819094,1726131070881,"fUST",-762.35,0.00018904,2,"2024-09-12T08:51:10.881",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819095,1726131070890,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.890",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819096,1726131070899,"fUST",-738.28,0.00018904,2,"2024-09-12T08:51:10.899",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819097,1726131070907,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.907",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819098,1726131070916,"fUST",-7681.4,0.00018904,2,"2024-09-12T08:51:10.916",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819099,1726131070926,"fUST",-613.21,0.00018904,2,"2024-09-12T08:51:10.926",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819100,1726131070935,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:10.935",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819101,1726131070945,"fUST",-641.6,0.00018904,2,"2024-09-12T08:51:10.945",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819102,1726131071076,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.076",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819103,1726131071086,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.086",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819104,1726131071095,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.095",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819105,1726131071104,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.104",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819106,1726131071114,"fUST",-715.52,0.00018904,2,"2024-09-12T08:51:11.114",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819107,1726131071127,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.127",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819108,1726131071136,"fUST",-582.64,0.00018904,2,"2024-09-12T08:51:11.136",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819109,1726131071146,"fUST",-559.53,0.00018904,2,"2024-09-12T08:51:11.146",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819110,1726131071156,"fUST",-592.34,0.00018904,2,"2024-09-12T08:51:11.156",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819111,1726131071167,"fUST",-169.84778261,0.00018904,2,"2024-09-12T08:51:11.167",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819112,1726131071176,"fUST",-629.47,0.00018904,2,"2024-09-12T08:51:11.176",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819113,1726131071185,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.185",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819114,1726131071194,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.194",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819115,1726131071203,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.203",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819116,1726131071213,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.213",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819117,1726131071222,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.222",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819118,1726131071231,"fUST",-609.02,0.00018904,2,"2024-09-12T08:51:11.231",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819119,1726131071241,"fUST",-472.01,0.00018904,2,"2024-09-12T08:51:11.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819120,1726131071250,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819121,1726131071260,"fUST",-639.0694179,0.00018904,2,"2024-09-12T08:51:11.260",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819122,1726131071270,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.270",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819123,1726131071279,"fUST",-653.34,0.00018904,2,"2024-09-12T08:51:11.279",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819124,1726131071289,"fUST",-675.38,0.00018904,2,"2024-09-12T08:51:11.289",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819125,1726131071299,"fUST",-807.1,0.00018904,2,"2024-09-12T08:51:11.299",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819126,1726131071308,"fUST",-787.31,0.00018904,2,"2024-09-12T08:51:11.308",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819127,1726131071317,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819128,1726131071326,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.326",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819129,1726131071336,"fUST",-1393.23,0.00018904,2,"2024-09-12T08:51:11.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819130,1726131071346,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.346",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819131,1726131071355,"fUST",-734.5,0.00018904,2,"2024-09-12T08:51:11.355",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819132,1726131071365,"fUST",-541.1,0.00018904,2,"2024-09-12T08:51:11.365",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819133,1726131071374,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.374",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819134,1726131071383,"fUST",-719.64,0.00018904,2,"2024-09-12T08:51:11.383",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819135,1726131071393,"fUST",-690.44,0.00018904,2,"2024-09-12T08:51:11.393",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819136,1726131071402,"fUST",-862.19,0.00018904,2,"2024-09-12T08:51:11.402",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819137,1726131071411,"fUST",-516.92,0.00018904,2,"2024-09-12T08:51:11.411",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819138,1726131071420,"fUST",-720.11,0.00018904,2,"2024-09-12T08:51:11.420",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819139,1726131071429,"fUST",-148.90626533,0.00018904,2,"2024-09-12T08:51:11.429",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819140,1726131071771,"fUST",-500.0,0.00016438,2,"2024-09-12T08:51:11.771",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819141,1726131071782,"fUST",-500.0,0.00016438,2,"2024-09-12T08:51:11.782",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819142,1726131071794,"fUST",-500.0,0.00016438,2,"2024-09-12T08:51:11.794",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819143,1726131071804,"fUST",-500.0,0.00016712,2,"2024-09-12T08:51:11.804",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819144,1726131071816,"fUST",-500.0,0.00016712,2,"2024-09-12T08:51:11.816",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819145,1726131071827,"fUST",-500.0,0.00016986,2,"2024-09-12T08:51:11.827",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819146,1726131071837,"fUST",-500.0,0.00016986,2,"2024-09-12T08:51:11.837",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819147,1726131071846,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:11.846",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819148,1726131071856,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:11.856",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819149,1726131071867,"fUST",-4742.24373467,0.00018904,2,"2024-09-12T08:51:11.867",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819150,1726131071876,"fUST",-751.57,0.00018904,2,"2024-09-12T08:51:11.876",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819151,1726131071885,"fUST",-686.93,0.00018904,2,"2024-09-12T08:51:11.885",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819152,1726131071895,"fUST",-1101.98,0.00018904,2,"2024-09-12T08:51:11.895",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819153,1726131071905,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.905",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819154,1726131071915,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.915",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819155,1726131071925,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819156,1726131071934,"fUST",-610.17,0.00018904,2,"2024-09-12T08:51:11.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819157,1726131071943,"fUST",-670.2,0.00018904,2,"2024-09-12T08:51:11.943",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819158,1726131071953,"fUST",-1053.58,0.00018904,2,"2024-09-12T08:51:11.953",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819159,1726131071962,"fUST",-3990.07,0.00018904,2,"2024-09-12T08:51:11.962",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819160,1726131071972,"fUST",-8996.43,0.00018904,2,"2024-09-12T08:51:11.972",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819161,1726131071983,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:11.983",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819162,1726131071993,"fUST",-1532.76,0.00018904,2,"2024-09-12T08:51:11.993",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819163,1726131072005,"fUST",-551.17,0.00018904,2,"2024-09-12T08:51:12.005",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819164,1726131072015,"fUST",-1009.79,0.00018904,2,"2024-09-12T08:51:12.015",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819165,1726131072028,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:12.028",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819166,1726131072039,"fUST",-513.87,0.00018904,2,"2024-09-12T08:51:12.039",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819167,1726131072048,"fUST",-800.64,0.00018904,2,"2024-09-12T08:51:12.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819168,1726131072059,"fUST",-935.62,0.00018904,2,"2024-09-12T08:51:12.059",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819169,1726131072070,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:12.070",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819170,1726131072082,"fUST",-659.81,0.00018904,2,"2024-09-12T08:51:12.082",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819171,1726131072092,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:12.092",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819172,1726131072103,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:12.103",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819173,1726131072115,"fUST",-618.89,0.00018904,2,"2024-09-12T08:51:12.115",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819174,1726131072132,"fUST",-667.82,0.00018904,2,"2024-09-12T08:51:12.132",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819175,1726131072143,"fUST",-2113.63422458,0.00018908,2,"2024-09-12T08:51:12.143",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819176,1726131072153,"fUST",-500.0,0.00019,2,"2024-09-12T08:51:12.153",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819177,1726131072165,"fUST",-500.0,0.00019,2,"2024-09-12T08:51:12.165",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819178,1726131072176,"fUST",-615.172887,0.00019168,2,"2024-09-12T08:51:12.176",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819179,1726131072186,"fUST",-615.172887,0.00019168,2,"2024-09-12T08:51:12.186",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819180,1726131072198,"fUST",-379.306066,0.00019168,2,"2024-09-12T08:51:12.198",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819181,1726131072208,"fUST",-379.306066,0.00019168,2,"2024-09-12T08:51:12.208",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819182,1726131072217,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:12.217",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819183,1726131072227,"fUST",-849.41,0.00019178,2,"2024-09-12T08:51:12.227",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819184,1726131072236,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.236",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819185,1726131072245,"fUST",-603.651484,0.00019178,2,"2024-09-12T08:51:12.245",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819186,1726131072255,"fUST",-603.651484,0.00019178,2,"2024-09-12T08:51:12.255",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819187,1726131072267,"fUST",-614.29,0.00019178,2,"2024-09-12T08:51:12.267",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819188,1726131072281,"fUST",-536.87,0.00019178,2,"2024-09-12T08:51:12.281",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819189,1726131072290,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.290",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819190,1726131072299,"fUST",-817.17,0.00019178,2,"2024-09-12T08:51:12.299",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819191,1726131072308,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.308",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819192,1726131072317,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.317",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819193,1726131072327,"fUST",-617.64,0.00019178,2,"2024-09-12T08:51:12.327",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819194,1726131072336,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.336",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819195,1726131072345,"fUST",-793.33,0.00019178,2,"2024-09-12T08:51:12.345",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819196,1726131072354,"fUST",-506.309595,0.00019178,2,"2024-09-12T08:51:12.354",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819197,1726131072364,"fUST",-506.309595,0.00019178,2,"2024-09-12T08:51:12.364",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819198,1726131072373,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.373",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819199,1726131072382,"fUST",-574.35611374,0.00019178,2,"2024-09-12T08:51:12.382",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819200,1726131072392,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:12.392",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819201,1726131072403,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:12.403",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819202,1726131072414,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.414",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819203,1726131072425,"fUST",-599.07,0.00019178,2,"2024-09-12T08:51:12.425",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819204,1726131072437,"fUST",-594.71,0.00019178,2,"2024-09-12T08:51:12.437",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819205,1726131072448,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.448",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819206,1726131072458,"fUST",-745.01,0.00019178,2,"2024-09-12T08:51:12.458",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819207,1726131072468,"fUST",-580.85,0.00019178,2,"2024-09-12T08:51:12.468",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819208,1726131072479,"fUST",-601.07,0.00019178,2,"2024-09-12T08:51:12.479",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819209,1726131072488,"fUST",-779.69,0.00019178,2,"2024-09-12T08:51:12.488",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819210,1726131072498,"fUST",-506.14,0.00019178,2,"2024-09-12T08:51:12.498",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819211,1726131072508,"fUST",-559.287003,0.00019178,2,"2024-09-12T08:51:12.508",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819212,1726131072519,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.519",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819213,1726131072531,"fUST",-559.287003,0.00019178,2,"2024-09-12T08:51:12.531",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819214,1726131072542,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:12.542",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819215,1726131072553,"fUST",-1106.33,0.00019178,2,"2024-09-12T08:51:12.553",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819216,1726131072563,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819217,1726131072574,"fUST",-211.419149,0.00019178,2,"2024-09-12T08:51:12.574",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819218,1726131072586,"fUST",-211.419149,0.00019178,2,"2024-09-12T08:51:12.586",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819219,1726131072596,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.596",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819220,1726131072606,"fUST",-1034.906807,0.00019178,2,"2024-09-12T08:51:12.606",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819221,1726131072617,"fUST",-1034.906807,0.00019178,2,"2024-09-12T08:51:12.617",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819222,1726131072628,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.628",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819223,1726131072640,"fUST",-408.480547,0.00019178,2,"2024-09-12T08:51:12.640",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819224,1726131072650,"fUST",-408.480547,0.00019178,2,"2024-09-12T08:51:12.650",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819225,1726131072659,"fUST",-843.199947,0.00019178,2,"2024-09-12T08:51:12.659",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819226,1726131072668,"fUST",-843.199947,0.00019178,2,"2024-09-12T08:51:12.668",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819227,1726131072677,"fUST",-154.604882,0.00019178,2,"2024-09-12T08:51:12.677",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819228,1726131072687,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819229,1726131072699,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.699",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819230,1726131072710,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:12.710",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819231,1726131072720,"fUST",-760.99,0.00019178,2,"2024-09-12T08:51:12.720",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819232,1726131072730,"fUST",-762.35,0.00019178,2,"2024-09-12T08:51:12.730",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819233,1726131072741,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.741",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819234,1726131072752,"fUST",-738.28,0.00019178,2,"2024-09-12T08:51:12.752",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819235,1726131072765,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.765",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819236,1726131072775,"fUST",-613.21,0.00019178,2,"2024-09-12T08:51:12.775",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819237,1726131072786,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.786",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819238,1726131072798,"fUST",-641.6,0.00019178,2,"2024-09-12T08:51:12.798",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819239,1726131072809,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.809",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819240,1726131072819,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.819",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819241,1726131072829,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.829",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819242,1726131072838,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:12.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819243,1726131072847,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819244,1726131072860,"fUST",-715.52,0.00019178,2,"2024-09-12T08:51:12.860",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819245,1726131072871,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.871",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819246,1726131072880,"fUST",-697.579169,0.00019178,2,"2024-09-12T08:51:12.880",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819247,1726131072891,"fUST",-582.64,0.00019178,2,"2024-09-12T08:51:12.891",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819248,1726131072902,"fUST",-559.53,0.00019178,2,"2024-09-12T08:51:12.902",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819249,1726131072913,"fUST",-697.579169,0.00019178,2,"2024-09-12T08:51:12.913",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819250,1726131072923,"fUST",-592.34,0.00019178,2,"2024-09-12T08:51:12.923",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819251,1726131072934,"fUST",-629.47,0.00019178,2,"2024-09-12T08:51:12.934",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819252,1726131072946,"fUST",-580.66748075,0.00019178,2,"2024-09-12T08:51:12.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819253,1726131072957,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.957",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819254,1726131072969,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:12.969",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819255,1726131072979,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.979",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819256,1726131072989,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:12.989",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819257,1726131073000,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:13.000",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819258,1726131073010,"fUST",-379.855255,0.00019178,2,"2024-09-12T08:51:13.010",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819259,1726131073031,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:13.031",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819260,1726131073043,"fUST",-379.855255,0.00019178,2,"2024-09-12T08:51:13.043",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819261,1726131073054,"fUST",-653.34,0.00019178,2,"2024-09-12T08:51:13.054",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819262,1726131073063,"fUST",-1231.77966178,0.00019178,2,"2024-09-12T08:51:13.063",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819264,1726131074453,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.453",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819265,1726131074463,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.463",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819266,1726131074472,"fUST",-188.91866587,0.00016307,2,"2024-09-12T08:51:14.472",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819267,1726131074482,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819268,1726131074492,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819269,1726131074501,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819270,1726131074510,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.510",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819271,1726131074520,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.520",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819272,1726131074530,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.530",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819273,1726131074539,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.539",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819274,1726131074549,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.549",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819275,1726131074558,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.558",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819276,1726131074568,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.568",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819277,1726131074577,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819278,1726131074589,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.589",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819279,1726131074598,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.598",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819280,1726131074607,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.607",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819281,1726131074617,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.617",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819282,1726131074628,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.628",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819283,1726131074637,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.637",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819284,1726131074648,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.648",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819285,1726131074658,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.658",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819286,1726131074668,"fUST",-568.26364349,0.00016307,2,"2024-09-12T08:51:14.668",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819287,1726131074678,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.678",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819288,1726131074687,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.687",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819289,1726131074697,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.697",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819290,1726131074707,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.707",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819291,1726131074716,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.716",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819292,1726131074725,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.725",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819293,1726131074735,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.735",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819294,1726131074745,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.745",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819295,1726131074754,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.754",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819296,1726131074764,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.764",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819297,1726131074773,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.773",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819298,1726131074782,"fUST",-507.6732107,0.00016307,2,"2024-09-12T08:51:14.782",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819299,1726131074792,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.792",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819300,1726131074801,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.801",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819301,1726131074810,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.810",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819302,1726131074819,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.819",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819303,1726131074828,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.828",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819304,1726131074838,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.838",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819305,1726131074847,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.847",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819306,1726131074858,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.858",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819307,1726131074868,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.868",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819308,1726131074878,"fUST",-500.0,0.00016307,2,"2024-09-12T08:51:14.878",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819309,1726131074888,"fUST",-500.0,0.00016438,2,"2024-09-12T08:51:14.888",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819310,1726131074898,"fUST",-500.0,0.00016438,2,"2024-09-12T08:51:14.898",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819311,1726131074910,"fUST",-500.0,0.0001726,2,"2024-09-12T08:51:14.910",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819312,1726131074928,"fUST",-500.0,0.00017534,2,"2024-09-12T08:51:14.928",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819313,1726131074942,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:14.942",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819314,1726131074954,"fUST",-500.0,0.00017808,2,"2024-09-12T08:51:14.954",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819315,1726131074965,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:14.965",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819316,1726131074976,"fUST",-500.0,0.00018082,2,"2024-09-12T08:51:14.976",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819317,1726131074986,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:14.986",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819318,1726131074996,"fUST",-500.0,0.00018356,2,"2024-09-12T08:51:14.996",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819319,1726131075007,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:15.007",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819320,1726131075017,"fUST",-500.0,0.0001863,2,"2024-09-12T08:51:15.017",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819321,1726131075027,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:15.027",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819322,1726131075036,"fUST",-500.0,0.00018904,2,"2024-09-12T08:51:15.036",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819323,1726131075048,"fUST",-4684.71592022,0.00019178,2,"2024-09-12T08:51:15.048",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819324,1726131075058,"fUST",-675.38,0.00019178,2,"2024-09-12T08:51:15.058",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819325,1726131075068,"fUST",-807.1,0.00019178,2,"2024-09-12T08:51:15.068",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819326,1726131075080,"fUST",-5916.495582,0.00019178,2,"2024-09-12T08:51:15.080",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819327,1726131075091,"fUST",-787.31,0.00019178,2,"2024-09-12T08:51:15.091",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819328,1726131075102,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.102",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819329,1726131075114,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.114",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819330,1726131075128,"fUST",-1393.23,0.00019178,2,"2024-09-12T08:51:15.128",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819331,1726131075139,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.139",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819332,1726131075150,"fUST",-734.5,0.00019178,2,"2024-09-12T08:51:15.150",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819333,1726131075162,"fUST",-541.1,0.00019178,2,"2024-09-12T08:51:15.162",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819334,1726131075171,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.171",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819335,1726131075182,"fUST",-719.64,0.00019178,2,"2024-09-12T08:51:15.182",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819336,1726131075191,"fUST",-690.44,0.00019178,2,"2024-09-12T08:51:15.191",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819337,1726131075201,"fUST",-862.19,0.00019178,2,"2024-09-12T08:51:15.201",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819338,1726131075211,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:15.211",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819339,1726131075220,"fUST",-516.92,0.00019178,2,"2024-09-12T08:51:15.220",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819340,1726131075229,"fUST",-720.11,0.00019178,2,"2024-09-12T08:51:15.229",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819341,1726131075240,"fUST",-4891.15,0.00019178,2,"2024-09-12T08:51:15.240",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819342,1726131075250,"fUST",-751.57,0.00019178,2,"2024-09-12T08:51:15.250",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819343,1726131075259,"fUST",-686.93,0.00019178,2,"2024-09-12T08:51:15.259",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819344,1726131075269,"fUST",-1101.98,0.00019178,2,"2024-09-12T08:51:15.269",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819345,1726131075278,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.278",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819346,1726131075288,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.288",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819347,1726131075298,"fUST",-366.3,0.00019178,2,"2024-09-12T08:51:15.298",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819348,1726131075308,"fUST",-610.17,0.00019178,2,"2024-09-12T08:51:15.308",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819349,1726131075318,"fUST",-670.2,0.00019178,2,"2024-09-12T08:51:15.318",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819350,1726131075328,"fUST",-1053.58,0.00019178,2,"2024-09-12T08:51:15.328",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819351,1726131075337,"fUST",-3990.07,0.00019178,2,"2024-09-12T08:51:15.337",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819352,1726131075347,"fUST",-8996.43,0.00019178,2,"2024-09-12T08:51:15.347",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819353,1726131075358,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.358",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819354,1726131075368,"fUST",-10000.0,0.00019178,2,"2024-09-12T08:51:15.368",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819355,1726131075378,"fUST",-1532.76,0.00019178,2,"2024-09-12T08:51:15.378",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819356,1726131075389,"fUST",-551.17,0.00019178,2,"2024-09-12T08:51:15.389",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819357,1726131075399,"fUST",-10000.0,0.00019178,2,"2024-09-12T08:51:15.399",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819358,1726131075408,"fUST",-1009.79,0.00019178,2,"2024-09-12T08:51:15.408",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819359,1726131075420,"fUST",-10000.0,0.00019178,2,"2024-09-12T08:51:15.420",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819360,1726131075431,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.431",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819361,1726131075441,"fUST",-10000.0,0.00019178,2,"2024-09-12T08:51:15.441",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819362,1726131075451,"fUST",-513.87,0.00019178,2,"2024-09-12T08:51:15.451",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819363,1726131075462,"fUST",-800.64,0.00019178,2,"2024-09-12T08:51:15.462",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819364,1726131075471,"fUST",-935.62,0.00019178,2,"2024-09-12T08:51:15.471",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819365,1726131075482,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.482",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819366,1726131075492,"fUST",-659.81,0.00019178,2,"2024-09-12T08:51:15.492",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819367,1726131075501,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.501",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819368,1726131075511,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.511",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819369,1726131075521,"fUST",-618.89,0.00019178,2,"2024-09-12T08:51:15.521",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819370,1726131075532,"fUST",-667.82,0.00019178,2,"2024-09-12T08:51:15.532",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819371,1726131075546,"fUST",-500.0,0.00019178,2,"2024-09-12T08:51:15.546",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819372,1726131075555,"fUST",-162.15,0.00019178,2,"2024-09-12T08:51:15.555",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819373,1726131075566,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:15.566",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819374,1726131075577,"fUST",-227.274868,0.00019178,2,"2024-09-12T08:51:15.577",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819375,1726131075587,"fUST",-151.0,0.00019178,2,"2024-09-12T08:51:15.587",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819376,1726131075597,"fUST",-177.604543,0.00019178,2,"2024-09-12T08:51:15.597",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819377,1726131075607,"fUST",-166.164399,0.00019178,2,"2024-09-12T08:51:15.607",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819378,1726131075616,"fUST",-2546.938613,0.00019178,2,"2024-09-12T08:51:15.616",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819379,1726131075626,"fUST",-603.556849,0.0001919,2,"2024-09-12T08:51:15.626",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819380,1726131075636,"fUST",-603.556849,0.0001919,2,"2024-09-12T08:51:15.636",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819381,1726131075646,"fUST",-2714.69714686,0.0001919,2,"2024-09-12T08:51:15.646",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819382,1726131077241,"fUST",632.09,0.00010959,2,"2024-09-12T08:51:17.241",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819393,1726131341476,"fUST",164.7,0.00016003,2,"2024-09-12T08:55:41.476",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819394,1726131351459,"fUST",10726.179,0.00028,120,"2024-09-12T08:55:51.459",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819396,1726131373515,"fUST",244.14543,0.00015512,2,"2024-09-12T08:56:13.515",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819397,1726131373734,"fUST",244.14543,0.00015555,2,"2024-09-12T08:56:13.734",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819398,1726131373946,"fUST",244.14543,0.00015597,2,"2024-09-12T08:56:13.946",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819399,1726131374358,"fUST",244.14543,0.0001564,2,"2024-09-12T08:56:14.358",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819400,1726131374563,"fUST",244.14543,0.00015682,2,"2024-09-12T08:56:14.563",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819401,1726131374925,"fUST",244.14543,0.00015725,2,"2024-09-12T08:56:14.925",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819402,1726131375135,"fUST",244.14543,0.00015768,2,"2024-09-12T08:56:15.135",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819403,1726131375357,"fUST",244.14543,0.0001581,2,"2024-09-12T08:56:15.357",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819404,1726131375569,"fUST",244.14543,0.00015853,2,"2024-09-12T08:56:15.569",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819405,1726131375791,"fUST",244.14543,0.00015895,2,"2024-09-12T08:56:15.791",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819406,1726131375988,"fUST",244.14543,0.00015938,2,"2024-09-12T08:56:15.988",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819407,1726131376397,"fUST",244.14543,0.0001598,2,"2024-09-12T08:56:16.397",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819408,1726131450456,"fUST",24900.0,0.0001529,2,"2024-09-12T08:57:30.456",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819409,1726131488065,"fUST",300.0,0.0001529,2,"2024-09-12T08:58:08.065",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819418,1726131813971,"fUST",192.70172254,0.00015923,2,"2024-09-12T09:03:33.971",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819419,1726131846386,"fUST",937.30445729,0.00015923,2,"2024-09-12T09:04:06.386",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819420,1726131893076,"fUST",162.76362,0.00015442,2,"2024-09-12T09:04:53.076",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819421,1726131893512,"fUST",162.76362,0.00015516,2,"2024-09-12T09:04:53.512",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819422,1726131893724,"fUST",162.76362,0.00015589,2,"2024-09-12T09:04:53.724",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819423,1726131893944,"fUST",162.76362,0.00015662,2,"2024-09-12T09:04:53.944",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819424,1726131894159,"fUST",162.76362,0.00015735,2,"2024-09-12T09:04:54.159",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819425,1726131894371,"fUST",162.76362,0.00015808,2,"2024-09-12T09:04:54.371",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819426,1726131894585,"fUST",162.76362,0.00015881,2,"2024-09-12T09:04:54.585",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819427,1726131894810,"fUST",162.76362,0.00015954,2,"2024-09-12T09:04:54.810",0.00039055,48.13,0.9866076022377036,518944418.44740623]
[337819430,1726131944139,"fUST",-162.76362,0.00016028,2,"2024-09-12T09:05:44.139",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819431,1726131944163,"fUST",-162.76362,0.00016101,2,"2024-09-12T09:05:44.163",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819432,1726131944186,"fUST",-162.76362,0.00016174,2,"2024-09-12T09:05:44.186",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819433,1726131944210,"fUST",-397.62170452,0.00016193,2,"2024-09-12T09:05:44.210",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819434,1726131944234,"fUST",-403.2712375,0.00016218,2,"2024-09-12T09:05:44.234",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819435,1726131952148,"fUST",-473.57470814,0.00016218,2,"2024-09-12T09:05:52.148",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819436,1726132012348,"fUST",24900.0,0.00015344,2,"2024-09-12T09:06:52.348",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819437,1726132029123,"fUST",-105.63356058,0.00016218,2,"2024-09-12T09:07:09.123",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819438,1726132029150,"fUST",-162.76362,0.00016247,2,"2024-09-12T09:07:09.150",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819439,1726132029177,"fUST",-3750.26530109,0.00016318,2,"2024-09-12T09:07:09.177",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819440,1726132029202,"fUST",-208.14367813,0.00016327,2,"2024-09-12T09:07:09.202",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819441,1726132029228,"fUST",-208.14367813,0.00016333,2,"2024-09-12T09:07:09.228",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819442,1726132029253,"fUST",-300.0,0.00016337,2,"2024-09-12T09:07:09.253",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819443,1726132029279,"fUST",-300.0,0.00016337,2,"2024-09-12T09:07:09.279",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819444,1726132029305,"fUST",-208.14367813,0.00016338,2,"2024-09-12T09:07:09.305",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819445,1726132029334,"fUST",-3599.41219575,0.00016338,2,"2024-09-12T09:07:09.334",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819446,1726132035091,"fUST",-686.15123702,0.00016338,2,"2024-09-12T09:07:15.091",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819447,1726132046088,"fUST",-4825.20572452,0.00016338,2,"2024-09-12T09:07:26.088",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819448,1726132046111,"fUST",-1000.0,0.00016338,2,"2024-09-12T09:07:26.111",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819449,1726132046135,"fUST",-599.06954911,0.00016418,2,"2024-09-12T09:07:26.135",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819450,1726132054104,"fUST",-159.94918994,0.00016418,2,"2024-09-12T09:07:34.104",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819455,1726132156424,"fUST",3031.0,0.00015,5,"2024-09-12T09:09:16.424",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819481,1726132232328,"fUST",-3281.48213848,0.00016318,2,"2024-09-12T09:10:32.328",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819483,1726132232338,"fUST",-1000.0,0.00016338,2,"2024-09-12T09:10:32.338",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819485,1726132232349,"fUST",-300.0,0.00016414,2,"2024-09-12T09:10:32.349",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819486,1726132232358,"fUST",-300.0,0.00016414,2,"2024-09-12T09:10:32.358",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819487,1726132232368,"fUST",-6005.96673755,0.00016415,2,"2024-09-12T09:10:32.368",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819488,1726132232380,"fUST",-500.0,0.00016417,2,"2024-09-12T09:10:32.380",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819489,1726132232391,"fUST",-500.0,0.00016417,2,"2024-09-12T09:10:32.391",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819490,1726132232402,"fUST",-500.0,0.00016417,2,"2024-09-12T09:10:32.402",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819491,1726132232412,"fUST",-174.25151594,0.00016417,2,"2024-09-12T09:10:32.412",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819492,1726132232422,"fUST",-500.0,0.00016417,2,"2024-09-12T09:10:32.422",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819493,1726132232433,"fUST",-331.33328607,0.00016417,2,"2024-09-12T09:10:32.433",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819494,1726132232443,"fUST",-9075.49785768,0.00016418,2,"2024-09-12T09:10:32.443",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819507,1726132238368,"fUST",-14506.51790389,0.00016418,2,"2024-09-12T09:10:38.368",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819508,1726132238380,"fUST",-1256.38284064,0.00016418,2,"2024-09-12T09:10:38.380",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819509,1726132238395,"fUST",-716.68371583,0.00016418,2,"2024-09-12T09:10:38.395",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819510,1726132238424,"fUST",-8654.16992636,0.00016418,2,"2024-09-12T09:10:38.424",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819511,1726132238434,"fUST",-78920.5455552,0.00016418,2,"2024-09-12T09:10:38.434",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819512,1726132238443,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.443",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819513,1726132238453,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.453",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819514,1726132238462,"fUST",-194.43164703,0.00016427,2,"2024-09-12T09:10:38.462",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819515,1726132238473,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.473",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819516,1726132238482,"fUST",-516.4605885,0.00016427,2,"2024-09-12T09:10:38.482",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819517,1726132238494,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.494",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819518,1726132238503,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.503",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819519,1726132238513,"fUST",-493.40616385,0.00016427,2,"2024-09-12T09:10:38.513",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819520,1726132238522,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.522",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819521,1726132238531,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.531",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819522,1726132238542,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.542",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819523,1726132238552,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.552",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819524,1726132238562,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.562",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819525,1726132238571,"fUST",-570.03559055,0.00016427,2,"2024-09-12T09:10:38.571",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819526,1726132238581,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.581",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819527,1726132238592,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.592",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819528,1726132238601,"fUST",-408.9885636,0.00016427,2,"2024-09-12T09:10:38.601",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819529,1726132238611,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.611",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819530,1726132238620,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.620",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819531,1726132238629,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.629",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819532,1726132238639,"fUST",-500.0,0.00016427,2,"2024-09-12T09:10:38.639",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819533,1726132238648,"fUST",-450.0,0.00016427,2,"2024-09-12T09:10:38.648",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819534,1726132238658,"fUST",-102627.756733,0.00016428,2,"2024-09-12T09:10:38.658",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819535,1726132238668,"fUST",-161304.92703607,0.00016428,2,"2024-09-12T09:10:38.668",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819536,1726132238681,"fUST",-55263.25009832,0.00016428,2,"2024-09-12T09:10:38.681",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819537,1726132238697,"fUST",-20068.85832891,0.00016428,2,"2024-09-12T09:10:38.697",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819539,1726132240328,"fUST",-124.6012027,0.00016428,2,"2024-09-12T09:10:40.328",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819540,1726132240338,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.338",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819541,1726132240348,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.348",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819542,1726132240358,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.358",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819543,1726132240367,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.367",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819544,1726132240377,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.377",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819545,1726132240387,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.387",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819546,1726132240396,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.396",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819547,1726132240406,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.406",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819548,1726132240415,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.415",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819549,1726132240424,"fUST",-527.74,0.00016438,2,"2024-09-12T09:10:40.424",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819550,1726132240434,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.434",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819551,1726132240444,"fUST",-231.83576933,0.00016438,2,"2024-09-12T09:10:40.444",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819552,1726132240454,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.454",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819553,1726132240465,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.465",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819554,1726132240475,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.475",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819555,1726132240485,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.485",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819556,1726132240495,"fUST",-227.10561698,0.00016438,2,"2024-09-12T09:10:40.495",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819557,1726132240504,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.504",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819558,1726132240514,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.514",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819559,1726132240524,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.524",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819560,1726132240534,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.534",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819561,1726132240544,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.544",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819562,1726132240554,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.554",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819563,1726132240564,"fUST",-195.5,0.00016438,2,"2024-09-12T09:10:40.564",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819564,1726132240574,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.574",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819565,1726132240584,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.584",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819566,1726132240594,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.594",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819567,1726132240603,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.603",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819568,1726132240613,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.613",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819569,1726132240623,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.623",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819570,1726132240633,"fUST",-609.02,0.00016438,2,"2024-09-12T09:10:40.633",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819571,1726132240643,"fUST",-472.01,0.00016438,2,"2024-09-12T09:10:40.643",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819572,1726132240653,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.653",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819573,1726132240663,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.663",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819574,1726132240673,"fUST",-639.0694179,0.00016438,2,"2024-09-12T09:10:40.673",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819575,1726132240684,"fUST",-531.35,0.00016438,2,"2024-09-12T09:10:40.684",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819576,1726132240697,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.697",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819577,1726132240708,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.708",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819578,1726132240719,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.719",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819579,1726132240730,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.730",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819580,1726132240739,"fUST",-192.03060348,0.00016438,2,"2024-09-12T09:10:40.739",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819581,1726132240749,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.749",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819582,1726132240759,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.759",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819583,1726132240770,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.770",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819584,1726132240782,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.782",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819585,1726132240791,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.791",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819586,1726132240801,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.801",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819587,1726132240811,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.811",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819588,1726132240821,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.821",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819589,1726132240831,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.831",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819590,1726132240840,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.840",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819591,1726132240850,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.850",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819592,1726132240860,"fUST",-501.54398973,0.00016438,2,"2024-09-12T09:10:40.860",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819593,1726132240870,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.870",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819594,1726132240880,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.880",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819595,1726132240890,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.890",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819596,1726132240900,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.900",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819597,1726132240910,"fUST",-737.55,0.00016438,2,"2024-09-12T09:10:40.910",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819598,1726132240920,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.920",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819599,1726132240930,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.930",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819600,1726132240940,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.940",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819601,1726132240950,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.950",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819602,1726132240960,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.960",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819603,1726132240970,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.970",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819604,1726132240980,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:40.980",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819605,1726132240991,"fUST",-507.43323827,0.00016438,2,"2024-09-12T09:10:40.991",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819606,1726132241002,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.002",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819607,1726132241013,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.013",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819608,1726132241023,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.023",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819609,1726132241033,"fUST",-285.01130144,0.00016438,2,"2024-09-12T09:10:41.033",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819610,1726132241042,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.042",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819611,1726132241052,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.052",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819612,1726132241061,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.061",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819613,1726132241071,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.071",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819614,1726132241081,"fUST",-549.9,0.00016438,2,"2024-09-12T09:10:41.081",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819615,1726132241091,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.091",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819616,1726132241100,"fUST",-608.92,0.00016438,2,"2024-09-12T09:10:41.100",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819617,1726132241109,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.109",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819618,1726132241119,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.119",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819620,1726132241128,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.128",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819622,1726132241138,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.138",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819624,1726132241148,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.148",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819625,1726132241157,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.157",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819626,1726132241167,"fUST",-552.1,0.00016438,2,"2024-09-12T09:10:41.167",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819628,1726132241176,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.176",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819630,1726132241185,"fUST",-559.17,0.00016438,2,"2024-09-12T09:10:41.185",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819632,1726132241195,"fUST",-200.0,0.00016438,2,"2024-09-12T09:10:41.195",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819634,1726132241206,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.206",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819636,1726132241216,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.216",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819638,1726132241227,"fUST",-5213.59,0.00016438,2,"2024-09-12T09:10:41.227",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819640,1726132241236,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.236",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819641,1726132241248,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.248",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819642,1726132241257,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.257",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819643,1726132241266,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.266",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819644,1726132241275,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.275",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819645,1726132241285,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.285",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819646,1726132241295,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.295",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819647,1726132241306,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.306",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819649,1726132241317,"fUST",-509.84,0.00016438,2,"2024-09-12T09:10:41.317",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819651,1726132241326,"fUST",-602.97569984,0.00016438,2,"2024-09-12T09:10:41.326",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819653,1726132241335,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.335",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819655,1726132241345,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.345",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819656,1726132241355,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.355",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819657,1726132241366,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.366",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819658,1726132241376,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.376",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819659,1726132241385,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.385",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819660,1726132241395,"fUST",-409.96614287,0.00016438,2,"2024-09-12T09:10:41.395",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819661,1726132241405,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.405",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819662,1726132241415,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.415",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819664,1726132241424,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.424",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819666,1726132241434,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.434",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819668,1726132241444,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.444",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819669,1726132241457,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.457",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819670,1726132241467,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.467",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819671,1726132241477,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.477",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819672,1726132241487,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.487",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819673,1726132241497,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.497",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819674,1726132241507,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.507",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819675,1726132241519,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.519",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819676,1726132241530,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.530",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819677,1726132241541,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.541",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819678,1726132241551,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.551",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819679,1726132241563,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.563",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819680,1726132241574,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.574",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819681,1726132241583,"fUST",-734.57,0.00016438,2,"2024-09-12T09:10:41.583",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819682,1726132241593,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.593",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819683,1726132241604,"fUST",-679.32,0.00016438,2,"2024-09-12T09:10:41.604",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819684,1726132241614,"fUST",-507.51,0.00016438,2,"2024-09-12T09:10:41.614",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819685,1726132241629,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.629",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819686,1726132241639,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.639",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819687,1726132241649,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.649",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819688,1726132241659,"fUST",-373.91216106,0.00016438,2,"2024-09-12T09:10:41.659",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819689,1726132241669,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.669",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819690,1726132241679,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.679",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819691,1726132241691,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.691",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819692,1726132241873,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.873",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819693,1726132241883,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.883",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819694,1726132241893,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.893",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819695,1726132241902,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.902",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819696,1726132241912,"fUST",-513.7,0.00016438,2,"2024-09-12T09:10:41.912",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819697,1726132241922,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.922",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819698,1726132241931,"fUST",-325.95,0.00016438,2,"2024-09-12T09:10:41.931",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819699,1726132241941,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.941",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819700,1726132241950,"fUST",-555.32,0.00016438,2,"2024-09-12T09:10:41.950",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819701,1726132241959,"fUST",-523.01,0.00016438,2,"2024-09-12T09:10:41.959",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819702,1726132241968,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.968",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819703,1726132241978,"fUST",-7683.56,0.00016438,2,"2024-09-12T09:10:41.978",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819704,1726132241988,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.988",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819705,1726132241998,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:41.998",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819706,1726132242007,"fUST",-585.24,0.00016438,2,"2024-09-12T09:10:42.007",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819707,1726132242018,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.018",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819708,1726132242027,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.027",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819709,1726132242036,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.036",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819710,1726132242046,"fUST",-908.12,0.00016438,2,"2024-09-12T09:10:42.046",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819711,1726132242055,"fUST",-552.4,0.00016438,2,"2024-09-12T09:10:42.055",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819712,1726132242065,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.065",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819713,1726132242074,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.074",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819714,1726132242083,"fUST",-524.54,0.00016438,2,"2024-09-12T09:10:42.083",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819715,1726132242092,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.092",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819716,1726132242101,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.101",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819717,1726132242110,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.110",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819718,1726132242119,"fUST",-2744.79,0.00016438,2,"2024-09-12T09:10:42.119",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819719,1726132242131,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.131",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819720,1726132242141,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.141",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819721,1726132242151,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.151",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819722,1726132242160,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.160",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819723,1726132242170,"fUST",-510.92223258,0.00016438,2,"2024-09-12T09:10:42.170",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819724,1726132242180,"fUST",-3560.46,0.00016438,2,"2024-09-12T09:10:42.180",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819725,1726132242190,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.190",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819726,1726132242201,"fUST",-1123.55,0.00016438,2,"2024-09-12T09:10:42.201",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819727,1726132242212,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.212",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819728,1726132242223,"fUST",-601.6,0.00016438,2,"2024-09-12T09:10:42.223",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819729,1726132242234,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.234",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819730,1726132242251,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.251",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819731,1726132242263,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.263",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819732,1726132242272,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.272",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819733,1726132242282,"fUST",-5976.55,0.00016438,2,"2024-09-12T09:10:42.282",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819734,1726132242291,"fUST",-598.42616293,0.00016438,2,"2024-09-12T09:10:42.291",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819735,1726132242300,"fUST",-1022.42,0.00016438,2,"2024-09-12T09:10:42.300",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819736,1726132242310,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.310",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819737,1726132242319,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.319",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819738,1726132242328,"fUST",-344.76624333,0.00016438,2,"2024-09-12T09:10:42.328",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819739,1726132242337,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.337",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819740,1726132242346,"fUST",-515.09531025,0.00016438,2,"2024-09-12T09:10:42.346",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819741,1726132242355,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.355",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819742,1726132242365,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.365",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819743,1726132242375,"fUST",-733.86,0.00016438,2,"2024-09-12T09:10:42.375",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819744,1726132242385,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.385",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819745,1726132242395,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.395",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819746,1726132242405,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.405",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819747,1726132242415,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.415",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819748,1726132242424,"fUST",-716.56,0.00016438,2,"2024-09-12T09:10:42.424",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819749,1726132242435,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.435",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819750,1726132242445,"fUST",-520.95193734,0.00016438,2,"2024-09-12T09:10:42.445",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819751,1726132242454,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.454",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819752,1726132242466,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.466",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819753,1726132242476,"fUST",-599.55,0.00016438,2,"2024-09-12T09:10:42.476",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819754,1726132242486,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.486",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819755,1726132242498,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.498",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819756,1726132242509,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.509",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819757,1726132242520,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.520",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819758,1726132242529,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.529",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819759,1726132242539,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.539",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819760,1726132242549,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:42.549",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819761,1726132242558,"fUST",-500.0,0.00016473,2,"2024-09-12T09:10:42.558",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819762,1726132242569,"fUST",-500.0,0.00016473,2,"2024-09-12T09:10:42.569",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819763,1726132242578,"fUST",-13453.26642466,0.00016663,2,"2024-09-12T09:10:42.578",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819764,1726132242593,"fUST",-1241.75132697,0.00016663,2,"2024-09-12T09:10:42.593",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819765,1726132242604,"fUST",-27460.94744945,0.00016663,2,"2024-09-12T09:10:42.604",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819766,1726132242616,"fUST",-40196.26866317,0.00016663,2,"2024-09-12T09:10:42.616",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819771,1726132243346,"fUST",-341.66,0.00016438,2,"2024-09-12T09:10:43.346",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819772,1726132243402,"fUST",-158.34,0.00016438,2,"2024-09-12T09:10:43.402",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819773,1726132243412,"fUST",-582.64,0.00016438,2,"2024-09-12T09:10:43.412",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819774,1726132243422,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:43.422",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819775,1726132243431,"fUST",-10137.2208471,0.00016663,2,"2024-09-12T09:10:43.431",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819776,1726132243443,"fUST",-1618.08200014,0.00016663,2,"2024-09-12T09:10:43.443",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819777,1726132243455,"fUST",-586.6757247,0.00016663,2,"2024-09-12T09:10:43.455",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819778,1726132243468,"fUST",-7933.54429681,0.00016663,2,"2024-09-12T09:10:43.468",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819779,1726132243477,"fUST",-78920.5455552,0.00016663,2,"2024-09-12T09:10:43.477",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819780,1726132243487,"fUST",-500.20919758,0.00016673,2,"2024-09-12T09:10:43.487",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819781,1726132243499,"fUST",-500.0,0.00016673,2,"2024-09-12T09:10:43.499",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819782,1726132243511,"fUST",-500.0,0.00016673,2,"2024-09-12T09:10:43.511",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819783,1726132243521,"fUST",-500.0,0.00016673,2,"2024-09-12T09:10:43.521",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819784,1726132243530,"fUST",-130.4390088,0.00016673,2,"2024-09-12T09:10:43.530",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819789,1726132246420,"fUST",-595.82,0.00016438,2,"2024-09-12T09:10:46.420",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819790,1726132246430,"fUST",-500.0,0.00016438,2,"2024-09-12T09:10:46.430",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819791,1726132246440,"fUST",-369.5609912,0.00016673,2,"2024-09-12T09:10:46.440",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819792,1726132246449,"fUST",-334.57512543,0.00016673,2,"2024-09-12T09:10:46.449",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819793,1726132246459,"fUST",-34209.2522444,0.00016682,2,"2024-09-12T09:10:46.459",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819794,1726132246469,"fUST",-150.112233,0.000167,2,"2024-09-12T09:10:46.469",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819795,1726132246478,"fUST",-527.74,0.00016712,2,"2024-09-12T09:10:46.478",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819796,1726132246487,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.487",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819797,1726132246498,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.498",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819798,1726132246507,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.507",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819799,1726132246517,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.517",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819800,1726132246526,"fUST",-423.05,0.00016712,2,"2024-09-12T09:10:46.526",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819801,1726132246536,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.536",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819802,1726132246545,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.545",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819803,1726132246554,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.554",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819804,1726132246563,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.563",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819805,1726132246573,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.573",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819806,1726132246582,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.582",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819807,1726132246591,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.591",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819808,1726132246601,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.601",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819809,1726132246611,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.611",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819810,1726132246621,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.621",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819811,1726132246631,"fUST",-531.35,0.00016712,2,"2024-09-12T09:10:46.631",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819812,1726132246641,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.641",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819813,1726132246652,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.652",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819814,1726132246662,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.662",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819816,1726132246673,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.673",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819818,1726132246684,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.684",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819820,1726132246697,"fUST",-502.26747869,0.00016712,2,"2024-09-12T09:10:46.697",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819821,1726132246706,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.706",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819823,1726132246717,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.717",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819824,1726132246729,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.729",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819825,1726132246739,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.739",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819826,1726132246750,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.750",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819827,1726132246760,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.760",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819828,1726132246773,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.773",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819829,1726132246783,"fUST",-737.55,0.00016712,2,"2024-09-12T09:10:46.783",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819830,1726132246794,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.794",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819831,1726132246804,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.804",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819832,1726132246813,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.813",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819833,1726132246823,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.823",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819834,1726132246833,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.833",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819835,1726132246842,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.842",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819836,1726132246853,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.853",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819837,1726132246864,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.864",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819838,1726132246875,"fUST",-549.9,0.00016712,2,"2024-09-12T09:10:46.875",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819839,1726132246886,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.886",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819840,1726132246897,"fUST",-608.92,0.00016712,2,"2024-09-12T09:10:46.897",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819841,1726132246909,"fUST",-191.48983369,0.00016712,2,"2024-09-12T09:10:46.909",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819842,1726132246918,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.918",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819843,1726132246929,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.929",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819844,1726132246939,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.939",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819845,1726132246948,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.948",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819846,1726132246959,"fUST",-559.17,0.00016712,2,"2024-09-12T09:10:46.959",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819847,1726132246969,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.969",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819848,1726132246979,"fUST",-5213.59,0.00016712,2,"2024-09-12T09:10:46.979",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819849,1726132246992,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:46.992",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819850,1726132247003,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.003",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819851,1726132247013,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.013",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819852,1726132247023,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.023",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819853,1726132247032,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.032",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819854,1726132247041,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.041",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819855,1726132247050,"fUST",-509.84,0.00016712,2,"2024-09-12T09:10:47.050",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819856,1726132247060,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.060",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819857,1726132247070,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.070",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819858,1726132247079,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.079",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819859,1726132247088,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.088",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819860,1726132247098,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.098",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819861,1726132247109,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.109",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819862,1726132247120,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.120",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819863,1726132247131,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.131",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819864,1726132247140,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.140",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819865,1726132247152,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.152",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819866,1726132247162,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.162",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819867,1726132247172,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.172",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819868,1726132247181,"fUST",-734.57,0.00016712,2,"2024-09-12T09:10:47.181",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819869,1726132247191,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.191",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819870,1726132247201,"fUST",-679.32,0.00016712,2,"2024-09-12T09:10:47.201",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819871,1726132247212,"fUST",-507.51,0.00016712,2,"2024-09-12T09:10:47.212",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819872,1726132247222,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.222",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819873,1726132247232,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.232",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819874,1726132247241,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.241",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819875,1726132247250,"fUST",-261.18,0.00016712,2,"2024-09-12T09:10:47.250",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819876,1726132247260,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.260",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819877,1726132247270,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.270",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819878,1726132247279,"fUST",-555.32,0.00016712,2,"2024-09-12T09:10:47.279",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819879,1726132247288,"fUST",-523.01,0.00016712,2,"2024-09-12T09:10:47.288",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819880,1726132247300,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.300",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819881,1726132247311,"fUST",-7683.56,0.00016712,2,"2024-09-12T09:10:47.311",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819882,1726132247321,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.321",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819883,1726132247331,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.331",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819884,1726132247342,"fUST",-585.24,0.00016712,2,"2024-09-12T09:10:47.342",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819885,1726132247353,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.353",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819886,1726132247363,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.363",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819887,1726132247374,"fUST",-908.12,0.00016712,2,"2024-09-12T09:10:47.374",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819888,1726132247384,"fUST",-552.4,0.00016712,2,"2024-09-12T09:10:47.384",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819889,1726132247393,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.393",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819890,1726132247403,"fUST",-524.54,0.00016712,2,"2024-09-12T09:10:47.403",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819891,1726132247412,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.412",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819892,1726132247424,"fUST",-2744.79,0.00016712,2,"2024-09-12T09:10:47.424",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819893,1726132247435,"fUST",-527.06853501,0.00016712,2,"2024-09-12T09:10:47.435",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819894,1726132247445,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.445",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819895,1726132247457,"fUST",-3560.46,0.00016712,2,"2024-09-12T09:10:47.457",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819896,1726132247467,"fUST",-1123.55,0.00016712,2,"2024-09-12T09:10:47.467",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819897,1726132247476,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.476",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819898,1726132247486,"fUST",-601.6,0.00016712,2,"2024-09-12T09:10:47.486",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819899,1726132247497,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.497",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819900,1726132247508,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.508",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819901,1726132247519,"fUST",-5976.55,0.00016712,2,"2024-09-12T09:10:47.519",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819902,1726132247529,"fUST",-1022.42,0.00016712,2,"2024-09-12T09:10:47.529",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819903,1726132247538,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.538",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819904,1726132247548,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.548",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819905,1726132247559,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.559",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819906,1726132247569,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.569",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819907,1726132247580,"fUST",-733.86,0.00016712,2,"2024-09-12T09:10:47.580",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819908,1726132247590,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.590",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819909,1726132247601,"fUST",-299.70390236,0.00016712,2,"2024-09-12T09:10:47.601",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819910,1726132247610,"fUST",-716.56,0.00016712,2,"2024-09-12T09:10:47.610",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819911,1726132247619,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.619",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819912,1726132247628,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.628",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819913,1726132247637,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.637",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819914,1726132247647,"fUST",-599.55,0.00016712,2,"2024-09-12T09:10:47.647",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819915,1726132247656,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.656",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819916,1726132247665,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.665",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819917,1726132247674,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.674",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819918,1726132247687,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.687",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819919,1726132247696,"fUST",-500.0,0.00016712,2,"2024-09-12T09:10:47.696",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819920,1726132247705,"fUST",-595.82,0.00016712,2,"2024-09-12T09:10:47.705",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819921,1726132247715,"fUST",-150.112233,0.000168,2,"2024-09-12T09:10:47.715",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819922,1726132247725,"fUST",-2134.37704158,0.00016886,2,"2024-09-12T09:10:47.725",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819923,1726132247735,"fUST",-500.0,0.00016973,2,"2024-09-12T09:10:47.735",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819924,1726132247744,"fUST",-527.74,0.00016986,2,"2024-09-12T09:10:47.744",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819925,1726132247754,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.754",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819926,1726132247767,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.767",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819927,1726132247777,"fUST",-286.22868178,0.00016986,2,"2024-09-12T09:10:47.777",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819928,1726132247787,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.787",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819929,1726132247797,"fUST",-484.66879957,0.00016986,2,"2024-09-12T09:10:47.797",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819930,1726132247806,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.806",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819931,1726132247815,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.815",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819932,1726132247824,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.824",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819933,1726132247833,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.833",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819934,1726132247842,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.842",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819935,1726132247852,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.852",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819936,1726132247862,"fUST",-435.08824484,0.00016986,2,"2024-09-12T09:10:47.862",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819937,1726132247872,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.872",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819938,1726132247882,"fUST",-531.35,0.00016986,2,"2024-09-12T09:10:47.882",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819939,1726132247891,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.891",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819940,1726132247901,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.901",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819941,1726132247910,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.910",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819942,1726132247921,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.921",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819943,1726132247931,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.931",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819944,1726132247940,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.940",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819945,1726132247949,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.949",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819946,1726132247958,"fUST",-552.34455319,0.00016986,2,"2024-09-12T09:10:47.958",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819947,1726132247967,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.967",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819948,1726132247977,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.977",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819949,1726132247987,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:47.987",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819950,1726132247996,"fUST",-737.55,0.00016986,2,"2024-09-12T09:10:47.996",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819951,1726132248006,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.006",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819952,1726132248015,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.015",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819953,1726132248025,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.025",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819954,1726132248034,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.034",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819955,1726132248043,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.043",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819956,1726132248053,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.053",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819957,1726132248062,"fUST",-549.9,0.00016986,2,"2024-09-12T09:10:48.062",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819958,1726132248071,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.071",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819959,1726132248081,"fUST",-608.92,0.00016986,2,"2024-09-12T09:10:48.081",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819960,1726132248090,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.090",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819961,1726132248100,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.100",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819962,1726132248110,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.110",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819963,1726132248120,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.120",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819964,1726132248130,"fUST",-559.17,0.00016986,2,"2024-09-12T09:10:48.130",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819965,1726132248139,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.139",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819966,1726132248149,"fUST",-5213.59,0.00016986,2,"2024-09-12T09:10:48.149",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819967,1726132248159,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.159",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819968,1726132248170,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.170",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819969,1726132248180,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.180",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819970,1726132248189,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.189",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819971,1726132248198,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.198",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819972,1726132248209,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.209",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819973,1726132248219,"fUST",-509.84,0.00016986,2,"2024-09-12T09:10:48.219",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819974,1726132248229,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.229",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819975,1726132248238,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.238",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819976,1726132248249,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.249",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819977,1726132248258,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.258",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819978,1726132248268,"fUST",-169.84778261,0.00016986,2,"2024-09-12T09:10:48.268",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819979,1726132248277,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.277",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819980,1726132248287,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.287",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819981,1726132248297,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.297",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819982,1726132248307,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.307",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819983,1726132248317,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.317",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819984,1726132248326,"fUST",-734.57,0.00016986,2,"2024-09-12T09:10:48.326",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819985,1726132248336,"fUST",-679.32,0.00016986,2,"2024-09-12T09:10:48.336",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819986,1726132248346,"fUST",-507.51,0.00016986,2,"2024-09-12T09:10:48.346",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819987,1726132248355,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.355",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819988,1726132248365,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.365",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819989,1726132248374,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.374",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819990,1726132248384,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.384",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819991,1726132248393,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.393",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819992,1726132248403,"fUST",-555.32,0.00016986,2,"2024-09-12T09:10:48.403",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819993,1726132248412,"fUST",-523.01,0.00016986,2,"2024-09-12T09:10:48.412",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819994,1726132248421,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.421",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819995,1726132248431,"fUST",-7683.56,0.00016986,2,"2024-09-12T09:10:48.431",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819996,1726132248441,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.441",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819997,1726132248451,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.451",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819998,1726132248461,"fUST",-585.24,0.00016986,2,"2024-09-12T09:10:48.461",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337819999,1726132248470,"fUST",-500.0,0.00016986,2,"2024-09-12T09:10:48.470",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820000,1726132248480,"fUST",-102.81922002,0.00016986,2,"2024-09-12T09:10:48.480",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820001,1726132248623,"fUST",-397.18077998,0.00016986,2,"2024-09-12T09:10:48.623",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820002,1726132248633,"fUST",-234.90922002,0.00016986,2,"2024-09-12T09:10:48.633",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820004,1726132445474,"fUST",166.666667,0.00015613,2,"2024-09-12T09:14:05.474",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820005,1726132445681,"fUST",166.666667,0.00015687,2,"2024-09-12T09:14:05.681",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820006,1726132445926,"fUST",166.666667,0.00015761,2,"2024-09-12T09:14:05.926",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820007,1726132446152,"fUST",166.666667,0.00015835,2,"2024-09-12T09:14:06.152",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820008,1726132446388,"fUST",166.666667,0.00015909,2,"2024-09-12T09:14:06.388",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820009,1726132446599,"fUST",166.666667,0.00015983,2,"2024-09-12T09:14:06.599",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820013,1726132512399,"fUST",24900.0,0.00015358,2,"2024-09-12T09:15:12.399",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820014,1726132600286,"fUST",488.006547,0.00015356,2,"2024-09-12T09:16:40.286",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820017,1726132984879,"fUST",178.57143,0.00015458,2,"2024-09-12T09:23:04.879",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820018,1726132985083,"fUST",178.57143,0.00015592,2,"2024-09-12T09:23:05.083",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820019,1726132985296,"fUST",178.57143,0.00015726,2,"2024-09-12T09:23:05.296",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820020,1726132985517,"fUST",178.57143,0.0001586,2,"2024-09-12T09:23:05.517",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820021,1726132985713,"fUST",178.57143,0.00015995,2,"2024-09-12T09:23:05.713",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820022,1726133031320,"fUST",24900.0,0.00015368,2,"2024-09-12T09:23:51.320",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820023,1726133046794,"fUST",10973.4539388,0.000155,2,"2024-09-12T09:24:06.794",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820050,1726133133150,"fUST",-178.57143,0.00016129,2,"2024-09-12T09:25:33.150",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820051,1726133133179,"fUST",-178.57143,0.00016263,2,"2024-09-12T09:25:33.179",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820052,1726133133207,"fUST",-368.06282618,0.00016325,2,"2024-09-12T09:25:33.207",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820054,1726133148113,"fUST",-631.93717382,0.00016325,2,"2024-09-12T09:25:48.113",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820055,1726133148135,"fUST",-63.95793253,0.000164,2,"2024-09-12T09:25:48.135",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820058,1726133186069,"fUST",244.003274,0.00015415,2,"2024-09-12T09:26:26.069",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820061,1726133231099,"fUST",-1656.79852569,0.00016315,2,"2024-09-12T09:27:11.099",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820062,1726133238107,"fUST",-1000.0,0.00016315,2,"2024-09-12T09:27:18.107",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820063,1726133238135,"fUST",-50.11651102,0.00016315,2,"2024-09-12T09:27:18.135",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820065,1726133241091,"fUST",-558.20087641,0.00016315,2,"2024-09-12T09:27:21.091",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820066,1726133241125,"fUST",-1244.32881051,0.00016315,2,"2024-09-12T09:27:21.125",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820067,1726133241148,"fUST",-300.0,0.00016399,2,"2024-09-12T09:27:21.148",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820068,1726133241170,"fUST",-876.04206747,0.000164,2,"2024-09-12T09:27:21.170",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820069,1726133241192,"fUST",-150.112233,0.000164,2,"2024-09-12T09:27:21.192",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820070,1726133241214,"fUST",-150.112233,0.000164,2,"2024-09-12T09:27:21.214",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820071,1726133241236,"fUST",-150.112233,0.000164,2,"2024-09-12T09:27:21.236",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820072,1726133241258,"fUST",-150.112233,0.000164,2,"2024-09-12T09:27:21.258",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820073,1726133241280,"fUST",-150.112233,0.000164,2,"2024-09-12T09:27:21.280",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820074,1726133241301,"fUST",-150.112233,0.000164,2,"2024-09-12T09:27:21.301",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820075,1726133241327,"fUST",-2.67413821,0.000164,2,"2024-09-12T09:27:21.327",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820077,1726133254192,"fUST",-147.43809479,0.000164,2,"2024-09-12T09:27:34.192",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820078,1726133254217,"fUST",-73.59740338,0.000164,2,"2024-09-12T09:27:34.217",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820168,1726133438837,"fUST",-461.03,0.00016305,2,"2024-09-12T09:30:38.837",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820169,1726133438871,"fUST",-2609.73413315,0.00016305,2,"2024-09-12T09:30:38.871",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820170,1726133438881,"fUST",-1000.0,0.00016315,2,"2024-09-12T09:30:38.881",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820171,1726133438891,"fUST",-1920.93933735,0.00016318,2,"2024-09-12T09:30:38.891",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820172,1726133438902,"fUST",-76.51482962,0.000164,2,"2024-09-12T09:30:38.902",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820173,1726133438914,"fUST",-150.112233,0.000164,2,"2024-09-12T09:30:38.914",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820174,1726133438925,"fUST",-150.112233,0.000164,2,"2024-09-12T09:30:38.925",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820175,1726133438935,"fUST",-150.112233,0.000164,2,"2024-09-12T09:30:38.935",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820176,1726133438946,"fUST",-300.0,0.00016403,2,"2024-09-12T09:30:38.946",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820177,1726133438956,"fUST",-300.0,0.00016403,2,"2024-09-12T09:30:38.956",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820178,1726133438965,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:38.965",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820179,1726133438974,"fUST",-361.52241195,0.00016404,2,"2024-09-12T09:30:38.974",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820180,1726133438983,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:38.983",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820181,1726133438993,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:38.993",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820182,1726133439003,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:39.003",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820183,1726133439014,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:39.014",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820184,1726133439024,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:39.024",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820185,1726133439036,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:39.036",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820186,1726133439048,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:39.048",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820187,1726133439059,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:39.059",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820188,1726133439069,"fUST",-449.02491339,0.00016404,2,"2024-09-12T09:30:39.069",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820189,1726133439081,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:39.081",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820190,1726133439091,"fUST",-351.29199452,0.00016404,2,"2024-09-12T09:30:39.091",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820191,1726133439102,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:39.102",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820192,1726133439113,"fUST",-500.0,0.00016404,2,"2024-09-12T09:30:39.113",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820193,1726133439125,"fUST",-203.48147623,0.00016404,2,"2024-09-12T09:30:39.125",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820194,1726133439136,"fUST",-32624.4711705,0.00016405,2,"2024-09-12T09:30:39.136",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820203,1726133440608,"fUST",-12360.83680311,0.00016405,2,"2024-09-12T09:30:40.608",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820204,1726133440623,"fUST",-5704.30446902,0.00016405,2,"2024-09-12T09:30:40.623",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820205,1726133440634,"fUST",-5325.22421767,0.00016405,2,"2024-09-12T09:30:40.634",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820206,1726133440676,"fUST",-181528.9740497,0.00016405,2,"2024-09-12T09:30:40.676",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820207,1726133440686,"fUST",-32252.3040976,0.00016405,2,"2024-09-12T09:30:40.686",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820208,1726133440696,"fUST",-2932.02764524,0.00016408,2,"2024-09-12T09:30:40.696",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820209,1726133440706,"fUST",-23456.2211619,0.00016415,2,"2024-09-12T09:30:40.706",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820210,1726133440715,"fUST",-479271.10946703,0.00016425,2,"2024-09-12T09:30:40.715",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820211,1726133440726,"fUST",-1000.0,0.00016438,2,"2024-09-12T09:30:40.726",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820212,1726133440735,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.735",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820213,1726133440758,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.758",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820214,1726133440769,"fUST",-646.31223111,0.00016438,2,"2024-09-12T09:30:40.769",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820215,1726133440778,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.778",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820216,1726133440789,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.789",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820217,1726133440800,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.800",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820218,1726133440809,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.809",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820219,1726133440819,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.819",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820220,1726133440829,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.829",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820221,1726133440839,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.839",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820222,1726133440850,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.850",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820223,1726133440862,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.862",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820224,1726133440874,"fUST",-486.83160452,0.00016438,2,"2024-09-12T09:30:40.874",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820225,1726133440885,"fUST",-288.84193301,0.00016438,2,"2024-09-12T09:30:40.885",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820226,1726133440895,"fUST",-792.0,0.00016438,2,"2024-09-12T09:30:40.895",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820227,1726133440905,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.905",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820228,1726133440916,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.916",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820230,1726133440926,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.926",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820232,1726133440935,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.935",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820234,1726133440945,"fUST",-506.67107023,0.00016438,2,"2024-09-12T09:30:40.945",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820236,1726133440955,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.955",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820238,1726133440964,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.964",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820239,1726133440974,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.974",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820241,1726133440985,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.985",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820242,1726133440999,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:40.999",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820244,1726133441008,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.008",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820245,1726133441019,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.019",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820247,1726133441028,"fUST",-569.87,0.00016438,2,"2024-09-12T09:30:41.028",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820249,1726133441037,"fUST",-504.66894508,0.00016438,2,"2024-09-12T09:30:41.037",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820251,1726133441047,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.047",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820253,1726133441056,"fUST",-271.51837303,0.00016438,2,"2024-09-12T09:30:41.056",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820255,1726133441066,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.066",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820257,1726133441075,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.075",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820259,1726133441084,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.084",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820261,1726133441093,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.093",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820263,1726133441103,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.103",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820265,1726133441112,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.112",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820267,1726133441123,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.123",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820269,1726133441133,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.133",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820271,1726133441142,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.142",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820273,1726133441152,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.152",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820275,1726133441161,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.161",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820277,1726133441170,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.170",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820279,1726133441180,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.180",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820281,1726133441189,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.189",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820283,1726133441199,"fUST",-501.75227839,0.00016438,2,"2024-09-12T09:30:41.199",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820285,1726133441208,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.208",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820287,1726133441218,"fUST",-231.45243528,0.00016438,2,"2024-09-12T09:30:41.218",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820289,1726133441227,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.227",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820291,1726133441237,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:41.237",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820293,1726133441255,"fUST",-130.94138098,0.00016438,2,"2024-09-12T09:30:41.255",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820468,1726133443708,"fUST",-369.05861902,0.00016438,2,"2024-09-12T09:30:43.708",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820469,1726133443718,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.718",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820470,1726133443728,"fUST",-200.0,0.00016438,2,"2024-09-12T09:30:43.728",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820471,1726133443739,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.739",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820472,1726133443749,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.749",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820473,1726133443758,"fUST",-516.51,0.00016438,2,"2024-09-12T09:30:43.758",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820474,1726133443768,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.768",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820475,1726133443777,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.777",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820476,1726133443787,"fUST",-325.37,0.00016438,2,"2024-09-12T09:30:43.787",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820477,1726133443797,"fUST",-556.93,0.00016438,2,"2024-09-12T09:30:43.797",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820478,1726133443807,"fUST",-716.4,0.00016438,2,"2024-09-12T09:30:43.807",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820479,1726133443816,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.816",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820480,1726133443826,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.826",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820481,1726133443837,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.837",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820482,1726133443846,"fUST",-372.26442078,0.00016438,2,"2024-09-12T09:30:43.846",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820483,1726133443857,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.857",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820484,1726133443869,"fUST",-556.15,0.00016438,2,"2024-09-12T09:30:43.869",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820485,1726133443879,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.879",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820486,1726133443889,"fUST",-676.45,0.00016438,2,"2024-09-12T09:30:43.889",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820487,1726133443898,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.898",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820488,1726133443907,"fUST",-504.63,0.00016438,2,"2024-09-12T09:30:43.907",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820489,1726133443918,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.918",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820490,1726133443929,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.929",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820491,1726133443939,"fUST",-510.94,0.00016438,2,"2024-09-12T09:30:43.939",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820492,1726133443949,"fUST",-233.30104967,0.00016438,2,"2024-09-12T09:30:43.949",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820493,1726133443958,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.958",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820494,1726133443967,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.967",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820495,1726133443977,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.977",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820496,1726133443986,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:43.986",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820497,1726133444001,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.001",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820498,1726133444012,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.012",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820499,1726133444022,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.022",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820500,1726133444032,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.032",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820501,1726133444042,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.042",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820502,1726133444052,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.052",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820503,1726133444062,"fUST",-944.39,0.00016438,2,"2024-09-12T09:30:44.062",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820504,1726133444072,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.072",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820505,1726133444082,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.082",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820506,1726133444092,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.092",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820507,1726133444101,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.101",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820508,1726133444112,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.112",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820509,1726133444122,"fUST",-184.2954887,0.00016438,2,"2024-09-12T09:30:44.122",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820510,1726133444131,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.131",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820511,1726133444141,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.141",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820512,1726133444150,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.150",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820513,1726133444160,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.160",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820514,1726133444170,"fUST",-350.95,0.00016438,2,"2024-09-12T09:30:44.170",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820515,1726133444179,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.179",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820516,1726133444189,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.189",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820517,1726133444199,"fUST",-508.68391604,0.00016438,2,"2024-09-12T09:30:44.199",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820518,1726133444208,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.208",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820519,1726133444384,"fUST",-626.06,0.00016438,2,"2024-09-12T09:30:44.384",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820520,1726133444394,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.394",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820521,1726133444403,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.403",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820522,1726133444415,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.415",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820523,1726133444424,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.424",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820524,1726133444434,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.434",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820525,1726133444444,"fUST",-713.97,0.00016438,2,"2024-09-12T09:30:44.444",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820526,1726133444454,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.454",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820527,1726133444464,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.464",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820528,1726133444474,"fUST",-436.28,0.00016438,2,"2024-09-12T09:30:44.474",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820529,1726133444483,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.483",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820530,1726133444499,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.499",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820531,1726133444508,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.508",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820532,1726133444518,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.518",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820534,1726133444528,"fUST",-192.83903834,0.00016438,2,"2024-09-12T09:30:44.528",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820536,1726133444538,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.538",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820538,1726133444549,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.549",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820540,1726133444558,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.558",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820542,1726133444568,"fUST",-496.81245248,0.00016438,2,"2024-09-12T09:30:44.568",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820544,1726133444578,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.578",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820546,1726133444588,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.588",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820548,1726133444597,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.597",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820550,1726133444607,"fUST",-745.18,0.00016438,2,"2024-09-12T09:30:44.607",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820552,1726133444616,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.616",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820554,1726133444626,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.626",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820556,1726133444635,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.635",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820557,1726133444645,"fUST",-527.4,0.00016438,2,"2024-09-12T09:30:44.645",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820559,1726133444655,"fUST",-296.55500104,0.00016438,2,"2024-09-12T09:30:44.655",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820561,1726133444664,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.664",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820563,1726133444674,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.674",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820565,1726133444684,"fUST",-1626.95,0.00016438,2,"2024-09-12T09:30:44.684",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820567,1726133444693,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.693",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820569,1726133444703,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.703",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820571,1726133444712,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.712",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820573,1726133444723,"fUST",-594.12,0.00016438,2,"2024-09-12T09:30:44.723",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820575,1726133444732,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.732",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820577,1726133444744,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.744",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820579,1726133444754,"fUST",-504.4238808,0.00016438,2,"2024-09-12T09:30:44.754",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820581,1726133444763,"fUST",-680.48,0.00016438,2,"2024-09-12T09:30:44.763",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820583,1726133444773,"fUST",-758.64,0.00016438,2,"2024-09-12T09:30:44.773",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820585,1726133444782,"fUST",-187.36790211,0.00016438,2,"2024-09-12T09:30:44.782",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820587,1726133444793,"fUST",-344.76624333,0.00016438,2,"2024-09-12T09:30:44.793",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820588,1726133444803,"fUST",-755.13,0.00016438,2,"2024-09-12T09:30:44.803",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820589,1726133444812,"fUST",-391.47,0.00016438,2,"2024-09-12T09:30:44.812",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820590,1726133444822,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.822",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820591,1726133444833,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.833",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820593,1726133444842,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.842",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820594,1726133444851,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.851",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820595,1726133444862,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.862",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820596,1726133444873,"fUST",-589.82,0.00016438,2,"2024-09-12T09:30:44.873",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820597,1726133444883,"fUST",-498.14246116,0.00016438,2,"2024-09-12T09:30:44.883",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820598,1726133444893,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.893",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820599,1726133444904,"fUST",-495.25015743,0.00016438,2,"2024-09-12T09:30:44.904",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820600,1726133444913,"fUST",-552.93883444,0.00016438,2,"2024-09-12T09:30:44.913",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820601,1726133444923,"fUST",-548.66,0.00016438,2,"2024-09-12T09:30:44.923",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820602,1726133444933,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.933",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820603,1726133444943,"fUST",-513.69,0.00016438,2,"2024-09-12T09:30:44.943",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820604,1726133444952,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.952",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820605,1726133444962,"fUST",-493.75114129,0.00016438,2,"2024-09-12T09:30:44.962",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820606,1726133444972,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:44.972",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820607,1726133444982,"fUST",-505.93039818,0.00016438,2,"2024-09-12T09:30:44.982",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820608,1726133444994,"fUST",-513.06,0.00016438,2,"2024-09-12T09:30:44.994",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820609,1726133445004,"fUST",-513.23021143,0.00016438,2,"2024-09-12T09:30:45.004",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820610,1726133445014,"fUST",-582.41,0.00016438,2,"2024-09-12T09:30:45.014",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820611,1726133445024,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.024",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820612,1726133445035,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.035",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820613,1726133445046,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.046",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820614,1726133445056,"fUST",-824.76,0.00016438,2,"2024-09-12T09:30:45.056",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820615,1726133445065,"fUST",-1007.8,0.00016438,2,"2024-09-12T09:30:45.065",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820616,1726133445075,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.075",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820617,1726133445084,"fUST",-522.97,0.00016438,2,"2024-09-12T09:30:45.084",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820618,1726133445094,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.094",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820619,1726133445104,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.104",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820620,1726133445113,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.113",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820621,1726133445123,"fUST",-409.96614287,0.00016438,2,"2024-09-12T09:30:45.123",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820622,1726133445133,"fUST",-839.98,0.00016438,2,"2024-09-12T09:30:45.133",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820623,1726133445143,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.143",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820624,1726133445152,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.152",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820625,1726133445161,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.161",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820626,1726133445171,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.171",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820627,1726133445180,"fUST",-625.91,0.00016438,2,"2024-09-12T09:30:45.180",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820628,1726133445190,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.190",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820629,1726133445200,"fUST",-539.08,0.00016438,2,"2024-09-12T09:30:45.200",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820630,1726133445209,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.209",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820631,1726133445218,"fUST",-696.15,0.00016438,2,"2024-09-12T09:30:45.218",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820632,1726133445228,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.228",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820633,1726133445237,"fUST",-8070.28,0.00016438,2,"2024-09-12T09:30:45.237",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820634,1726133445248,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.248",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820635,1726133445258,"fUST",-485.01714074,0.00016438,2,"2024-09-12T09:30:45.258",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820636,1726133445267,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.267",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820637,1726133445277,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.277",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820638,1726133445287,"fUST",-4767.84,0.00016438,2,"2024-09-12T09:30:45.287",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820639,1726133445296,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.296",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820640,1726133445306,"fUST",-661.57,0.00016438,2,"2024-09-12T09:30:45.306",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820641,1726133445315,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.315",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820642,1726133445325,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.325",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820643,1726133445335,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:45.335",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820644,1726133445345,"fUST",-321.76355854,0.00016438,2,"2024-09-12T09:30:45.345",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820742,1726133446860,"fUST",-567.46602562,0.00016438,2,"2024-09-12T09:30:46.860",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820748,1726133446903,"fUST",-373.50041584,0.00016438,2,"2024-09-12T09:30:46.903",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820750,1726133446913,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:46.913",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820752,1726133446923,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:46.923",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820754,1726133446932,"fUST",-721.9,0.00016438,2,"2024-09-12T09:30:46.932",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820756,1726133446942,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:46.942",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820758,1726133446952,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:46.952",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820759,1726133446961,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:46.961",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820761,1726133446972,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:46.972",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820763,1726133446982,"fUST",-668.32,0.00016438,2,"2024-09-12T09:30:46.982",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820765,1726133446994,"fUST",-642.26,0.00016438,2,"2024-09-12T09:30:46.994",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820767,1726133447003,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.003",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820769,1726133447014,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.014",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820771,1726133447024,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.024",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820773,1726133447034,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.034",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820775,1726133447044,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.044",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820777,1726133447054,"fUST",-551.35,0.00016438,2,"2024-09-12T09:30:47.054",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820779,1726133447063,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.063",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820781,1726133447073,"fUST",-631.65,0.00016438,2,"2024-09-12T09:30:47.073",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820783,1726133447083,"fUST",-682.08,0.00016438,2,"2024-09-12T09:30:47.083",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820785,1726133447092,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.092",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820787,1726133447102,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.102",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820789,1726133447112,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.112",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820791,1726133447122,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.122",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820793,1726133447133,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.133",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820795,1726133447143,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.143",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820797,1726133447154,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.154",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820799,1726133447164,"fUST",-510.92223258,0.00016438,2,"2024-09-12T09:30:47.164",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820801,1726133447174,"fUST",-569.1,0.00016438,2,"2024-09-12T09:30:47.174",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820803,1726133447184,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.184",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820805,1726133447194,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.194",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820807,1726133447204,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.204",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820809,1726133447214,"fUST",-726.54,0.00016438,2,"2024-09-12T09:30:47.214",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820811,1726133447224,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.224",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820813,1726133447234,"fUST",-273.93283798,0.00016438,2,"2024-09-12T09:30:47.234",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820815,1726133447244,"fUST",-731.94,0.00016438,2,"2024-09-12T09:30:47.244",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820817,1726133447254,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.254",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820819,1726133447263,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.263",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820821,1726133447273,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.273",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820823,1726133447283,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.283",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820824,1726133447292,"fUST",-678.06,0.00016438,2,"2024-09-12T09:30:47.292",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820826,1726133447301,"fUST",-1301.57,0.00016438,2,"2024-09-12T09:30:47.301",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820828,1726133447311,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.311",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820830,1726133447320,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.320",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820832,1726133447329,"fUST",-504.69952471,0.00016438,2,"2024-09-12T09:30:47.329",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820834,1726133447339,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.339",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820836,1726133447350,"fUST",-525.48,0.00016438,2,"2024-09-12T09:30:47.350",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820838,1726133447360,"fUST",-11018.13,0.00016438,2,"2024-09-12T09:30:47.360",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820840,1726133447370,"fUST",-536.13,0.00016438,2,"2024-09-12T09:30:47.370",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820842,1726133447383,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.383",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820844,1726133447392,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.392",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820847,1726133447405,"fUST",-639.36,0.00016438,2,"2024-09-12T09:30:47.405",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820849,1726133447415,"fUST",-215.09380576,0.00016438,2,"2024-09-12T09:30:47.415",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820851,1726133447426,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.426",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820853,1726133447435,"fUST",-503.586984,0.00016438,2,"2024-09-12T09:30:47.435",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820854,1726133447445,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.445",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820856,1726133447455,"fUST",-674.05,0.00016438,2,"2024-09-12T09:30:47.455",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820858,1726133447465,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.465",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820860,1726133447475,"fUST",-989.29,0.00016438,2,"2024-09-12T09:30:47.475",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820862,1726133447484,"fUST",-904.16,0.00016438,2,"2024-09-12T09:30:47.484",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820864,1726133447499,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.499",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820866,1726133447508,"fUST",-492.52013952,0.00016438,2,"2024-09-12T09:30:47.508",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820868,1726133447517,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.517",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820870,1726133447526,"fUST",-793.74,0.00016438,2,"2024-09-12T09:30:47.526",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820872,1726133447536,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.536",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820874,1726133447546,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.546",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820876,1726133447556,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.556",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820878,1726133447566,"fUST",-4011.29,0.00016438,2,"2024-09-12T09:30:47.566",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820880,1726133447575,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.575",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820882,1726133447586,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.586",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820883,1726133447595,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.595",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820884,1726133447605,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.605",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820885,1726133447615,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.615",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820886,1726133447625,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.625",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820887,1726133447634,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.634",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820888,1726133447643,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.643",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820889,1726133447653,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.653",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820890,1726133447662,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.662",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820891,1726133447671,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.671",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820892,1726133447681,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.681",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820893,1726133447690,"fUST",-568.9,0.00016438,2,"2024-09-12T09:30:47.690",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820894,1726133447699,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.699",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820895,1726133447708,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.708",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820896,1726133447718,"fUST",-500.40507088,0.00016438,2,"2024-09-12T09:30:47.718",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820897,1726133447728,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.728",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820898,1726133447739,"fUST",-580.36,0.00016438,2,"2024-09-12T09:30:47.739",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820899,1726133447749,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.749",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820900,1726133447759,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.759",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820901,1726133447768,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.768",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820902,1726133447778,"fUST",-500.0,0.00016438,2,"2024-09-12T09:30:47.778",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820903,1726133447788,"fUST",-5283.9976647,0.00016438,2,"2024-09-12T09:30:47.788",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820904,1726133447801,"fUST",-335.11788326,0.00016438,2,"2024-09-12T09:30:47.801",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337820905,1726133447842,"fUST",-24.5594998,0.00016438,2,"2024-09-12T09:30:47.842",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822566,1726133548678,"fUST",24900.0,0.00015454,2,"2024-09-12T09:32:28.678",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822571,1726133841365,"fUST",244.0032746,0.0001541,2,"2024-09-12T09:37:21.365",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822572,1726133867631,"fUST",2000.0,0.000185,3,"2024-09-12T09:37:47.631",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822573,1726134055695,"fUST",24900.0,0.00015406,2,"2024-09-12T09:40:55.695",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822595,1726134254674,"fUST",159.812804,0.00015515,2,"2024-09-12T09:44:14.674",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822596,1726134254878,"fUST",159.812804,0.00015616,2,"2024-09-12T09:44:14.878",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822597,1726134255310,"fUST",159.812804,0.00015717,2,"2024-09-12T09:44:15.310",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822598,1726134255532,"fUST",159.812804,0.00015818,2,"2024-09-12T09:44:15.532",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822599,1726134255749,"fUST",159.812804,0.00015919,2,"2024-09-12T09:44:15.749",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822603,1726134342177,"fUST",-159.812804,0.0001602,2,"2024-09-12T09:45:42.177",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822604,1726134342203,"fUST",-159.812804,0.00016121,2,"2024-09-12T09:45:42.203",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822605,1726134342234,"fUST",-197.82336461,0.000162,2,"2024-09-12T09:45:42.234",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822606,1726134342259,"fUST",-197.82336461,0.00016203,2,"2024-09-12T09:45:42.259",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822607,1726134342283,"fUST",-197.82336461,0.00016205,2,"2024-09-12T09:45:42.283",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822608,1726134342309,"fUST",-159.812804,0.00016222,2,"2024-09-12T09:45:42.309",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822609,1726134342335,"fUST",-150.0,0.000163,2,"2024-09-12T09:45:42.335",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822610,1726134342362,"fUST",-107.32709234,0.00016323,2,"2024-09-12T09:45:42.362",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822611,1726134342748,"fUST",305.468567,0.00015315,2,"2024-09-12T09:45:42.748",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822612,1726134354120,"fUST",-52.48571166,0.00016323,2,"2024-09-12T09:45:54.120",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822613,1726134354142,"fUST",-477.18147159,0.00016328,2,"2024-09-12T09:45:54.142",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822615,1726134427096,"fUST",-259.170114,0.00016303,2,"2024-09-12T09:47:07.096",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822646,1726134431090,"fUST",-2577.54872202,0.00016303,2,"2024-09-12T09:47:11.090",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822647,1726134440094,"fUST",-2515.26245512,0.00016303,2,"2024-09-12T09:47:20.094",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822648,1726134440120,"fUST",-316.88103472,0.00016328,2,"2024-09-12T09:47:20.120",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822649,1726134448107,"fUST",-611.00518846,0.00016328,2,"2024-09-12T09:47:28.107",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822653,1726134520237,"fUST",632.09,0.00010959,2,"2024-09-12T09:48:40.237",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822654,1726134620820,"fUST",245.0,0.00015386,2,"2024-09-12T09:50:20.820",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822655,1726134620846,"fUST",24655.0,0.00015386,2,"2024-09-12T09:50:20.846",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822720,1726134637762,"fUST",-168.34332268,0.00016228,2,"2024-09-12T09:50:37.762",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822721,1726134637772,"fUST",-311.68581116,0.00016318,2,"2024-09-12T09:50:37.772",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822722,1726134637785,"fUST",-674.80666933,0.00016318,2,"2024-09-12T09:50:37.785",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822723,1726134637796,"fUST",-2750.44673276,0.00016318,2,"2024-09-12T09:50:37.796",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822724,1726134637806,"fUST",-252.67639615,0.00016328,2,"2024-09-12T09:50:37.806",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822725,1726134637815,"fUST",-300.0,0.00016399,2,"2024-09-12T09:50:37.815",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822726,1726134637825,"fUST",-150.112233,0.000164,2,"2024-09-12T09:50:37.825",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822727,1726134637835,"fUST",-8845.0,0.000164,2,"2024-09-12T09:50:37.835",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822728,1726134637846,"fUST",-338.19564617,0.00016417,2,"2024-09-12T09:50:37.846",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822729,1726134637856,"fUST",-500.0,0.00016417,2,"2024-09-12T09:50:37.856",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822730,1726134637865,"fUST",-500.0,0.00016417,2,"2024-09-12T09:50:37.865",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822731,1726134637875,"fUST",-500.0,0.00016417,2,"2024-09-12T09:50:37.875",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822732,1726134637885,"fUST",-500.0,0.00016417,2,"2024-09-12T09:50:37.885",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822733,1726134637895,"fUST",-500.0,0.00016417,2,"2024-09-12T09:50:37.895",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822734,1726134637904,"fUST",-500.0,0.00016417,2,"2024-09-12T09:50:37.904",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822735,1726134637914,"fUST",-350.28308165,0.00016417,2,"2024-09-12T09:50:37.914",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822736,1726134637924,"fUST",-500.0,0.00016417,2,"2024-09-12T09:50:37.924",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822737,1726134637934,"fUST",-500.0,0.00016417,2,"2024-09-12T09:50:37.934",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822738,1726134637944,"fUST",-52729.7942561,0.00016418,2,"2024-09-12T09:50:37.944",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822739,1726134637953,"fUST",-64153.7644173,0.00016418,2,"2024-09-12T09:50:37.953",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822740,1726134637963,"fUST",-545.3843147,0.00016427,2,"2024-09-12T09:50:37.963",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822741,1726134637973,"fUST",-500.0,0.00016427,2,"2024-09-12T09:50:37.973",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822742,1726134637982,"fUST",-500.0,0.00016427,2,"2024-09-12T09:50:37.982",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822743,1726134637991,"fUST",-253.06568837,0.00016427,2,"2024-09-12T09:50:37.991",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822744,1726134638001,"fUST",-514.31743937,0.00016427,2,"2024-09-12T09:50:38.001",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822745,1726134638010,"fUST",-500.0,0.00016427,2,"2024-09-12T09:50:38.010",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822746,1726134638019,"fUST",-500.0,0.00016427,2,"2024-09-12T09:50:38.019",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822747,1726134638028,"fUST",-500.0,0.00016427,2,"2024-09-12T09:50:38.028",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822748,1726134638037,"fUST",-500.0,0.00016427,2,"2024-09-12T09:50:38.037",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822749,1726134638046,"fUST",-500.0,0.00016427,2,"2024-09-12T09:50:38.046",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822750,1726134638059,"fUST",-395.90439617,0.00016427,2,"2024-09-12T09:50:38.059",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822751,1726134638069,"fUST",-52729.7942561,0.00016428,2,"2024-09-12T09:50:38.069",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822752,1726134638079,"fUST",-320768.822086,0.00016428,2,"2024-09-12T09:50:38.079",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822753,1726134638088,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.088",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822754,1726134638097,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.097",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822755,1726134638107,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.107",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822756,1726134638116,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.116",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822757,1726134638125,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.125",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822758,1726134638135,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.135",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822759,1726134638144,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.144",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822760,1726134638153,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.153",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822761,1726134638162,"fUST",-501.87313956,0.00016438,2,"2024-09-12T09:50:38.162",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822762,1726134638172,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.172",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822763,1726134638182,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.182",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822764,1726134638191,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.191",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822765,1726134638200,"fUST",-598.42616293,0.00016438,2,"2024-09-12T09:50:38.200",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822766,1726134638210,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.210",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822767,1726134638219,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.219",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822768,1726134638229,"fUST",-546.27,0.00016438,2,"2024-09-12T09:50:38.229",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822769,1726134638238,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.238",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822770,1726134638247,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.247",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822771,1726134638256,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.256",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822772,1726134638265,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.265",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822773,1726134638275,"fUST",-200.0,0.00016438,2,"2024-09-12T09:50:38.275",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822774,1726134638284,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.284",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822775,1726134638293,"fUST",-515.09531025,0.00016438,2,"2024-09-12T09:50:38.293",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822776,1726134638302,"fUST",-503.48,0.00016438,2,"2024-09-12T09:50:38.302",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822777,1726134638312,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.312",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822778,1726134638321,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.321",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822779,1726134638330,"fUST",-152.06323289,0.00016438,2,"2024-09-12T09:50:38.330",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822780,1726134638340,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.340",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822781,1726134638349,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.349",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822782,1726134638358,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.358",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822783,1726134638367,"fUST",-506.66156285,0.00016438,2,"2024-09-12T09:50:38.367",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822784,1726134638377,"fUST",-775.48,0.00016438,2,"2024-09-12T09:50:38.377",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822785,1726134638386,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.386",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822786,1726134638396,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.396",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822787,1726134638405,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.405",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822788,1726134638414,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.414",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822789,1726134638423,"fUST",-605.28,0.00016438,2,"2024-09-12T09:50:38.423",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822790,1726134638432,"fUST",-602.97569984,0.00016438,2,"2024-09-12T09:50:38.432",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822791,1726134638442,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.442",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822792,1726134638452,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.452",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822793,1726134638471,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.471",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822794,1726134638481,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.481",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822795,1726134638490,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.490",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822796,1726134638499,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.499",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822797,1726134638508,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.508",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822798,1726134638517,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.517",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822799,1726134638526,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.526",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822800,1726134638535,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.535",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822801,1726134638544,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.544",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822802,1726134638554,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.554",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822803,1726134638563,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.563",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822804,1726134638572,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.572",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822805,1726134638581,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.581",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822806,1726134638590,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.590",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822807,1726134638600,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.600",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822808,1726134638609,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.609",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822809,1726134638619,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.619",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822810,1726134638628,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.628",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822811,1726134638637,"fUST",-508.68391604,0.00016438,2,"2024-09-12T09:50:38.637",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822812,1726134638648,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.648",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822813,1726134638657,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.657",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822814,1726134638666,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.666",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822815,1726134638675,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.675",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822816,1726134638685,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.685",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822817,1726134638695,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.695",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822818,1726134638709,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.709",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822819,1726134638718,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.718",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822820,1726134638727,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.727",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822821,1726134638737,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.737",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822822,1726134638750,"fUST",-292.12437783,0.00016438,2,"2024-09-12T09:50:38.750",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822823,1726134638759,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.759",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822824,1726134638769,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.769",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822825,1726134638778,"fUST",-649.14,0.00016438,2,"2024-09-12T09:50:38.778",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822826,1726134638788,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.788",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822827,1726134638797,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.797",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822828,1726134638807,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.807",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822829,1726134638818,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.818",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822830,1726134638827,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.827",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822831,1726134638836,"fUST",-231.45243528,0.00016438,2,"2024-09-12T09:50:38.836",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822832,1726134638846,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.846",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822833,1726134638855,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.855",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822834,1726134638864,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.864",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822835,1726134638874,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.874",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822836,1726134638884,"fUST",-507.71566468,0.00016438,2,"2024-09-12T09:50:38.884",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822837,1726134638893,"fUST",-581.14,0.00016438,2,"2024-09-12T09:50:38.893",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822838,1726134638902,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.902",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822839,1726134638911,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.911",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822840,1726134638920,"fUST",-820.1,0.00016438,2,"2024-09-12T09:50:38.920",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822841,1726134638929,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.929",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822842,1726134638939,"fUST",-591.29,0.00016438,2,"2024-09-12T09:50:38.939",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822843,1726134638948,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.948",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822844,1726134638958,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.958",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822845,1726134638975,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.975",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822846,1726134638986,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.986",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822847,1726134638996,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:38.996",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822848,1726134639005,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.005",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822849,1726134639015,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.015",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822850,1726134639024,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.024",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822851,1726134639034,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.034",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822852,1726134639044,"fUST",-495.25015743,0.00016438,2,"2024-09-12T09:50:39.044",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822853,1726134639054,"fUST",-760.67,0.00016438,2,"2024-09-12T09:50:39.054",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822854,1726134639064,"fUST",-539.08,0.00016438,2,"2024-09-12T09:50:39.064",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822855,1726134639073,"fUST",-296.55500104,0.00016438,2,"2024-09-12T09:50:39.073",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822856,1726134639082,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.082",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822857,1726134639092,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.092",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822858,1726134639101,"fUST",-594.7,0.00016438,2,"2024-09-12T09:50:39.101",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822859,1726134639111,"fUST",-524.27,0.00016438,2,"2024-09-12T09:50:39.111",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822860,1726134639121,"fUST",-504.4238808,0.00016438,2,"2024-09-12T09:50:39.121",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822861,1726134639130,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.130",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822862,1726134639140,"fUST",-187.36790211,0.00016438,2,"2024-09-12T09:50:39.140",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822863,1726134639149,"fUST",-485.01714074,0.00016438,2,"2024-09-12T09:50:39.149",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822864,1726134639159,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.159",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822865,1726134639168,"fUST",-621.73,0.00016438,2,"2024-09-12T09:50:39.168",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822866,1726134639178,"fUST",-498.14246116,0.00016438,2,"2024-09-12T09:50:39.178",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822867,1726134639187,"fUST",-513.23021143,0.00016438,2,"2024-09-12T09:50:39.187",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822868,1726134639197,"fUST",-517.18537564,0.00016438,2,"2024-09-12T09:50:39.197",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822869,1726134639207,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.207",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822870,1726134639216,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.216",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822871,1726134639225,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.225",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822872,1726134639236,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.236",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822873,1726134639245,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.245",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822875,1726134639255,"fUST",-501.38940008,0.00016438,2,"2024-09-12T09:50:39.255",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822876,1726134639264,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.264",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822877,1726134639274,"fUST",-570.11,0.00016438,2,"2024-09-12T09:50:39.274",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822878,1726134639283,"fUST",-493.75114129,0.00016438,2,"2024-09-12T09:50:39.283",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822879,1726134639292,"fUST",-505.93039818,0.00016438,2,"2024-09-12T09:50:39.292",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822880,1726134639302,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.302",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822881,1726134639311,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.311",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822882,1726134639320,"fUST",-340.12942007,0.00016438,2,"2024-09-12T09:50:39.320",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822883,1726134639330,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.330",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822884,1726134639339,"fUST",-424.60231875,0.00016438,2,"2024-09-12T09:50:39.339",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822885,1726134639348,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.348",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822886,1726134639357,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.357",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822887,1726134639367,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.367",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822888,1726134639376,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.376",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822889,1726134639635,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.635",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822890,1726134639644,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.644",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822891,1726134639654,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.654",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822892,1726134639664,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.664",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822893,1726134639674,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.674",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822894,1726134639684,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.684",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822895,1726134639693,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.693",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822896,1726134639703,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.703",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822897,1726134639711,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.711",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822898,1726134639721,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.721",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822899,1726134639730,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.730",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822900,1726134639740,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.740",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822901,1726134639752,"fUST",-1036.58,0.00016438,2,"2024-09-12T09:50:39.752",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822902,1726134639761,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.761",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822903,1726134639771,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.771",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822904,1726134639779,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.779",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822905,1726134639790,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.790",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822906,1726134639802,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.802",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822907,1726134639811,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.811",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822908,1726134639821,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.821",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822909,1726134639831,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.831",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822910,1726134639840,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.840",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822911,1726134639849,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.849",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822912,1726134639858,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.858",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822914,1726134639867,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.867",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822916,1726134639876,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.876",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822917,1726134639885,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.885",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822919,1726134639895,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.895",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822920,1726134639904,"fUST",-511.07,0.00016438,2,"2024-09-12T09:50:39.904",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822921,1726134639913,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.913",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822922,1726134639922,"fUST",-502.36175348,0.00016438,2,"2024-09-12T09:50:39.922",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822923,1726134639931,"fUST",-502.13506741,0.00016438,2,"2024-09-12T09:50:39.931",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822924,1726134639941,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.941",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822925,1726134639950,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.950",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822926,1726134639959,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.959",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822927,1726134639968,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.968",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822928,1726134639978,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.978",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822929,1726134639987,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:39.987",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822930,1726134639996,"fUST",-509.65392536,0.00016438,2,"2024-09-12T09:50:39.996",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822931,1726134640006,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.006",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822932,1726134640015,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.015",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822933,1726134640024,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.024",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822934,1726134640033,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.033",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822935,1726134640042,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.042",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822936,1726134640051,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.051",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822937,1726134640060,"fUST",-504.35686013,0.00016438,2,"2024-09-12T09:50:40.060",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822938,1726134640069,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.069",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822939,1726134640078,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.078",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822940,1726134640087,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.087",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822941,1726134640097,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.097",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822942,1726134640106,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.106",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822943,1726134640117,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.117",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822944,1726134640127,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.127",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822945,1726134640136,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.136",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822946,1726134640145,"fUST",-502.56606001,0.00016438,2,"2024-09-12T09:50:40.145",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822947,1726134640155,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.155",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822948,1726134640164,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.164",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822949,1726134640173,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.173",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822950,1726134640183,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.183",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822951,1726134640192,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.192",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822952,1726134640203,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.203",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822953,1726134640212,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.212",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822954,1726134640223,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.223",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822955,1726134640232,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.232",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822956,1726134640242,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.242",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822957,1726134640251,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.251",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822958,1726134640261,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.261",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822959,1726134640270,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.270",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822960,1726134640280,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.280",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822961,1726134640289,"fUST",-510.81588199,0.00016438,2,"2024-09-12T09:50:40.289",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822962,1726134640299,"fUST",-472.28217327,0.00016438,2,"2024-09-12T09:50:40.299",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822963,1726134640308,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.308",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822964,1726134640318,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.318",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822965,1726134640328,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.328",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822966,1726134640338,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.338",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822967,1726134640347,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.347",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822968,1726134640357,"fUST",-740.1,0.00016438,2,"2024-09-12T09:50:40.357",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822969,1726134640367,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.367",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822970,1726134640376,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.376",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822971,1726134640385,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.385",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822972,1726134640395,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.395",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822973,1726134640405,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.405",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822974,1726134640414,"fUST",-745.73,0.00016438,2,"2024-09-12T09:50:40.414",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822976,1726134640424,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.424",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822977,1726134640433,"fUST",-502.54879552,0.00016438,2,"2024-09-12T09:50:40.433",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822978,1726134640443,"fUST",-170.21585539,0.00016438,2,"2024-09-12T09:50:40.443",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822979,1726134640453,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.453",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822980,1726134640463,"fUST",-997.41,0.00016438,2,"2024-09-12T09:50:40.463",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822981,1726134640472,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.472",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822982,1726134640482,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.482",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822983,1726134640492,"fUST",-504.24200121,0.00016438,2,"2024-09-12T09:50:40.492",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822984,1726134640501,"fUST",-822.06,0.00016438,2,"2024-09-12T09:50:40.501",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822985,1726134640511,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.511",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822986,1726134640520,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.520",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822987,1726134640530,"fUST",-451.13151373,0.00016438,2,"2024-09-12T09:50:40.530",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822988,1726134640540,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.540",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822989,1726134640550,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.550",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822990,1726134640560,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.560",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822991,1726134640569,"fUST",-501.54398973,0.00016438,2,"2024-09-12T09:50:40.569",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822992,1726134640579,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.579",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822993,1726134640588,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.588",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822994,1726134640598,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.598",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822995,1726134640607,"fUST",-288.84193301,0.00016438,2,"2024-09-12T09:50:40.607",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822996,1726134640617,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.617",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822997,1726134640627,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.627",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822998,1726134640636,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.636",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337822999,1726134640646,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.646",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823000,1726134640655,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.655",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823001,1726134640665,"fUST",-409.96614287,0.00016438,2,"2024-09-12T09:50:40.665",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823002,1726134640675,"fUST",-291.43371116,0.00016438,2,"2024-09-12T09:50:40.675",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823003,1726134640684,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.684",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823004,1726134640693,"fUST",-546.7709716,0.00016438,2,"2024-09-12T09:50:40.693",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823005,1726134640715,"fUST",-7325.17,0.00016438,2,"2024-09-12T09:50:40.715",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823006,1726134640725,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.725",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823007,1726134640735,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.735",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823008,1726134640748,"fUST",-643.29,0.00016438,2,"2024-09-12T09:50:40.748",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823009,1726134640758,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.758",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823010,1726134640769,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.769",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823011,1726134640779,"fUST",-507.43323827,0.00016438,2,"2024-09-12T09:50:40.779",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823012,1726134640790,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.790",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823013,1726134640800,"fUST",-597.21,0.00016438,2,"2024-09-12T09:50:40.800",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823014,1726134640810,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.810",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823015,1726134640823,"fUST",-574.03,0.00016438,2,"2024-09-12T09:50:40.823",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823016,1726134640834,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.834",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823017,1726134640844,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.844",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823018,1726134640854,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.854",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823019,1726134640865,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.865",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823020,1726134640875,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.875",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823021,1726134640885,"fUST",-517.65,0.00016438,2,"2024-09-12T09:50:40.885",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823022,1726134640895,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.895",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823023,1726134640904,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.904",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823024,1726134640914,"fUST",-858.38,0.00016438,2,"2024-09-12T09:50:40.914",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823025,1726134640924,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.924",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823026,1726134640934,"fUST",-501.6370207,0.00016438,2,"2024-09-12T09:50:40.934",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823027,1726134640944,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.944",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823028,1726134640956,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.956",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823029,1726134640973,"fUST",-631.77,0.00016438,2,"2024-09-12T09:50:40.973",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823030,1726134640983,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.983",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823031,1726134640992,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:40.992",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823032,1726134641002,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.002",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823033,1726134641012,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.012",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823034,1726134641022,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.022",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823035,1726134641031,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.031",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823036,1726134641041,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.041",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823037,1726134641051,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.051",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823038,1726134641061,"fUST",-639.0,0.00016438,2,"2024-09-12T09:50:41.061",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823039,1726134641071,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.071",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823040,1726134641081,"fUST",-409.35559752,0.00016438,2,"2024-09-12T09:50:41.081",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823041,1726134641090,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.090",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823042,1726134641100,"fUST",-502.13593258,0.00016438,2,"2024-09-12T09:50:41.100",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823043,1726134641110,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.110",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823044,1726134641119,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.119",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823045,1726134641129,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.129",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823046,1726134641138,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.138",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823047,1726134641151,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.151",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823048,1726134641160,"fUST",-678.37,0.00016438,2,"2024-09-12T09:50:41.160",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823049,1726134641170,"fUST",-661.61,0.00016438,2,"2024-09-12T09:50:41.170",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823050,1726134641179,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.179",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823051,1726134641188,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.188",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823052,1726134641198,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.198",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823053,1726134641207,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.207",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823054,1726134641217,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.217",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823055,1726134641226,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.226",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823056,1726134641235,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.235",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823057,1726134641245,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.245",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823058,1726134641254,"fUST",-688.79,0.00016438,2,"2024-09-12T09:50:41.254",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823059,1726134641263,"fUST",-552.93883444,0.00016438,2,"2024-09-12T09:50:41.263",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823060,1726134641272,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.272",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823061,1726134641282,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.282",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823062,1726134641291,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.291",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823063,1726134641300,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.300",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823064,1726134641310,"fUST",-199.62271358,0.00016438,2,"2024-09-12T09:50:41.310",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823065,1726134641323,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.323",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823066,1726134641332,"fUST",-513.7,0.00016438,2,"2024-09-12T09:50:41.332",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823067,1726134641342,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.342",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823068,1726134641351,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.351",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823069,1726134641360,"fUST",-757.43,0.00016438,2,"2024-09-12T09:50:41.360",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823070,1726134641370,"fUST",-709.77,0.00016438,2,"2024-09-12T09:50:41.370",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823071,1726134641379,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.379",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823072,1726134641389,"fUST",-558.78,0.00016438,2,"2024-09-12T09:50:41.389",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823073,1726134641398,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.398",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823074,1726134641408,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.408",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823075,1726134641417,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.417",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823076,1726134641426,"fUST",-672.73,0.00016438,2,"2024-09-12T09:50:41.426",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823077,1726134641437,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.437",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823078,1726134641446,"fUST",-897.33,0.00016438,2,"2024-09-12T09:50:41.446",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823079,1726134641456,"fUST",-567.95,0.00016438,2,"2024-09-12T09:50:41.456",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823080,1726134641465,"fUST",-8070.28,0.00016438,2,"2024-09-12T09:50:41.465",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823081,1726134641475,"fUST",-556.14,0.00016438,2,"2024-09-12T09:50:41.475",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823082,1726134641484,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.484",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823083,1726134641494,"fUST",-604.08212214,0.00016438,2,"2024-09-12T09:50:41.494",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823084,1726134641503,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.503",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823085,1726134641513,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.513",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823086,1726134641523,"fUST",-523.72515869,0.00016438,2,"2024-09-12T09:50:41.523",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823087,1726134641532,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.532",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823088,1726134641542,"fUST",-564.64,0.00016438,2,"2024-09-12T09:50:41.542",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823089,1726134641551,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.551",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823090,1726134641560,"fUST",-1353.99,0.00016438,2,"2024-09-12T09:50:41.560",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823091,1726134641570,"fUST",-1099.63,0.00016438,2,"2024-09-12T09:50:41.570",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823092,1726134641579,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.579",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823093,1726134641589,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.589",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823094,1726134641599,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.599",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823095,1726134641608,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.608",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823096,1726134641618,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.618",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823097,1726134641627,"fUST",-1401.94,0.00016438,2,"2024-09-12T09:50:41.627",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823098,1726134641637,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.637",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823099,1726134641646,"fUST",-555.46,0.00016438,2,"2024-09-12T09:50:41.646",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823100,1726134641655,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.655",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823101,1726134641665,"fUST",-4176.66,0.00016438,2,"2024-09-12T09:50:41.665",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823102,1726134641675,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.675",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823103,1726134641685,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.685",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823104,1726134641694,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.694",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823105,1726134641706,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.706",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823106,1726134641722,"fUST",-927.77,0.00016438,2,"2024-09-12T09:50:41.722",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823107,1726134641731,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.731",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823108,1726134641742,"fUST",-670.89,0.00016438,2,"2024-09-12T09:50:41.742",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823109,1726134641753,"fUST",-899.54,0.00016438,2,"2024-09-12T09:50:41.753",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823110,1726134641762,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.762",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823111,1726134641771,"fUST",-756.11,0.00016438,2,"2024-09-12T09:50:41.771",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823112,1726134641781,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.781",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823113,1726134641791,"fUST",-492.05993453,0.00016438,2,"2024-09-12T09:50:41.791",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823114,1726134641800,"fUST",-757.35,0.00016438,2,"2024-09-12T09:50:41.800",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823115,1726134641809,"fUST",-758.9,0.00016438,2,"2024-09-12T09:50:41.809",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823116,1726134641820,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.820",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823117,1726134641831,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.831",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823118,1726134641841,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.841",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823119,1726134641850,"fUST",-749.77,0.00016438,2,"2024-09-12T09:50:41.850",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823120,1726134641859,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.859",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823121,1726134641868,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.868",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823122,1726134641878,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.878",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823123,1726134641887,"fUST",-11308.74,0.00016438,2,"2024-09-12T09:50:41.887",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823124,1726134641897,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.897",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823125,1726134641906,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.906",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823126,1726134641916,"fUST",-773.3,0.00016438,2,"2024-09-12T09:50:41.916",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823127,1726134641925,"fUST",-1754.68,0.00016438,2,"2024-09-12T09:50:41.925",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823128,1726134641934,"fUST",-5175.43,0.00016438,2,"2024-09-12T09:50:41.934",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823129,1726134641944,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.944",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823130,1726134641957,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.957",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823131,1726134641967,"fUST",-506.47434985,0.00016438,2,"2024-09-12T09:50:41.967",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823132,1726134641975,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.975",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823133,1726134641985,"fUST",-596.24,0.00016438,2,"2024-09-12T09:50:41.985",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823134,1726134641995,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:41.995",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823135,1726134642004,"fUST",-344.76624333,0.00016438,2,"2024-09-12T09:50:42.004",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823136,1726134642014,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.014",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823137,1726134642023,"fUST",-1032.22,0.00016438,2,"2024-09-12T09:50:42.023",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823138,1726134642033,"fUST",-604.98,0.00016438,2,"2024-09-12T09:50:42.033",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823139,1726134642043,"fUST",-496.81245248,0.00016438,2,"2024-09-12T09:50:42.043",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823140,1726134642052,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.052",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823141,1726134642062,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.062",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823142,1726134642071,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.071",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823143,1726134642080,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.080",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823144,1726134642089,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.089",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823145,1726134642098,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.098",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823146,1726134642108,"fUST",-500.28468157,0.00016438,2,"2024-09-12T09:50:42.108",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823147,1726134642118,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.118",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823148,1726134642128,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.128",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823149,1726134642137,"fUST",-256.69592048,0.00016438,2,"2024-09-12T09:50:42.137",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823150,1726134642146,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.146",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823151,1726134642155,"fUST",-391.47,0.00016438,2,"2024-09-12T09:50:42.155",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823152,1726134642164,"fUST",-827.39,0.00016438,2,"2024-09-12T09:50:42.164",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823153,1726134642174,"fUST",-806.71,0.00016438,2,"2024-09-12T09:50:42.174",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823154,1726134642183,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.183",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823155,1726134642193,"fUST",-212.05402085,0.00016438,2,"2024-09-12T09:50:42.193",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823158,1726134642594,"fUST",-287.94597915,0.00016438,2,"2024-09-12T09:50:42.594",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823159,1726134642606,"fUST",-701.81,0.00016438,2,"2024-09-12T09:50:42.606",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823160,1726134642619,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.619",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823161,1726134642628,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.628",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823162,1726134642637,"fUST",-657.17,0.00016438,2,"2024-09-12T09:50:42.637",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823163,1726134642646,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.646",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823164,1726134642655,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.655",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823165,1726134642665,"fUST",-511.98379605,0.00016438,2,"2024-09-12T09:50:42.665",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823166,1726134642674,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.674",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823167,1726134642683,"fUST",-239.735266,0.00016438,2,"2024-09-12T09:50:42.683",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823168,1726134642695,"fUST",-260.264734,0.00016438,2,"2024-09-12T09:50:42.695",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823169,1726134642705,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.705",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823170,1726134642715,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.715",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823171,1726134642724,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.724",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823172,1726134642733,"fUST",-227.10561698,0.00016438,2,"2024-09-12T09:50:42.733",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823173,1726134642745,"fUST",-579.95,0.00016438,2,"2024-09-12T09:50:42.745",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823174,1726134642755,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.755",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823175,1726134642764,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.764",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823176,1726134642773,"fUST",-380.34198975,0.00016438,2,"2024-09-12T09:50:42.773",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823177,1726134642783,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.783",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823178,1726134642792,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.792",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823179,1726134642802,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.802",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823180,1726134642811,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.811",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823181,1726134642822,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:42.822",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823182,1726134642832,"fUST",-645.22,0.00016438,2,"2024-09-12T09:50:42.832",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823183,1726134642841,"fUST",-506.52986711,0.00016438,2,"2024-09-12T09:50:42.841",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823185,1726134642850,"fUST",-10201.48291684,0.00016463,2,"2024-09-12T09:50:42.850",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823187,1726134642861,"fUST",-344.47593436,0.00016463,2,"2024-09-12T09:50:42.861",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823188,1726134642870,"fUST",-500.20919758,0.00016473,2,"2024-09-12T09:50:42.870",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823189,1726134642879,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:42.879",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823190,1726134642889,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:42.889",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823191,1726134642898,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:42.898",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823192,1726134642907,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:42.907",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823193,1726134642916,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:42.916",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823194,1726134642926,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:42.926",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823195,1726134642935,"fUST",-160.88505242,0.00016473,2,"2024-09-12T09:50:42.935",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823196,1726134642945,"fUST",-399.01280396,0.00016473,2,"2024-09-12T09:50:42.945",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823197,1726134642959,"fUST",-173.59672195,0.00016473,2,"2024-09-12T09:50:42.959",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823198,1726134642968,"fUST",-501.51600517,0.00016473,2,"2024-09-12T09:50:42.968",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823199,1726134642978,"fUST",-503.27155491,0.00016473,2,"2024-09-12T09:50:42.978",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823200,1726134642987,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:42.987",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823201,1726134642996,"fUST",-160.0,0.00016473,2,"2024-09-12T09:50:42.996",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823202,1726134643005,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:43.005",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823203,1726134643014,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:43.014",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823204,1726134643023,"fUST",-173.62030004,0.00016473,2,"2024-09-12T09:50:43.023",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823205,1726134643032,"fUST",-301.17660414,0.00016473,2,"2024-09-12T09:50:43.032",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823206,1726134643042,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:43.042",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823207,1726134643050,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:43.050",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823208,1726134643059,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:43.059",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823209,1726134643068,"fUST",-500.0,0.00016473,2,"2024-09-12T09:50:43.068",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823210,1726134643078,"fUST",-999.99999901,0.000165,2,"2024-09-12T09:50:43.078",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823211,1726134643087,"fUST",-150.112233,0.000165,2,"2024-09-12T09:50:43.087",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823212,1726134643096,"fUST",-150.112233,0.000165,2,"2024-09-12T09:50:43.096",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823213,1726134643105,"fUST",-1728.84540366,0.00016582,2,"2024-09-12T09:50:43.105",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823214,1726134643115,"fUST",-150.112233,0.000166,2,"2024-09-12T09:50:43.115",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823215,1726134643124,"fUST",-150.112233,0.000166,2,"2024-09-12T09:50:43.124",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823216,1726134643133,"fUST",-10545.9588512,0.00016672,2,"2024-09-12T09:50:43.133",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823217,1726134643143,"fUST",-2462.44409393,0.00016682,2,"2024-09-12T09:50:43.143",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823218,1726134643646,"fUST",-200.0,0.00016438,2,"2024-09-12T09:50:43.646",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823219,1726134643655,"fUST",-649.16775922,0.00016438,2,"2024-09-12T09:50:43.655",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823221,1726134643664,"fUST",-4105.97435835,0.00016682,2,"2024-09-12T09:50:43.664",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823223,1726134643677,"fUST",-8587.37907927,0.00016682,2,"2024-09-12T09:50:43.677",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823224,1726134643688,"fUST",-651.369598,0.00016682,2,"2024-09-12T09:50:43.688",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823225,1726134643703,"fUST",-5284.75057285,0.00016682,2,"2024-09-12T09:50:43.703",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823227,1726134643713,"fUST",-150.112233,0.000167,2,"2024-09-12T09:50:43.713",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823228,1726134643722,"fUST",-914.31962285,0.000167,2,"2024-09-12T09:50:43.722",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823229,1726134643732,"fUST",-150.112233,0.000167,2,"2024-09-12T09:50:43.732",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823230,1726134643741,"fUST",-150.112233,0.000167,2,"2024-09-12T09:50:43.741",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823231,1726134643754,"fUST",-42183.8354048,0.00016702,2,"2024-09-12T09:50:43.754",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823232,1726134643763,"fUST",-500.0,0.00016711,2,"2024-09-12T09:50:43.763",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823233,1726134643772,"fUST",-500.0,0.00016711,2,"2024-09-12T09:50:43.772",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823234,1726134643781,"fUST",-500.0,0.00016711,2,"2024-09-12T09:50:43.781",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823235,1726134643791,"fUST",-500.0,0.00016711,2,"2024-09-12T09:50:43.791",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823236,1726134643800,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.800",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823237,1726134643810,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.810",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823238,1726134643820,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.820",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823239,1726134643829,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.829",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823240,1726134643838,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.838",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823241,1726134643847,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.847",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823242,1726134643856,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.856",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823243,1726134643866,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.866",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823244,1726134643875,"fUST",-546.27,0.00016712,2,"2024-09-12T09:50:43.875",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823245,1726134643884,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.884",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823246,1726134643894,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.894",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823247,1726134643903,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.903",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823248,1726134643912,"fUST",-503.48,0.00016712,2,"2024-09-12T09:50:43.912",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823249,1726134643922,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.922",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823250,1726134643931,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.931",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823251,1726134643940,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.940",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823252,1726134643951,"fUST",-516.87,0.00016712,2,"2024-09-12T09:50:43.951",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823253,1726134643961,"fUST",-775.48,0.00016712,2,"2024-09-12T09:50:43.961",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823254,1726134643971,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.971",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823255,1726134643981,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:43.981",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823256,1726134643990,"fUST",-605.28,0.00016712,2,"2024-09-12T09:50:43.990",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823257,1726134644000,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.000",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823258,1726134644009,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.009",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823259,1726134644019,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.019",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823260,1726134644029,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.029",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823261,1726134644040,"fUST",-211.51900126,0.00016712,2,"2024-09-12T09:50:44.040",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823262,1726134644051,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.051",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823263,1726134644062,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.062",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823264,1726134644071,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.071",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823265,1726134644081,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.081",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823266,1726134644091,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.091",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823267,1726134644101,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.101",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823268,1726134644110,"fUST",-520.95193734,0.00016712,2,"2024-09-12T09:50:44.110",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823269,1726134644120,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.120",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823270,1726134644129,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.129",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823271,1726134644139,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.139",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823272,1726134644149,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.149",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823273,1726134644159,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.159",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823274,1726134644168,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.168",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823275,1726134644178,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.178",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823276,1726134644188,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.188",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823277,1726134644197,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.197",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823278,1726134644208,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.208",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823279,1726134644217,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.217",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823280,1726134644227,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.227",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823281,1726134644236,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.236",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823282,1726134644246,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.246",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823283,1726134644256,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.256",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823284,1726134644265,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.265",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823285,1726134644275,"fUST",-581.14,0.00016712,2,"2024-09-12T09:50:44.275",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823286,1726134644285,"fUST",-820.1,0.00016712,2,"2024-09-12T09:50:44.285",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823287,1726134644295,"fUST",-613.86,0.00016712,2,"2024-09-12T09:50:44.295",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823288,1726134644304,"fUST",-591.29,0.00016712,2,"2024-09-12T09:50:44.304",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823289,1726134644314,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.314",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823290,1726134644325,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.325",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823291,1726134644335,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.335",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823292,1726134644344,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.344",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823293,1726134644354,"fUST",-561.35682585,0.00016712,2,"2024-09-12T09:50:44.354",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823294,1726134644364,"fUST",-760.67,0.00016712,2,"2024-09-12T09:50:44.364",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823295,1726134644375,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.375",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823296,1726134644384,"fUST",-594.7,0.00016712,2,"2024-09-12T09:50:44.384",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823297,1726134644394,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.394",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823298,1726134644405,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.405",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823299,1726134644414,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.414",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823300,1726134644424,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.424",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823301,1726134644434,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.434",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823302,1726134644443,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.443",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823303,1726134644453,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.453",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823304,1726134644463,"fUST",-570.11,0.00016712,2,"2024-09-12T09:50:44.463",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823305,1726134644473,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.473",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823306,1726134644482,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.482",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823307,1726134644492,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.492",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823308,1726134644501,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:44.501",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823309,1726134644511,"fUST",-9.35937542,0.00016712,2,"2024-09-12T09:50:44.511",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823312,1726134645936,"fUST",-500.0,0.00016438,2,"2024-09-12T09:50:45.936",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823313,1726134645946,"fUST",-155.05249321,0.00016712,2,"2024-09-12T09:50:45.946",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823314,1726134645958,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:45.958",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823315,1726134645967,"fUST",-124.88540924,0.00016712,2,"2024-09-12T09:50:45.967",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823316,1726134646111,"fUST",-375.11459076,0.00016712,2,"2024-09-12T09:50:46.111",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823317,1726134646121,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:46.121",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823318,1726134646131,"fUST",-71.65801922,0.00016712,2,"2024-09-12T09:50:46.131",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823319,1726134646143,"fUST",-364.35288877,0.00016712,2,"2024-09-12T09:50:46.143",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823320,1726134646154,"fUST",-500.0,0.00016712,2,"2024-09-12T09:50:46.154",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823321,1726134646164,"fUST",-359.55705069,0.00016712,2,"2024-09-12T09:50:46.164",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823330,1726134763452,"fUST",159.090909,0.0001561,2,"2024-09-12T09:52:43.452",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823331,1726134763847,"fUST",159.090909,0.00015691,2,"2024-09-12T09:52:43.847",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823332,1726134764058,"fUST",159.090909,0.00015773,2,"2024-09-12T09:52:44.058",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823333,1726134764299,"fUST",159.090909,0.00015854,2,"2024-09-12T09:52:44.299",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823334,1726134764507,"fUST",159.090909,0.00015935,2,"2024-09-12T09:52:44.507",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823336,1726134933559,"fUST",305.468567,0.00015344,2,"2024-09-12T09:55:33.559",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823337,1726134975488,"fUST",-159.090909,0.00016017,2,"2024-09-12T09:56:15.488",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823338,1726134975514,"fUST",-159.090909,0.00016098,2,"2024-09-12T09:56:15.514",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823339,1726134975540,"fUST",-159.090909,0.00016179,2,"2024-09-12T09:56:15.540",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823340,1726134975564,"fUST",-159.090909,0.00016261,2,"2024-09-12T09:56:15.564",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823341,1726134975587,"fUST",-1000.0,0.00016328,2,"2024-09-12T09:56:15.587",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823342,1726134975612,"fUST",-3116.036364,0.00016338,2,"2024-09-12T09:56:15.612",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823343,1726135044635,"fUST",1000.0,0.00016,2,"2024-09-12T09:57:24.635",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823345,1726135130389,"fUST",24900.0,0.00015451,2,"2024-09-12T09:58:50.389",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823346,1726135162166,"fUST",2000.0,0.000185,3,"2024-09-12T09:59:22.166",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823347,1726135274095,"fUST",159.090909,0.00015548,2,"2024-09-12T10:01:14.095",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823348,1726135298622,"fUST",235.00520813,0.000185,3,"2024-09-12T10:01:38.622",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823350,1726135412453,"fUST",250.0,0.00015433,2,"2024-09-12T10:03:32.453",0.00039055,46.43,0.9885342655788227,519629350.3937861]
[337823354,1726135546142,"fUST",-624.43103439,0.00016338,2,"2024-09-12T10:05:46.142",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823355,1726135546165,"fUST",-2279.74932275,0.00016338,2,"2024-09-12T10:05:46.165",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823356,1726135548104,"fUST",-1217.73214014,0.00016338,2,"2024-09-12T10:05:48.104",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823357,1726135626111,"fUST",-300.0,0.00016337,2,"2024-09-12T10:07:06.111",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823358,1726135626140,"fUST",-300.0,0.00016337,2,"2024-09-12T10:07:06.140",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823359,1726135626166,"fUST",-43.45312472,0.00016338,2,"2024-09-12T10:07:06.166",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823360,1726135627113,"fUST",-49.32028032,0.00016338,2,"2024-09-12T10:07:07.113",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823361,1726135627142,"fUST",-982.47950622,0.00016338,2,"2024-09-12T10:07:07.142",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823362,1726135627166,"fUST",-4285.56343277,0.00016338,2,"2024-09-12T10:07:07.166",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823363,1726135627193,"fUST",-159.090909,0.00016358,2,"2024-09-12T10:07:07.193",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823364,1726135627221,"fUST",-2694.34737288,0.00016428,2,"2024-09-12T10:07:07.221",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823365,1726135627974,"fUST",217.635051,0.00015429,2,"2024-09-12T10:07:07.974",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823369,1726135749022,"fUST",1000.0,0.00014,2,"2024-09-12T10:09:09.022",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823370,1726135768850,"fUST",171.57048101,0.00015429,2,"2024-09-12T10:09:28.850",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823371,1726135768876,"fUST",24728.42951899,0.00015429,2,"2024-09-12T10:09:28.876",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823407,1726135833101,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:33.101",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823408,1726135833880,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:33.880",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823409,1726135834634,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:34.634",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823410,1726135835588,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:35.588",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823411,1726135836252,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:36.252",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823412,1726135837027,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:37.027",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823417,1726135837775,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:37.775",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823429,1726135837891,"fUST",-3141.47300943,0.00016336,2,"2024-09-12T10:10:37.891",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823431,1726135837900,"fUST",-1000.0,0.00016338,2,"2024-09-12T10:10:37.900",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823433,1726135837910,"fUST",-300.0,0.00016426,2,"2024-09-12T10:10:37.910",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823435,1726135837920,"fUST",-500.0,0.00016427,2,"2024-09-12T10:10:37.920",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823437,1726135837929,"fUST",-177.14598186,0.00016427,2,"2024-09-12T10:10:37.929",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823439,1726135837939,"fUST",-210.02220756,0.00016427,2,"2024-09-12T10:10:37.939",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823441,1726135837948,"fUST",-500.0,0.00016427,2,"2024-09-12T10:10:37.948",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823443,1726135837957,"fUST",-381.76902028,0.00016427,2,"2024-09-12T10:10:37.957",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823446,1726135837968,"fUST",-500.0,0.00016427,2,"2024-09-12T10:10:37.968",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823447,1726135837977,"fUST",-500.0,0.00016427,2,"2024-09-12T10:10:37.977",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823450,1726135837991,"fUST",-500.0,0.00016427,2,"2024-09-12T10:10:37.991",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823452,1726135838001,"fUST",-377.13307731,0.00016427,2,"2024-09-12T10:10:38.001",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823454,1726135838011,"fUST",-483.36478685,0.00016427,2,"2024-09-12T10:10:38.011",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823456,1726135838020,"fUST",-6281.19465492,0.00016428,2,"2024-09-12T10:10:38.020",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823458,1726135838030,"fUST",-179630.540368,0.00016428,2,"2024-09-12T10:10:38.030",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823460,1726135838040,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.040",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823462,1726135838050,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.050",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823464,1726135838060,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.060",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823466,1726135838070,"fUST",-751.76,0.00016438,2,"2024-09-12T10:10:38.070",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823468,1726135838080,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.080",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823470,1726135838090,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.090",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823472,1726135838100,"fUST",-504.60527564,0.00016438,2,"2024-09-12T10:10:38.100",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823474,1726135838110,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.110",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823476,1726135838122,"fUST",-524.27,0.00016438,2,"2024-09-12T10:10:38.122",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823478,1726135838132,"fUST",-253.14116381,0.00016438,2,"2024-09-12T10:10:38.132",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823480,1726135838141,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.141",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823482,1726135838151,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.151",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823484,1726135838162,"fUST",-436.86837749,0.00016438,2,"2024-09-12T10:10:38.162",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823486,1726135838172,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.172",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823488,1726135838182,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.182",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823490,1726135838192,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.192",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823492,1726135838202,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.202",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823494,1726135838212,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.212",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823496,1726135838222,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.222",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823498,1726135838232,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.232",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823500,1726135838241,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.241",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823502,1726135838251,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.251",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823504,1726135838262,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.262",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823506,1726135838271,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.271",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823508,1726135838282,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.282",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823510,1726135838291,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.291",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823512,1726135838302,"fUST",-509.12685801,0.00016438,2,"2024-09-12T10:10:38.302",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823514,1726135838312,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.312",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823516,1726135838322,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.322",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823518,1726135838333,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.333",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823520,1726135838342,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.342",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823522,1726135838352,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.352",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823524,1726135838362,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.362",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823526,1726135838372,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.372",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823529,1726135838382,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.382",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823531,1726135838392,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.392",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823533,1726135838401,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.401",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823535,1726135838412,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.412",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823537,1726135838421,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.421",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823539,1726135838431,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.431",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823541,1726135838440,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.440",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823543,1726135838454,"fUST",-502.06787575,0.00016438,2,"2024-09-12T10:10:38.454",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823545,1726135838464,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.464",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823547,1726135838475,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.475",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823549,1726135838485,"fUST",-332.77156439,0.00016438,2,"2024-09-12T10:10:38.485",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823551,1726135838494,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.494",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823553,1726135838504,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.504",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823555,1726135838516,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.516",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823557,1726135838526,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.526",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823559,1726135838535,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.535",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823561,1726135838545,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.545",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823563,1726135838555,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.555",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823565,1726135838564,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.564",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823567,1726135838574,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.574",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823570,1726135838586,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.586",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823572,1726135838595,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.595",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823574,1726135838605,"fUST",-343.03527945,0.00016438,2,"2024-09-12T10:10:38.605",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823576,1726135838616,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.616",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823578,1726135838626,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.626",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823580,1726135838636,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.636",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823582,1726135838646,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.646",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823584,1726135838655,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.655",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823586,1726135838665,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.665",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823588,1726135838674,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.674",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823590,1726135838684,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.684",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823592,1726135838693,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.693",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823594,1726135838702,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.702",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823596,1726135838713,"fUST",-602.53431409,0.00016438,2,"2024-09-12T10:10:38.713",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823598,1726135838722,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.722",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823600,1726135838732,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.732",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823602,1726135838741,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.741",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823604,1726135838751,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.751",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823606,1726135838761,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.761",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823608,1726135838770,"fUST",-548.57089672,0.00016438,2,"2024-09-12T10:10:38.770",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823610,1726135838779,"fUST",-534.11170401,0.00016438,2,"2024-09-12T10:10:38.779",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823612,1726135838789,"fUST",-503.55309976,0.00016438,2,"2024-09-12T10:10:38.789",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823614,1726135838799,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.799",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823616,1726135838808,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.808",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823618,1726135838817,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.817",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823620,1726135838827,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.827",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823622,1726135838836,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.836",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823624,1726135838846,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.846",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823626,1726135838856,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.856",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823628,1726135838865,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.865",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823630,1726135838875,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.875",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823632,1726135838885,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.885",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823634,1726135838895,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.895",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823636,1726135838904,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.904",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823638,1726135838914,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.914",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823640,1726135838923,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.923",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823642,1726135838933,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.933",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823644,1726135838943,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.943",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823646,1726135838952,"fUST",-532.72,0.00016438,2,"2024-09-12T10:10:38.952",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823647,1726135838962,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.962",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823649,1726135838971,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.971",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823651,1726135838982,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:38.982",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823653,1726135838992,"fUST",-393.57278461,0.00016438,2,"2024-09-12T10:10:38.992",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823655,1726135839002,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.002",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823658,1726135839012,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.012",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823660,1726135839021,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.021",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823662,1726135839031,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.031",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823664,1726135839040,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.040",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823666,1726135839050,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.050",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823668,1726135839062,"fUST",-508.74914707,0.00016438,2,"2024-09-12T10:10:39.062",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823670,1726135839072,"fUST",-588.31,0.00016438,2,"2024-09-12T10:10:39.072",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823672,1726135839081,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.081",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823674,1726135839091,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.091",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823676,1726135839101,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.101",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823678,1726135839111,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.111",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823680,1726135839124,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.124",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823682,1726135839135,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.135",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823684,1726135839146,"fUST",-514.81317211,0.00016438,2,"2024-09-12T10:10:39.146",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823686,1726135839157,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.157",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823688,1726135839166,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.166",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823690,1726135839175,"fUST",-760.02,0.00016438,2,"2024-09-12T10:10:39.175",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823692,1726135839185,"fUST",-504.42145327,0.00016438,2,"2024-09-12T10:10:39.185",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823694,1726135839196,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.196",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823696,1726135839207,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.207",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823698,1726135839217,"fUST",-189.71908438,0.00016438,2,"2024-09-12T10:10:39.217",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823700,1726135839227,"fUST",-594.13,0.00016438,2,"2024-09-12T10:10:39.227",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823702,1726135839236,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.236",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823704,1726135839246,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.246",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823706,1726135839256,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.256",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823708,1726135839266,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.266",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823710,1726135839275,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.275",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823712,1726135839286,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.286",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823714,1726135839295,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.295",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823716,1726135839305,"fUST",-518.56628907,0.00016438,2,"2024-09-12T10:10:39.305",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823718,1726135839314,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.314",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823719,1726135839324,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.324",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823721,1726135839333,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.333",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823723,1726135839342,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.342",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823725,1726135839352,"fUST",-642.93,0.00016438,2,"2024-09-12T10:10:39.352",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823727,1726135839361,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.361",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823730,1726135839380,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.380",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823732,1726135839391,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.391",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823734,1726135839401,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.401",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823736,1726135839410,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.410",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823738,1726135839419,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.419",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823740,1726135839429,"fUST",-504.05805289,0.00016438,2,"2024-09-12T10:10:39.429",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823764,1726135839679,"fUST",-558.35165465,0.00016438,2,"2024-09-12T10:10:39.679",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823765,1726135839690,"fUST",-338.53364805,0.00016438,2,"2024-09-12T10:10:39.690",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823766,1726135839699,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.699",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823767,1726135839710,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.710",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823768,1726135839721,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.721",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823769,1726135839731,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.731",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823770,1726135839740,"fUST",-511.08714372,0.00016438,2,"2024-09-12T10:10:39.740",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823771,1726135839749,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.749",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823772,1726135839759,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.759",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823773,1726135839768,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.768",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823774,1726135839778,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.778",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823775,1726135839788,"fUST",-501.00931165,0.00016438,2,"2024-09-12T10:10:39.788",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823776,1726135839798,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.798",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823777,1726135839807,"fUST",-398.23419959,0.00016438,2,"2024-09-12T10:10:39.807",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823778,1726135839817,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.817",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823779,1726135839826,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.826",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823780,1726135839836,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.836",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823781,1726135839845,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.845",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823782,1726135839855,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.855",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823783,1726135839864,"fUST",-859.94,0.00016438,2,"2024-09-12T10:10:39.864",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823784,1726135839873,"fUST",-509.34,0.00016438,2,"2024-09-12T10:10:39.873",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823785,1726135839884,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.884",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823786,1726135839904,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.904",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823787,1726135839913,"fUST",-441.3783437,0.00016438,2,"2024-09-12T10:10:39.913",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823789,1726135839927,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.927",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823792,1726135839937,"fUST",-501.95552541,0.00016438,2,"2024-09-12T10:10:39.937",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823794,1726135839947,"fUST",-514.05224665,0.00016438,2,"2024-09-12T10:10:39.947",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823796,1726135839957,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.957",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823798,1726135839966,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.966",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823800,1726135839975,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.975",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823802,1726135839985,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.985",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823804,1726135839995,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:39.995",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823806,1726135840004,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.004",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823808,1726135840014,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.014",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823810,1726135840023,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.023",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823812,1726135840033,"fUST",-373.35214471,0.00016438,2,"2024-09-12T10:10:40.033",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823814,1726135840042,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.042",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823816,1726135840051,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.051",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823818,1726135840061,"fUST",-535.32,0.00016438,2,"2024-09-12T10:10:40.061",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823820,1726135840071,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.071",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823822,1726135840080,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.080",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823824,1726135840090,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.090",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823826,1726135840099,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.099",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823828,1726135840112,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.112",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823830,1726135840122,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.122",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823832,1726135840134,"fUST",-631.8683526,0.00016438,2,"2024-09-12T10:10:40.134",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823834,1726135840143,"fUST",-571.4,0.00016438,2,"2024-09-12T10:10:40.143",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823836,1726135840155,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.155",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823838,1726135840165,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.165",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823840,1726135840174,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.174",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823842,1726135840184,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.184",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823844,1726135840197,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.197",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823846,1726135840208,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.208",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823848,1726135840218,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.218",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823850,1726135840229,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.229",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823853,1726135840240,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.240",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823855,1726135840250,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.250",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823857,1726135840263,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.263",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823859,1726135840272,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.272",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823861,1726135840282,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.282",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823863,1726135840291,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.291",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823865,1726135840302,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.302",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823867,1726135840311,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.311",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823869,1726135840321,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.321",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823871,1726135840331,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.331",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823873,1726135840342,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.342",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823875,1726135840353,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.353",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823877,1726135840363,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.363",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823880,1726135840374,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.374",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823882,1726135840390,"fUST",-1039.49,0.00016438,2,"2024-09-12T10:10:40.390",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823884,1726135840402,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.402",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823886,1726135840414,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.414",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823888,1726135840426,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.426",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823891,1726135840437,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.437",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823893,1726135840449,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.449",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823895,1726135840459,"fUST",-321.09284168,0.00016438,2,"2024-09-12T10:10:40.459",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823897,1726135840470,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.470",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823899,1726135840481,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.481",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823901,1726135840491,"fUST",-534.42230829,0.00016438,2,"2024-09-12T10:10:40.491",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823903,1726135840501,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.501",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823905,1726135840511,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.511",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823907,1726135840522,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.522",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823909,1726135840532,"fUST",-513.49213517,0.00016438,2,"2024-09-12T10:10:40.532",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823911,1726135840542,"fUST",-504.74086848,0.00016438,2,"2024-09-12T10:10:40.542",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823913,1726135840552,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.552",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823915,1726135840563,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.563",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823917,1726135840575,"fUST",-510.61,0.00016438,2,"2024-09-12T10:10:40.575",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823919,1726135840586,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.586",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823921,1726135840596,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.596",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823923,1726135840606,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.606",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823925,1726135840618,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.618",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823927,1726135840630,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.630",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823929,1726135840641,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.641",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823931,1726135840651,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.651",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823933,1726135840661,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.661",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823935,1726135840671,"fUST",-507.38983196,0.00016438,2,"2024-09-12T10:10:40.671",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823937,1726135840681,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.681",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823939,1726135840690,"fUST",-506.1092361,0.00016438,2,"2024-09-12T10:10:40.690",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823942,1726135840704,"fUST",-503.00612351,0.00016438,2,"2024-09-12T10:10:40.704",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823944,1726135840714,"fUST",-501.80828443,0.00016438,2,"2024-09-12T10:10:40.714",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823946,1726135840724,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.724",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823948,1726135840734,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.734",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823950,1726135840743,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.743",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823952,1726135840753,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.753",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823954,1726135840763,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.763",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823956,1726135840772,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.772",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823958,1726135840781,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.781",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823959,1726135840791,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.791",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823961,1726135840800,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.800",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823963,1726135840809,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.809",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823965,1726135840818,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.818",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823967,1726135840828,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.828",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823969,1726135840838,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.838",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823971,1726135840847,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.847",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823973,1726135840856,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.856",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823975,1726135840866,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.866",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823977,1726135840875,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.875",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823979,1726135840884,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.884",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823981,1726135840894,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.894",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823983,1726135840904,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.904",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823985,1726135840913,"fUST",-501.70450481,0.00016438,2,"2024-09-12T10:10:40.913",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823987,1726135840923,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.923",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823989,1726135840933,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.933",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823991,1726135840943,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.943",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823993,1726135840954,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.954",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823995,1726135840964,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.964",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823997,1726135840975,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.975",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337823999,1726135840985,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:40.985",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824001,1726135840995,"fUST",-778.19,0.00016438,2,"2024-09-12T10:10:40.995",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824003,1726135841005,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.005",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824006,1726135841016,"fUST",-503.82524376,0.00016438,2,"2024-09-12T10:10:41.016",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824008,1726135841026,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.026",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824010,1726135841037,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.037",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824012,1726135841047,"fUST",-622.1085507,0.00016438,2,"2024-09-12T10:10:41.047",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824014,1726135841057,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.057",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824016,1726135841067,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.067",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824018,1726135841077,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.077",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824020,1726135841087,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.087",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824022,1726135841096,"fUST",-500.82846974,0.00016438,2,"2024-09-12T10:10:41.096",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824024,1726135841107,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.107",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824026,1726135841118,"fUST",-1745.44,0.00016438,2,"2024-09-12T10:10:41.118",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824028,1726135841128,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.128",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824031,1726135841151,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.151",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824033,1726135841162,"fUST",-225.07372055,0.00016438,2,"2024-09-12T10:10:41.162",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824036,1726135841172,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.172",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824038,1726135841182,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.182",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824040,1726135841193,"fUST",-551.94,0.00016438,2,"2024-09-12T10:10:41.193",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824042,1726135841202,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.202",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824044,1726135841213,"fUST",-200.0,0.00016438,2,"2024-09-12T10:10:41.213",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824046,1726135841224,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.224",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824048,1726135841234,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.234",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824050,1726135841244,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.244",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824052,1726135841255,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.255",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824054,1726135841265,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.265",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824056,1726135841274,"fUST",-803.86,0.00016438,2,"2024-09-12T10:10:41.274",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824058,1726135841284,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.284",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824060,1726135841295,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.295",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824062,1726135841305,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.305",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824064,1726135841315,"fUST",-504.22344607,0.00016438,2,"2024-09-12T10:10:41.315",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824067,1726135841324,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.324",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824069,1726135841334,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.334",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824071,1726135841345,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.345",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824073,1726135841354,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.354",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824075,1726135841366,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.366",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824077,1726135841375,"fUST",-827.39,0.00016438,2,"2024-09-12T10:10:41.375",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824079,1726135841385,"fUST",-404.14104967,0.00016438,2,"2024-09-12T10:10:41.385",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824081,1726135841396,"fUST",-509.64044275,0.00016438,2,"2024-09-12T10:10:41.396",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824083,1726135841405,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.405",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824085,1726135841415,"fUST",-643.88,0.00016438,2,"2024-09-12T10:10:41.415",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824087,1726135841425,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.425",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824089,1726135841435,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.435",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824091,1726135841446,"fUST",-573.43,0.00016438,2,"2024-09-12T10:10:41.446",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824094,1726135841456,"fUST",-739.08,0.00016438,2,"2024-09-12T10:10:41.456",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824096,1726135841466,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.466",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824098,1726135841477,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.477",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824100,1726135841487,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.487",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824102,1726135841498,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.498",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824104,1726135841508,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.508",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824106,1726135841518,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.518",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824108,1726135841528,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.528",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824110,1726135841538,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.538",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824112,1726135841548,"fUST",-676.33,0.00016438,2,"2024-09-12T10:10:41.548",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824114,1726135841559,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.559",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824116,1726135841570,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.570",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824118,1726135841580,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.580",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824120,1726135841591,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.591",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824122,1726135841600,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.600",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824125,1726135841611,"fUST",-405.59,0.00016438,2,"2024-09-12T10:10:41.611",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824127,1726135841622,"fUST",-412.73206216,0.00016438,2,"2024-09-12T10:10:41.622",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824129,1726135841632,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.632",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824131,1726135841641,"fUST",-596.6,0.00016438,2,"2024-09-12T10:10:41.641",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824133,1726135841652,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.652",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824135,1726135841662,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.662",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824137,1726135841671,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.671",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824139,1726135841681,"fUST",-641.93,0.00016438,2,"2024-09-12T10:10:41.681",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824141,1726135841691,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.691",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824143,1726135841701,"fUST",-528.47076843,0.00016438,2,"2024-09-12T10:10:41.701",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824145,1726135841711,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.711",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824147,1726135841721,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.721",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824149,1726135841731,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.731",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824151,1726135841740,"fUST",-643.22,0.00016438,2,"2024-09-12T10:10:41.740",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824153,1726135841750,"fUST",-774.75,0.00016438,2,"2024-09-12T10:10:41.750",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824154,1726135841759,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.759",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824156,1726135841768,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.768",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824159,1726135841778,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.778",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824161,1726135841788,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.788",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824162,1726135841797,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.797",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824165,1726135841806,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.806",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824167,1726135841816,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.816",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824169,1726135841827,"fUST",-573.19682479,0.00016438,2,"2024-09-12T10:10:41.827",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824171,1726135841836,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.836",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824173,1726135841846,"fUST",-7660.07,0.00016438,2,"2024-09-12T10:10:41.846",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824175,1726135841856,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.856",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824177,1726135841865,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.865",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824179,1726135841874,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.874",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824181,1726135841884,"fUST",-529.36293184,0.00016438,2,"2024-09-12T10:10:41.884",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824183,1726135841894,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.894",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824185,1726135841903,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.903",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824187,1726135841917,"fUST",-463.45481281,0.00016438,2,"2024-09-12T10:10:41.917",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824189,1726135841926,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.926",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824191,1726135841935,"fUST",-819.52,0.00016438,2,"2024-09-12T10:10:41.935",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824193,1726135841945,"fUST",-614.63,0.00016438,2,"2024-09-12T10:10:41.945",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824195,1726135841955,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.955",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824198,1726135841966,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.966",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824200,1726135841977,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:41.977",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824202,1726135841988,"fUST",-85.06710527,0.00016438,2,"2024-09-12T10:10:41.988",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824215,1726135842098,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:42.098",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824223,1726135842175,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:42.175",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824318,1726135843928,"fUST",-414.93289473,0.00016438,2,"2024-09-12T10:10:43.928",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824319,1726135843938,"fUST",-630.12,0.00016438,2,"2024-09-12T10:10:43.938",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824320,1726135843947,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:43.947",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824321,1726135843957,"fUST",-558.04,0.00016438,2,"2024-09-12T10:10:43.957",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824322,1726135843966,"fUST",-758.59,0.00016438,2,"2024-09-12T10:10:43.966",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824323,1726135843976,"fUST",-572.50428295,0.00016438,2,"2024-09-12T10:10:43.976",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824324,1726135843985,"fUST",-603.75,0.00016438,2,"2024-09-12T10:10:43.985",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824325,1726135843994,"fUST",-504.87165085,0.00016438,2,"2024-09-12T10:10:43.994",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824326,1726135844004,"fUST",-516.91,0.00016438,2,"2024-09-12T10:10:44.004",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824327,1726135844014,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.014",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824328,1726135844024,"fUST",-347.14,0.00016438,2,"2024-09-12T10:10:44.024",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824329,1726135844034,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.034",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824330,1726135844044,"fUST",-856.25,0.00016438,2,"2024-09-12T10:10:44.044",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824331,1726135844054,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.054",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824332,1726135844064,"fUST",-561.95,0.00016438,2,"2024-09-12T10:10:44.064",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824333,1726135844073,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.073",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824334,1726135844082,"fUST",-554.5,0.00016438,2,"2024-09-12T10:10:44.082",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824335,1726135844091,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.091",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824336,1726135844101,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.101",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824337,1726135844113,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.113",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824338,1726135844122,"fUST",-581.1,0.00016438,2,"2024-09-12T10:10:44.122",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824339,1726135844131,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.131",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824340,1726135844142,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.142",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824341,1726135844152,"fUST",-778.97,0.00016438,2,"2024-09-12T10:10:44.152",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824342,1726135844162,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.162",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824343,1726135844171,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.171",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824344,1726135844180,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.180",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824345,1726135844189,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.189",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824346,1726135844201,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.201",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824347,1726135844210,"fUST",-756.4,0.00016438,2,"2024-09-12T10:10:44.210",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824348,1726135844219,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.219",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824349,1726135844228,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.228",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824350,1726135844237,"fUST",-933.02,0.00016438,2,"2024-09-12T10:10:44.237",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824351,1726135844247,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.247",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824352,1726135844257,"fUST",-5379.23,0.00016438,2,"2024-09-12T10:10:44.257",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824353,1726135844266,"fUST",-500.0,0.00016438,2,"2024-09-12T10:10:44.266",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824354,1726135844275,"fUST",-506.19365173,0.00016438,2,"2024-09-12T10:10:44.275",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824355,1726135844285,"fUST",-396.51303971,0.00016438,2,"2024-09-12T10:10:44.285",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824356,1726135844326,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:44.326",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824357,1726135844458,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:44.458",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824358,1726135844519,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:44.519",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824359,1726135844571,"fUST",500.0,0.0001819,7,"2024-09-12T10:10:44.571",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824360,1726135844600,"fUST",-103.48696029,0.00016438,2,"2024-09-12T10:10:44.600",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824361,1726135844611,"fUST",-7831.35241513,0.00016438,2,"2024-09-12T10:10:44.611",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824362,1726135844741,"fUST",-236.76758487,0.00016438,2,"2024-09-12T10:10:44.741",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824363,1726135844751,"fUST",-85.91912148,0.00016438,2,"2024-09-12T10:10:44.751",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824364,1726135844796,"fUST",397.32,0.0001819,7,"2024-09-12T10:10:44.796",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824419,1726135953596,"fUST",210.66,0.00028,120,"2024-09-12T10:12:33.596",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824422,1726136013379,"fUST",170.56279,0.00015548,2,"2024-09-12T10:13:33.379",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824423,1726136013600,"fUST",170.56279,0.0001575,2,"2024-09-12T10:13:33.600",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824424,1726136013817,"fUST",170.56279,0.00015953,2,"2024-09-12T10:13:33.817",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824426,1726136143324,"fUST",7206.09836302,0.00028,120,"2024-09-12T10:15:43.324",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824428,1726136326786,"fUST",24900.0,0.00015408,2,"2024-09-12T10:18:46.786",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824482,1726136538506,"fUST",501.0,0.00028,120,"2024-09-12T10:22:18.506",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824483,1726136639274,"fUST",170.56279,0.00015525,2,"2024-09-12T10:23:59.274",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824484,1726136669969,"fUST",4317.06110866,0.00016712,3,"2024-09-12T10:24:29.969",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824485,1726136669995,"fUST",25000.0,0.00016712,3,"2024-09-12T10:24:29.995",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824486,1726136670021,"fUST",6168.4441151,0.00016712,3,"2024-09-12T10:24:30.021",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824487,1726136730539,"fUST",17742.75261188,0.00016712,3,"2024-09-12T10:25:30.539",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824488,1726136740123,"fUST",-751.23010428,0.00016291,2,"2024-09-12T10:25:40.123",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824491,1726136790842,"fUST",1088.80327302,0.00016712,3,"2024-09-12T10:26:30.842",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824492,1726136790868,"fUST",7782.57303292,0.00016712,3,"2024-09-12T10:26:30.868",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824493,1726136840106,"fUST",-1000.0,0.00016325,2,"2024-09-12T10:27:20.106",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824494,1726136840129,"fUST",-170.56279,0.00016334,2,"2024-09-12T10:27:20.129",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824495,1726136840150,"fUST",-150.112233,0.000164,2,"2024-09-12T10:27:20.150",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824496,1726136840173,"fUST",-300.0,0.00016414,2,"2024-09-12T10:27:20.173",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824497,1726136840197,"fUST",-380.64898703,0.00016415,2,"2024-09-12T10:27:20.197",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824498,1726136846098,"fUST",-566.72610124,0.00016338,2,"2024-09-12T10:27:26.098",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824499,1726136851549,"fUST",4435.68815297,0.00016712,3,"2024-09-12T10:27:31.549",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824500,1726136851651,"fUST",12781.73881411,0.00016702,3,"2024-09-12T10:27:31.651",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824501,1726136851770,"fUST",24900.0,0.00015423,2,"2024-09-12T10:27:31.770",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824514,1726137032128,"fUST",-175.0719194,0.00016322,2,"2024-09-12T10:30:32.128",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824515,1726137032138,"fUST",-433.27389876,0.00016338,2,"2024-09-12T10:30:32.138",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824516,1726137032148,"fUST",-300.0,0.00016412,2,"2024-09-12T10:30:32.148",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824517,1726137032158,"fUST",-300.0,0.00016412,2,"2024-09-12T10:30:32.158",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824518,1726137032169,"fUST",-1237.20648163,0.00016413,2,"2024-09-12T10:30:32.169",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824520,1726137032180,"fUST",-4463.29471732,0.00016413,2,"2024-09-12T10:30:32.180",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824583,1726137040120,"fUST",-386.49818,0.00016328,2,"2024-09-12T10:30:40.120",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824595,1726137043713,"fUST",-245.43899382,0.00016328,2,"2024-09-12T10:30:43.713",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824596,1726137043723,"fUST",-7585.91342131,0.00016413,2,"2024-09-12T10:30:43.723",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824603,1726137155657,"fUST",201.75947,0.00015544,2,"2024-09-12T10:32:35.657",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824614,1726137371147,"fUST",24900.0,0.00015418,2,"2024-09-12T10:36:11.147",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824621,1726137754332,"fUST",150.0,0.00015978,2,"2024-09-12T10:42:34.332",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824622,1726137863831,"fUST",24900.0,0.00015395,2,"2024-09-12T10:44:23.831",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824624,1726137941142,"fUST",-551.82347536,0.00016069,2,"2024-09-12T10:45:41.142",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824625,1726137963199,"fUST",190.72,0.00026,60,"2024-09-12T10:46:03.199",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824644,1726138025301,"fUST",-477.18147159,0.00016318,2,"2024-09-12T10:47:05.301",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824645,1726138025326,"fUST",-150.112235,0.000164,2,"2024-09-12T10:47:05.326",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824646,1726138025348,"fUST",-300.0,0.00016404,2,"2024-09-12T10:47:05.348",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824647,1726138025371,"fUST",-10.63636403,0.00016405,2,"2024-09-12T10:47:05.371",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824672,1726138050143,"fUST",-289.92571272,0.00016338,2,"2024-09-12T10:47:30.143",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337824696,1726138232389,"fUST",-2670.5029375,0.00016307,2,"2024-09-12T10:50:32.389",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825247,1726138238445,"fUST",-236.77843757,0.00016307,2,"2024-09-12T10:50:38.445",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825249,1726138238455,"fUST",-1438.91969094,0.00016338,2,"2024-09-12T10:50:38.455",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825251,1726138238464,"fUST",-300.0,0.00016402,2,"2024-09-12T10:50:38.464",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825253,1726138238474,"fUST",-2294.77724705,0.00016403,2,"2024-09-12T10:50:38.474",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825255,1726138238484,"fUST",-34026.168614,0.00016403,2,"2024-09-12T10:50:38.484",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825257,1726138238494,"fUST",-497.01554529,0.00016411,2,"2024-09-12T10:50:38.494",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825259,1726138238503,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.503",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825261,1726138238512,"fUST",-267.2383142,0.00016411,2,"2024-09-12T10:50:38.512",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825263,1726138238523,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.523",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825265,1726138238532,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.532",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825267,1726138238541,"fUST",-163.99315412,0.00016411,2,"2024-09-12T10:50:38.541",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825269,1726138238550,"fUST",-400.0,0.00016411,2,"2024-09-12T10:50:38.550",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825271,1726138238560,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.560",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825273,1726138238570,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.570",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825275,1726138238581,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.581",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825277,1726138238591,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.591",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825279,1726138238601,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.601",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825281,1726138238610,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.610",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825283,1726138238620,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.620",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825285,1726138238630,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.630",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825287,1726138238640,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.640",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825289,1726138238651,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.651",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825291,1726138238661,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.661",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825293,1726138238670,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.670",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825295,1726138238679,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.679",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825297,1726138238689,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.689",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825298,1726138238698,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.698",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825300,1726138238709,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.709",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825302,1726138238718,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.718",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825304,1726138238727,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.727",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825306,1726138238737,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.737",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825307,1726138238747,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.747",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825308,1726138238756,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.756",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825309,1726138238765,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.765",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825310,1726138238775,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.775",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825311,1726138238783,"fUST",-372.8884936,0.00016411,2,"2024-09-12T10:50:38.783",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825312,1726138238792,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.792",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825313,1726138238801,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.801",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825314,1726138238810,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.810",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825315,1726138238820,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.820",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825316,1726138238829,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.829",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825318,1726138238840,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.840",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825320,1726138238851,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.851",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825322,1726138238862,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.862",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825324,1726138238872,"fUST",-500.0,0.00016411,2,"2024-09-12T10:50:38.872",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825326,1726138238881,"fUST",-2294.77724705,0.00016418,2,"2024-09-12T10:50:38.881",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825328,1726138238891,"fUST",-34026.168614,0.00016418,2,"2024-09-12T10:50:38.891",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825330,1726138238902,"fUST",-4593.854487,0.00016424,2,"2024-09-12T10:50:38.902",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825332,1726138238912,"fUST",-151.0,0.00016428,2,"2024-09-12T10:50:38.912",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825335,1726138238923,"fUST",-18358.2179764,0.00016428,2,"2024-09-12T10:50:38.923",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825337,1726138238933,"fUST",-204157.011684,0.00016428,2,"2024-09-12T10:50:38.933",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825339,1726138238942,"fUST",-22947.7724705,0.00016428,2,"2024-09-12T10:50:38.942",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825341,1726138238951,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:38.951",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825343,1726138238961,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:38.961",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825345,1726138238970,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:38.970",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825347,1726138238980,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:38.980",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825349,1726138238989,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:38.989",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825351,1726138238999,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:38.999",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825353,1726138239009,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.009",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825355,1726138239018,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.018",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825357,1726138239028,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.028",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825359,1726138239037,"fUST",-151.0,0.00016438,2,"2024-09-12T10:50:39.037",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825361,1726138239047,"fUST",-153.750124,0.00016438,2,"2024-09-12T10:50:39.047",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825363,1726138239056,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.056",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825365,1726138239065,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.065",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825367,1726138239075,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.075",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825369,1726138239084,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.084",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825371,1726138239096,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.096",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825373,1726138239106,"fUST",-500.97902861,0.00016438,2,"2024-09-12T10:50:39.106",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825375,1726138239115,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.115",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825377,1726138239125,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.125",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825379,1726138239136,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.136",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825381,1726138239145,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.145",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825384,1726138239158,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.158",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825386,1726138239167,"fUST",-504.74086848,0.00016438,2,"2024-09-12T10:50:39.167",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825387,1726138239177,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.177",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825390,1726138239186,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.186",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825392,1726138239197,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.197",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825394,1726138239206,"fUST",-503.77620996,0.00016438,2,"2024-09-12T10:50:39.206",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825395,1726138239215,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.215",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825397,1726138239225,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.225",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825400,1726138239235,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.235",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825401,1726138239244,"fUST",-613.32,0.00016438,2,"2024-09-12T10:50:39.244",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825404,1726138239255,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.255",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825406,1726138239264,"fUST",-277.39322571,0.00016438,2,"2024-09-12T10:50:39.264",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825408,1726138239274,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.274",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825409,1726138239284,"fUST",-619.80936869,0.00016438,2,"2024-09-12T10:50:39.284",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825412,1726138239293,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.293",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825414,1726138239303,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.303",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825416,1726138239313,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.313",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825418,1726138239322,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.322",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825420,1726138239333,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.333",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825422,1726138239342,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.342",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825424,1726138239353,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.353",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825426,1726138239362,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.362",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825428,1726138239371,"fUST",-381.98611508,0.00016438,2,"2024-09-12T10:50:39.371",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825430,1726138239380,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.380",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825432,1726138239391,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.391",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825434,1726138239400,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.400",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825436,1726138239409,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.409",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825438,1726138239419,"fUST",-503.77939374,0.00016438,2,"2024-09-12T10:50:39.419",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825440,1726138239429,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.429",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825442,1726138239438,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.438",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825444,1726138239448,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.448",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825446,1726138239457,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.457",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825448,1726138239467,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.467",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825450,1726138239476,"fUST",-503.09148678,0.00016438,2,"2024-09-12T10:50:39.476",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825452,1726138239486,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.486",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825454,1726138239496,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.496",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825456,1726138239505,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.505",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825458,1726138239515,"fUST",-508.17777301,0.00016438,2,"2024-09-12T10:50:39.515",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825460,1726138239524,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.524",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825462,1726138239534,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.534",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825464,1726138239543,"fUST",-527.84608972,0.00016438,2,"2024-09-12T10:50:39.543",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825466,1726138239553,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.553",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825468,1726138239562,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.562",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825470,1726138239573,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.573",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825472,1726138239582,"fUST",-500.82846974,0.00016438,2,"2024-09-12T10:50:39.582",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825474,1726138239591,"fUST",-528.47076843,0.00016438,2,"2024-09-12T10:50:39.591",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825476,1726138239602,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.602",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825478,1726138239611,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.611",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825480,1726138239620,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.620",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825482,1726138239630,"fUST",-588.43,0.00016438,2,"2024-09-12T10:50:39.630",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825484,1726138239639,"fUST",-587.87,0.00016438,2,"2024-09-12T10:50:39.639",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825486,1726138239648,"fUST",-841.11,0.00016438,2,"2024-09-12T10:50:39.648",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825488,1726138239658,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.658",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825490,1726138239667,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.667",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825492,1726138239676,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.676",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825494,1726138239685,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.685",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825496,1726138239694,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.694",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825498,1726138239704,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.704",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825500,1726138239713,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.713",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825502,1726138239723,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.723",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825503,1726138239732,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.732",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825505,1726138239741,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.741",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825507,1726138239751,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.751",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825509,1726138239760,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.760",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825511,1726138239769,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.769",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825513,1726138239778,"fUST",-598.42616293,0.00016438,2,"2024-09-12T10:50:39.778",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825515,1726138239787,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.787",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825517,1726138239798,"fUST",-526.45,0.00016438,2,"2024-09-12T10:50:39.798",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825519,1726138239809,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.809",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825521,1726138239818,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.818",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825524,1726138239828,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.828",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825527,1726138239837,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.837",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825530,1726138239847,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.847",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825533,1726138239856,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.856",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825536,1726138239866,"fUST",-405.59,0.00016438,2,"2024-09-12T10:50:39.866",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825539,1726138239875,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.875",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825542,1726138239885,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.885",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825545,1726138239895,"fUST",-412.73206216,0.00016438,2,"2024-09-12T10:50:39.895",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825548,1726138239904,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.904",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825551,1726138239913,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.913",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825554,1726138239923,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.923",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825557,1726138239933,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.933",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825560,1726138239943,"fUST",-596.27,0.00016438,2,"2024-09-12T10:50:39.943",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825563,1726138239952,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.952",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825566,1726138239962,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.962",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825570,1726138239972,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.972",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825573,1726138239981,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.981",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825575,1726138239991,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:39.991",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825579,1726138240001,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.001",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825582,1726138240010,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.010",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825585,1726138240019,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.019",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825587,1726138240029,"fUST",-502.25341862,0.00016438,2,"2024-09-12T10:50:40.029",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825589,1726138240038,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.038",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825591,1726138240049,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.049",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825593,1726138240059,"fUST",-151.05,0.00016438,2,"2024-09-12T10:50:40.059",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825595,1726138240068,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.068",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825597,1726138240078,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.078",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825599,1726138240087,"fUST",-573.19682479,0.00016438,2,"2024-09-12T10:50:40.087",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825601,1726138240097,"fUST",-151.0,0.00016438,2,"2024-09-12T10:50:40.097",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825603,1726138240106,"fUST",-151.0,0.00016438,2,"2024-09-12T10:50:40.106",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825605,1726138240116,"fUST",-151.0,0.00016438,2,"2024-09-12T10:50:40.116",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825607,1726138240126,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.126",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825609,1726138240135,"fUST",-151.0,0.00016438,2,"2024-09-12T10:50:40.135",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825611,1726138240144,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.144",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825613,1726138240157,"fUST",-155.029161,0.00016438,2,"2024-09-12T10:50:40.157",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825615,1726138240166,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.166",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825617,1726138240177,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.177",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825619,1726138240186,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.186",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825621,1726138240195,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.195",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825623,1726138240205,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.205",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825625,1726138240216,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.216",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825627,1726138240225,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.225",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825629,1726138240235,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.235",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825631,1726138240245,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.245",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825633,1726138240255,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.255",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825635,1726138240264,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.264",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825637,1726138240273,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.273",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825638,1726138240282,"fUST",-151.0,0.00016438,2,"2024-09-12T10:50:40.282",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825640,1726138240292,"fUST",-151.0,0.00016438,2,"2024-09-12T10:50:40.292",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825642,1726138240301,"fUST",-151.0,0.00016438,2,"2024-09-12T10:50:40.301",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825644,1726138240310,"fUST",-151.0,0.00016438,2,"2024-09-12T10:50:40.310",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825646,1726138240321,"fUST",-164.341537,0.00016438,2,"2024-09-12T10:50:40.321",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825648,1726138240330,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.330",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825650,1726138240340,"fUST",-439.53402322,0.00016438,2,"2024-09-12T10:50:40.340",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825652,1726138240350,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.350",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825654,1726138240360,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.360",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825656,1726138240369,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.369",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825658,1726138240379,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.379",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825660,1726138240388,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.388",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825662,1726138240397,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.397",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825663,1726138240406,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.406",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825665,1726138240415,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.415",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825667,1726138240424,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.424",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825669,1726138240434,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.434",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825671,1726138240443,"fUST",-210.10429094,0.00016438,2,"2024-09-12T10:50:40.443",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825673,1726138240453,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.453",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825675,1726138240463,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.463",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825677,1726138240471,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.471",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825679,1726138240480,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.480",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825681,1726138240489,"fUST",-607.08067222,0.00016438,2,"2024-09-12T10:50:40.489",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825683,1726138240498,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.498",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825685,1726138240507,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.507",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825686,1726138240516,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.516",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825688,1726138240526,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.526",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825690,1726138240535,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.535",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825692,1726138240544,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.544",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825694,1726138240553,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.553",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825696,1726138240563,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.563",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825698,1726138240572,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.572",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825700,1726138240581,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.581",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825702,1726138240591,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.591",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825704,1726138240600,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.600",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825706,1726138240611,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.611",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825708,1726138240620,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.620",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825710,1726138240630,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.630",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825712,1726138240640,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.640",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825714,1726138240649,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.649",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825716,1726138240659,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.659",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825718,1726138240668,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.668",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825720,1726138240678,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.678",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825722,1726138240687,"fUST",-663.19,0.00016438,2,"2024-09-12T10:50:40.687",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825724,1726138240696,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.696",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825726,1726138240705,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.705",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825728,1726138240714,"fUST",-501.34411749,0.00016438,2,"2024-09-12T10:50:40.714",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825730,1726138240723,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.723",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825732,1726138240733,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.733",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825734,1726138240742,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.742",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825736,1726138240752,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.752",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825738,1726138240762,"fUST",-536.14825483,0.00016438,2,"2024-09-12T10:50:40.762",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825740,1726138240771,"fUST",-534.74106036,0.00016438,2,"2024-09-12T10:50:40.771",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825742,1726138240780,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.780",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825744,1726138240790,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.790",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825746,1726138240799,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.799",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825748,1726138240808,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.808",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825749,1726138240818,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.818",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825751,1726138240827,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.827",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825753,1726138240836,"fUST",-818.42,0.00016438,2,"2024-09-12T10:50:40.836",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825755,1726138240845,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.845",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825757,1726138240855,"fUST",-668.45,0.00016438,2,"2024-09-12T10:50:40.855",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825759,1726138240864,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.864",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825761,1726138240874,"fUST",-502.26135288,0.00016438,2,"2024-09-12T10:50:40.874",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825763,1726138240883,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.883",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825765,1726138240893,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.893",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825767,1726138240902,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.902",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825769,1726138240911,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.911",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825771,1726138240921,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.921",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825773,1726138240931,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.931",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825775,1726138240940,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.940",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825777,1726138240949,"fUST",-568.24,0.00016438,2,"2024-09-12T10:50:40.949",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825779,1726138240959,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.959",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825781,1726138240968,"fUST",-504.60527564,0.00016438,2,"2024-09-12T10:50:40.968",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825783,1726138240978,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.978",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825785,1726138240987,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.987",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825787,1726138240998,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:40.998",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825789,1726138241007,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.007",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825791,1726138241017,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.017",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825793,1726138241026,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.026",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825795,1726138241036,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.036",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825797,1726138241046,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.046",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825798,1726138241057,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.057",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825800,1726138241066,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.066",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825802,1726138241076,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.076",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825804,1726138241086,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.086",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825806,1726138241098,"fUST",-581.14,0.00016438,2,"2024-09-12T10:50:41.098",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825808,1726138241112,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.112",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825810,1726138241121,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.121",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825812,1726138241130,"fUST",-558.35165465,0.00016438,2,"2024-09-12T10:50:41.130",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825814,1726138241139,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.139",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825816,1726138241148,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.148",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825818,1726138241162,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.162",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825820,1726138241171,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.171",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825822,1726138241181,"fUST",-211.64065741,0.00016438,2,"2024-09-12T10:50:41.181",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825824,1726138241190,"fUST",-504.67368884,0.00016438,2,"2024-09-12T10:50:41.190",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825826,1726138241201,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.201",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825828,1726138241210,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.210",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825830,1726138241220,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.220",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825832,1726138241230,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.230",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825834,1726138241240,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.240",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825836,1726138241249,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.249",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825838,1726138241260,"fUST",-532.67,0.00016438,2,"2024-09-12T10:50:41.260",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825840,1726138241270,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.270",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825842,1726138241279,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.279",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825844,1726138241288,"fUST",-955.08,0.00016438,2,"2024-09-12T10:50:41.288",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825846,1726138241297,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.297",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825848,1726138241306,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.306",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825850,1726138241315,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.315",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825852,1726138241325,"fUST",-718.43,0.00016438,2,"2024-09-12T10:50:41.325",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825853,1726138241334,"fUST",-500.89225442,0.00016438,2,"2024-09-12T10:50:41.334",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825855,1726138241344,"fUST",-485.01714074,0.00016438,2,"2024-09-12T10:50:41.344",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825857,1726138241353,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.353",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825859,1726138241363,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.363",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825861,1726138241373,"fUST",-501.95552541,0.00016438,2,"2024-09-12T10:50:41.373",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825863,1726138241382,"fUST",-187.36790211,0.00016438,2,"2024-09-12T10:50:41.382",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825865,1726138241391,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.391",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825867,1726138241400,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.400",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825869,1726138241409,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.409",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825871,1726138241418,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.418",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825873,1726138241428,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.428",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825875,1726138241437,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.437",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825877,1726138241447,"fUST",-519.46525074,0.00016438,2,"2024-09-12T10:50:41.447",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825879,1726138241456,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.456",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825881,1726138241466,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.466",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825883,1726138241475,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.475",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825885,1726138241485,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.485",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825887,1726138241495,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.495",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825889,1726138241503,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.503",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825891,1726138241512,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.512",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825893,1726138241521,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.521",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825895,1726138241531,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.531",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825897,1726138241540,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.540",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825899,1726138241550,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.550",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825901,1726138241559,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.559",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825903,1726138241568,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.568",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825905,1726138241577,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.577",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825907,1726138241587,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.587",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825909,1726138241596,"fUST",-680.39,0.00016438,2,"2024-09-12T10:50:41.596",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825910,1726138241609,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.609",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825913,1726138241624,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.624",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825914,1726138241633,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.633",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825916,1726138241643,"fUST",-505.93039818,0.00016438,2,"2024-09-12T10:50:41.643",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825918,1726138241651,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.651",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825920,1726138241661,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.661",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825922,1726138241670,"fUST",-517.99,0.00016438,2,"2024-09-12T10:50:41.670",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825924,1726138241680,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.680",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825926,1726138241689,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.689",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825928,1726138241698,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.698",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825930,1726138241707,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.707",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825932,1726138241716,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.716",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825934,1726138241726,"fUST",-488.75707851,0.00016438,2,"2024-09-12T10:50:41.726",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825936,1726138241735,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.735",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825938,1726138241744,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.744",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825940,1726138241754,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.754",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825942,1726138241763,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.763",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825944,1726138241773,"fUST",-503.00612351,0.00016438,2,"2024-09-12T10:50:41.773",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825946,1726138241783,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.783",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825948,1726138241792,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.792",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825950,1726138241801,"fUST",-1173.95,0.00016438,2,"2024-09-12T10:50:41.801",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825951,1726138241811,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.811",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825954,1726138241822,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.822",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825956,1726138241833,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.833",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825958,1726138241844,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.844",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825960,1726138241856,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.856",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825962,1726138241866,"fUST",-507.38983196,0.00016438,2,"2024-09-12T10:50:41.866",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825964,1726138241876,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.876",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825966,1726138241885,"fUST",-225.07372055,0.00016438,2,"2024-09-12T10:50:41.885",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825968,1726138241895,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.895",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825970,1726138241905,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.905",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825972,1726138241914,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.914",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825974,1726138241923,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.923",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825976,1726138241932,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:41.932",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825978,1726138241942,"fUST",-391.89245305,0.00016438,2,"2024-09-12T10:50:41.942",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825995,1726138242105,"fUST",-591.24,0.00016438,2,"2024-09-12T10:50:42.105",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825997,1726138242115,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.115",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337825999,1726138242124,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.124",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826001,1726138242134,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.134",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826003,1726138242143,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.143",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826005,1726138242159,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.159",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826007,1726138242169,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.169",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826009,1726138242179,"fUST",-615.61125686,0.00016438,2,"2024-09-12T10:50:42.179",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826011,1726138242188,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.188",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826013,1726138242197,"fUST",-412.09049931,0.00016438,2,"2024-09-12T10:50:42.197",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826038,1726138242430,"fUST",-87.90950069,0.00016438,2,"2024-09-12T10:50:42.430",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826040,1726138242441,"fUST",-504.35686013,0.00016438,2,"2024-09-12T10:50:42.441",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826042,1726138242451,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.451",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826044,1726138242461,"fUST",-622.1085507,0.00016438,2,"2024-09-12T10:50:42.461",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826046,1726138242470,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.470",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826048,1726138242480,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.480",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826050,1726138242489,"fUST",-184.62508848,0.00016438,2,"2024-09-12T10:50:42.489",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826054,1726138242524,"fUST",-315.37491152,0.00016438,2,"2024-09-12T10:50:42.524",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826056,1726138242533,"fUST",-501.22114035,0.00016438,2,"2024-09-12T10:50:42.533",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826058,1726138242544,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.544",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826060,1726138242553,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:42.553",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826062,1726138242562,"fUST",-542.35277321,0.00016438,2,"2024-09-12T10:50:42.562",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826064,1726138242572,"fUST",-191.07117492,0.00016438,2,"2024-09-12T10:50:42.572",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826140,1726138243321,"fUST",-308.92882508,0.00016438,2,"2024-09-12T10:50:43.321",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826142,1726138243330,"fUST",-498.22107913,0.00016438,2,"2024-09-12T10:50:43.330",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826144,1726138243340,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.340",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826146,1726138243349,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.349",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826148,1726138243358,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.358",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826150,1726138243368,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.368",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826152,1726138243378,"fUST",-359.32374932,0.00016438,2,"2024-09-12T10:50:43.378",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826154,1726138243387,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.387",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826156,1726138243397,"fUST",-502.3694592,0.00016438,2,"2024-09-12T10:50:43.397",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826157,1726138243406,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.406",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826159,1726138243415,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.415",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826161,1726138243424,"fUST",-332.77156439,0.00016438,2,"2024-09-12T10:50:43.424",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826163,1726138243433,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.433",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826165,1726138243443,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.443",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826167,1726138243453,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.453",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826169,1726138243462,"fUST",-500.0,0.00016438,2,"2024-09-12T10:50:43.462",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826171,1726138243472,"fUST",-84.29874419,0.00016438,2,"2024-09-12T10:50:43.472",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826464,1726138250371,"fUST",151.95144335,0.00010959,2,"2024-09-12T10:50:50.371",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826465,1726138250396,"fUST",8.13855665,0.00010959,2,"2024-09-12T10:50:50.396",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826896,1726138260936,"fUST",245.02199384,0.00010959,2,"2024-09-12T10:51:00.936",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826897,1726138260959,"fUST",219.95550262,0.00010959,2,"2024-09-12T10:51:00.959",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826898,1726138260988,"fUST",335.52250354,0.00010959,2,"2024-09-12T10:51:00.988",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826900,1726138378158,"fUST",24900.0,0.00015431,2,"2024-09-12T10:52:58.158",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826923,1726138808882,"fUST",159.812804,0.0001553,2,"2024-09-12T11:00:08.882",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826930,1726138865711,"fUST",24900.0,0.00015413,2,"2024-09-12T11:01:05.711",0.00039055,47.59,0.9881622725169922,519981390.2318495]
[337826931,1726139132140,"fUST",-1371.64127366,0.00016224,2,"2024-09-12T11:05:32.140",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826937,1726139239104,"fUST",-608.10038352,0.00016224,2,"2024-09-12T11:07:19.104",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826938,1726139242117,"fUST",-3482.20598946,0.00016224,2,"2024-09-12T11:07:22.117",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826939,1726139242139,"fUST",-982.47950622,0.00016318,2,"2024-09-12T11:07:22.139",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826940,1726139242162,"fUST",-1555.96086333,0.00016338,2,"2024-09-12T11:07:22.162",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826941,1726139242181,"fUST",-1606.86799912,0.00016338,2,"2024-09-12T11:07:22.181",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826942,1726139251444,"fUST",25000.0,0.00016438,3,"2024-09-12T11:07:31.444",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826962,1726139336384,"fUST",1000.0,0.00016,2,"2024-09-12T11:08:56.384",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826963,1726139340742,"fUST",159.090909,0.00015513,2,"2024-09-12T11:09:00.742",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826964,1726139373066,"fUST",298.68702191,0.00016269,2,"2024-09-12T11:09:33.066",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826965,1726139403229,"fUST",913.49371714,0.00015397,2,"2024-09-12T11:10:03.229",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826966,1726139403253,"fUST",1237.7988,0.00015397,2,"2024-09-12T11:10:03.253",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826967,1726139403277,"fUST",1160.51554766,0.00015397,2,"2024-09-12T11:10:03.277",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826968,1726139403317,"fUST",21588.1919352,0.00015397,2,"2024-09-12T11:10:03.317",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337826969,1726139404492,"fUST",500.0,0.00013699,2,"2024-09-12T11:10:04.492",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827008,1726139432780,"fUST",-477.46748131,0.00016338,2,"2024-09-12T11:10:32.780",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827015,1726139432842,"fUST",-2197.92283646,0.00016338,2,"2024-09-12T11:10:32.842",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827017,1726139432854,"fUST",-3.30511588,0.00016338,2,"2024-09-12T11:10:32.854",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827019,1726139432864,"fUST",-1000.0,0.0001638,2,"2024-09-12T11:10:32.864",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827021,1726139432873,"fUST",-300.0,0.00016392,2,"2024-09-12T11:10:32.873",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827023,1726139432883,"fUST",-300.0,0.00016392,2,"2024-09-12T11:10:32.883",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827025,1726139432892,"fUST",-2429.49461569,0.00016393,2,"2024-09-12T11:10:32.892",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827027,1726139432901,"fUST",-1777.20026843,0.00016393,2,"2024-09-12T11:10:32.901",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827029,1726139432914,"fUST",-904.95402109,0.00016393,2,"2024-09-12T11:10:32.914",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827144,1726139436557,"fUST",1503.98647916,0.00015,2,"2024-09-12T11:10:36.557",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827149,1726139438633,"fUST",-19434.85530958,0.00016393,2,"2024-09-12T11:10:38.633",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827151,1726139438643,"fUST",-152.786368,0.000164,2,"2024-09-12T11:10:38.643",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827152,1726139438653,"fUST",-150.112239,0.000164,2,"2024-09-12T11:10:38.653",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827154,1726139438663,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.663",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827156,1726139438673,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.673",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827158,1726139438683,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.683",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827160,1726139438693,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.693",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827161,1726139438703,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.703",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827162,1726139438712,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.712",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827163,1726139438722,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.722",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827164,1726139438732,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.732",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827165,1726139438741,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.741",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827166,1726139438750,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.750",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827167,1726139438760,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.760",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827168,1726139438769,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.769",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827169,1726139438779,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.779",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827171,1726139438789,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.789",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827172,1726139438798,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.798",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827173,1726139438808,"fUST",-150.112233,0.000164,2,"2024-09-12T11:10:38.808",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827175,1726139438819,"fUST",-2429.49461569,0.00016408,2,"2024-09-12T11:10:38.819",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827177,1726139438828,"fUST",-22117.0095991,0.00016408,2,"2024-09-12T11:10:38.828",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827178,1726139438838,"fUST",-400.0,0.00016417,2,"2024-09-12T11:10:38.838",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827180,1726139438847,"fUST",-497.01554529,0.00016417,2,"2024-09-12T11:10:38.847",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827182,1726139438857,"fUST",-500.0,0.00016417,2,"2024-09-12T11:10:38.857",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827183,1726139438866,"fUST",-267.2383142,0.00016417,2,"2024-09-12T11:10:38.866",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827184,1726139438875,"fUST",-163.99315412,0.00016417,2,"2024-09-12T11:10:38.875",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827185,1726139438885,"fUST",-500.0,0.00016417,2,"2024-09-12T11:10:38.885",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827186,1726139438894,"fUST",-500.0,0.00016417,2,"2024-09-12T11:10:38.894",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827187,1726139438904,"fUST",-7288.48384707,0.00016418,2,"2024-09-12T11:10:38.904",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827188,1726139438914,"fUST",-66351.0287972,0.00016418,2,"2024-09-12T11:10:38.914",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827189,1726139438923,"fUST",-2429.49461569,0.00016418,2,"2024-09-12T11:10:38.923",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827190,1726139438932,"fUST",-22117.0095991,0.00016418,2,"2024-09-12T11:10:38.932",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827191,1726139438942,"fUST",-2429.49461569,0.00016427,2,"2024-09-12T11:10:38.942",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827192,1726139438951,"fUST",-22117.0095991,0.00016427,2,"2024-09-12T11:10:38.951",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827194,1726139438960,"fUST",-151.0,0.00016428,2,"2024-09-12T11:10:38.960",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827195,1726139438970,"fUST",-21865.4515412,0.00016428,2,"2024-09-12T11:10:38.970",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827197,1726139438979,"fUST",-132702.057594,0.00016428,2,"2024-09-12T11:10:38.979",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827199,1726139438988,"fUST",-9717.97846276,0.00016428,2,"2024-09-12T11:10:38.988",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827200,1726139438999,"fUST",-150.01,0.00016437,2,"2024-09-12T11:10:38.999",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827201,1726139439010,"fUST",-3048.97206025,0.00016437,2,"2024-09-12T11:10:39.010",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827202,1726139439021,"fUST",-42679.34307529,0.00016438,3,"2024-09-12T11:10:39.021",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827203,1726139439030,"fUST",-151.0,0.00016438,2,"2024-09-12T11:10:39.030",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827204,1726139439039,"fUST",-151.0,0.00016438,2,"2024-09-12T11:10:39.039",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827205,1726139439049,"fUST",-167.5102,0.00016438,2,"2024-09-12T11:10:39.049",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827206,1726139439059,"fUST",-515.26028296,0.00016438,2,"2024-09-12T11:10:39.059",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827207,1726139439069,"fUST",-151.0,0.00016438,2,"2024-09-12T11:10:39.069",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827208,1726139439078,"fUST",-153.750124,0.00016438,2,"2024-09-12T11:10:39.078",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827209,1726139439088,"fUST",-818.42,0.00016438,2,"2024-09-12T11:10:39.088",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827210,1726139439098,"fUST",-277.39322571,0.00016438,2,"2024-09-12T11:10:39.098",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827211,1726139439108,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.108",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827212,1726139439117,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.117",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827213,1726139439126,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.126",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827214,1726139439136,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.136",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827215,1726139439145,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.145",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827216,1726139439154,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.154",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827217,1726139439164,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.164",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827218,1726139439173,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.173",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827219,1726139439184,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.184",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827220,1726139439194,"fUST",-504.60527564,0.00016438,2,"2024-09-12T11:10:39.194",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827221,1726139439204,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.204",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827222,1726139439213,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.213",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827223,1726139439224,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.224",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827224,1726139439234,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.234",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827225,1726139439246,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.246",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827226,1726139439257,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.257",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827227,1726139439266,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.266",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827228,1726139439458,"fUST",-485.01714074,0.00016438,2,"2024-09-12T11:10:39.458",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827229,1726139439469,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.469",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827230,1726139439479,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.479",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827231,1726139439488,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.488",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827232,1726139439498,"fUST",-500.89225442,0.00016438,2,"2024-09-12T11:10:39.498",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827233,1726139439507,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.507",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827234,1726139439517,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.517",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827235,1726139439527,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.527",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827236,1726139439537,"fUST",-187.36790211,0.00016438,2,"2024-09-12T11:10:39.537",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827237,1726139439547,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.547",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827238,1726139439556,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.556",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827239,1726139439567,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.567",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827240,1726139439577,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.577",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827241,1726139439586,"fUST",-517.99,0.00016438,2,"2024-09-12T11:10:39.586",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827242,1726139439595,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.595",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827243,1726139439606,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.606",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827244,1726139439615,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.615",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827245,1726139439624,"fUST",-488.75707851,0.00016438,2,"2024-09-12T11:10:39.624",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827246,1726139439634,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.634",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827247,1726139439645,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.645",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827248,1726139439658,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.658",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827249,1726139439667,"fUST",-391.89245305,0.00016438,2,"2024-09-12T11:10:39.667",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827250,1726139439676,"fUST",-505.93039818,0.00016438,2,"2024-09-12T11:10:39.676",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827251,1726139439686,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.686",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827252,1726139439695,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.695",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827253,1726139439704,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.704",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827254,1726139439714,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.714",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827255,1726139439724,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.724",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827256,1726139439733,"fUST",-359.32374932,0.00016438,2,"2024-09-12T11:10:39.733",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827257,1726139439744,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.744",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827258,1726139439753,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.753",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827259,1726139439763,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.763",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827260,1726139439772,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.772",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827261,1726139439782,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.782",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827262,1726139439791,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.791",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827263,1726139439800,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.800",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827264,1726139439809,"fUST",-955.3,0.00016438,2,"2024-09-12T11:10:39.809",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827265,1726139439824,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.824",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827266,1726139439835,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.835",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827267,1726139439844,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.844",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827268,1726139439853,"fUST",-503.03569083,0.00016438,2,"2024-09-12T11:10:39.853",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827269,1726139439862,"fUST",-504.09372773,0.00016438,2,"2024-09-12T11:10:39.862",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827270,1726139439872,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.872",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827271,1726139439881,"fUST",-502.3694592,0.00016438,2,"2024-09-12T11:10:39.881",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827272,1726139439891,"fUST",-607.08067222,0.00016438,2,"2024-09-12T11:10:39.891",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827273,1726139439901,"fUST",-707.42,0.00016438,2,"2024-09-12T11:10:39.901",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827274,1726139439910,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.910",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827275,1726139439920,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.920",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827276,1726139439930,"fUST",-663.19,0.00016438,2,"2024-09-12T11:10:39.930",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827277,1726139439939,"fUST",-504.42145327,0.00016438,2,"2024-09-12T11:10:39.939",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827278,1726139439948,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.948",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827279,1726139439957,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.957",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827280,1726139439967,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.967",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827281,1726139439976,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.976",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827282,1726139439986,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.986",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827283,1726139439995,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:39.995",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827284,1726139440004,"fUST",-536.14825483,0.00016438,2,"2024-09-12T11:10:40.004",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827285,1726139440013,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.013",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827286,1726139440022,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.022",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827287,1726139440031,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.031",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827288,1726139440041,"fUST",-509.83597505,0.00016438,2,"2024-09-12T11:10:40.041",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827289,1726139440050,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.050",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827290,1726139440059,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.059",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827291,1726139440069,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.069",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827292,1726139440079,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.079",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827293,1726139440088,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.088",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827294,1726139440097,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.097",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827295,1726139440107,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.107",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827296,1726139440117,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.117",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827297,1726139440126,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.126",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827298,1726139440135,"fUST",-509.12685801,0.00016438,2,"2024-09-12T11:10:40.135",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827299,1726139440144,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.144",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827300,1726139440154,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.154",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827301,1726139440164,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.164",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827302,1726139440174,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.174",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827303,1726139440183,"fUST",-615.61125686,0.00016438,2,"2024-09-12T11:10:40.183",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827304,1726139440192,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.192",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827305,1726139440202,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.202",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827306,1726139440211,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.211",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827307,1726139440220,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.220",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827308,1726139440230,"fUST",-332.77156439,0.00016438,2,"2024-09-12T11:10:40.230",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827309,1726139440239,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.239",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827310,1726139440248,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.248",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827311,1726139440258,"fUST",-500.28996128,0.00016438,2,"2024-09-12T11:10:40.258",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827312,1726139440268,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.268",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827313,1726139440277,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.277",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827314,1726139440287,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.287",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827315,1726139440297,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.297",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827316,1726139440306,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.306",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827317,1726139440318,"fUST",-742.35,0.00016438,2,"2024-09-12T11:10:40.318",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827318,1726139440327,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.327",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827319,1726139440337,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.337",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827320,1726139440347,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.347",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827321,1726139440356,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.356",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827322,1726139440366,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.366",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827323,1726139440375,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.375",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827324,1726139440386,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.386",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827325,1726139440396,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.396",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827326,1726139440406,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.406",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827327,1726139440415,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.415",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827328,1726139440426,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.426",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827329,1726139440435,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.435",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827330,1726139440445,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.445",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827331,1726139440455,"fUST",-644.20839796,0.00016438,2,"2024-09-12T11:10:40.455",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827332,1726139440464,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.464",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827333,1726139440473,"fUST",-498.22107913,0.00016438,2,"2024-09-12T11:10:40.473",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827334,1726139440482,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.482",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827335,1726139440493,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.493",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827336,1726139440502,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.502",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827338,1726139440511,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.511",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827339,1726139440521,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.521",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827340,1726139440533,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.533",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827342,1726139440544,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.544",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827344,1726139440554,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.554",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827346,1726139440564,"fUST",-231.45243528,0.00016438,2,"2024-09-12T11:10:40.564",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827348,1726139440573,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.573",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827350,1726139440583,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.583",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827351,1726139440593,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.593",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827353,1726139440605,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.605",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827354,1726139440617,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.617",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827356,1726139440628,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.628",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827358,1726139440637,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.637",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827359,1726139440647,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.647",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827360,1726139440656,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.656",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827361,1726139440666,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.666",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827362,1726139440675,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.675",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827363,1726139440685,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.685",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827364,1726139440694,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.694",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827365,1726139440705,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.705",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827366,1726139440715,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.715",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827367,1726139440725,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.725",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827368,1726139440735,"fUST",-501.00931165,0.00016438,2,"2024-09-12T11:10:40.735",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827369,1726139440745,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.745",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827370,1726139440755,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.755",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827371,1726139440765,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.765",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827372,1726139440774,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.774",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827373,1726139440784,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.784",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827374,1726139440794,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.794",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827375,1726139440805,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.805",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827376,1726139440815,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.815",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827377,1726139440826,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.826",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827378,1726139440837,"fUST",-510.32209435,0.00016438,2,"2024-09-12T11:10:40.837",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827379,1726139440846,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.846",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827380,1726139440856,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.856",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827381,1726139440865,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.865",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827382,1726139440875,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.875",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827383,1726139440885,"fUST",-248.08644447,0.00016438,2,"2024-09-12T11:10:40.885",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827384,1726139440895,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.895",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827385,1726139440905,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.905",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827386,1726139440915,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.915",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827387,1726139440926,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.926",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827388,1726139440937,"fUST",-501.34411749,0.00016438,2,"2024-09-12T11:10:40.937",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827389,1726139440948,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.948",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827390,1726139440958,"fUST",-508.8295679,0.00016438,2,"2024-09-12T11:10:40.958",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827391,1726139440968,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.968",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827392,1726139440977,"fUST",-514.33353908,0.00016438,2,"2024-09-12T11:10:40.977",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827393,1726139440987,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.987",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827394,1726139440997,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:40.997",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827395,1726139441007,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.007",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827396,1726139441018,"fUST",-441.3783437,0.00016438,2,"2024-09-12T11:10:41.018",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827397,1726139441028,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.028",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827398,1726139441037,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.037",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827399,1726139441047,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.047",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827400,1726139441056,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.056",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827401,1726139441066,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.066",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827402,1726139441076,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.076",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827403,1726139441085,"fUST",-668.45,0.00016438,2,"2024-09-12T11:10:41.085",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827404,1726139441095,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.095",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827405,1726139441105,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.105",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827406,1726139441114,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.114",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827407,1726139441124,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.124",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827408,1726139441136,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.136",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827409,1726139441146,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.146",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827410,1726139441156,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.156",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827411,1726139441166,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.166",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827412,1726139441177,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.177",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827413,1726139441188,"fUST",-189.71908438,0.00016438,2,"2024-09-12T11:10:41.188",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827414,1726139441199,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.199",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827415,1726139441209,"fUST",-521.65970303,0.00016438,2,"2024-09-12T11:10:41.209",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827416,1726139441218,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.218",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827417,1726139441228,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.228",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827418,1726139441238,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.238",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827419,1726139441252,"fUST",-680.09,0.00016438,2,"2024-09-12T11:10:41.252",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827420,1726139441261,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.261",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827421,1726139441270,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.270",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827422,1726139441280,"fUST",-502.26135288,0.00016438,2,"2024-09-12T11:10:41.280",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827423,1726139441291,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.291",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827424,1726139441301,"fUST",-717.61,0.00016438,2,"2024-09-12T11:10:41.301",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827425,1726139441311,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.311",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827426,1726139441321,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.321",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827427,1726139441331,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.331",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827428,1726139441341,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.341",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827429,1726139441351,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.351",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827430,1726139441362,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.362",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827431,1726139441372,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.372",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827432,1726139441382,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.382",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827433,1726139441391,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.391",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827434,1726139441401,"fUST",-177.84027643,0.00016438,2,"2024-09-12T11:10:41.401",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827435,1726139441411,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.411",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827436,1726139441421,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.421",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827437,1726139441430,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.430",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827438,1726139441441,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.441",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827439,1726139441451,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.451",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827440,1726139441461,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.461",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827441,1726139441472,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.472",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827442,1726139441482,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.482",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827443,1726139441493,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.493",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827444,1726139441503,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.503",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827445,1726139441513,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.513",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827446,1726139441525,"fUST",-568.24,0.00016438,2,"2024-09-12T11:10:41.525",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827447,1726139441537,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.537",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827448,1726139441549,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.549",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827449,1726139441560,"fUST",-500.90914336,0.00016438,2,"2024-09-12T11:10:41.560",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827450,1726139441572,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.572",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827451,1726139441582,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.582",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827452,1726139441593,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.593",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827453,1726139441604,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.604",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827454,1726139441616,"fUST",-332.65001827,0.00016438,2,"2024-09-12T11:10:41.616",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827455,1726139441641,"fUST",-167.34998173,0.00016438,2,"2024-09-12T11:10:41.641",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827456,1726139441651,"fUST",-557.19886097,0.00016438,2,"2024-09-12T11:10:41.651",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827457,1726139441662,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.662",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827458,1726139441673,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.673",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827459,1726139441684,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.684",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827460,1726139441693,"fUST",-473.63739489,0.00016438,2,"2024-09-12T11:10:41.693",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827461,1726139441702,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.702",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827462,1726139441713,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.713",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827463,1726139441723,"fUST",-955.08,0.00016438,2,"2024-09-12T11:10:41.723",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827464,1726139441735,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.735",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827465,1726139441747,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.747",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827466,1726139441758,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.758",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827467,1726139441768,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.768",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827468,1726139441777,"fUST",-511.08714372,0.00016438,2,"2024-09-12T11:10:41.777",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827469,1726139441787,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.787",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827470,1726139441797,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.797",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827471,1726139441807,"fUST",-718.43,0.00016438,2,"2024-09-12T11:10:41.807",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827472,1726139441816,"fUST",-514.05224665,0.00016438,2,"2024-09-12T11:10:41.816",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827473,1726139441825,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.825",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827474,1726139441836,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.836",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827475,1726139441846,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.846",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827476,1726139441855,"fUST",-558.35165465,0.00016438,2,"2024-09-12T11:10:41.855",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827477,1726139441865,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.865",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827478,1726139441874,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.874",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827479,1726139441884,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.884",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827480,1726139441893,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.893",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827481,1726139441903,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.903",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827482,1726139441915,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.915",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827483,1726139441925,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.925",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827484,1726139441935,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.935",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827485,1726139441945,"fUST",-680.39,0.00016438,2,"2024-09-12T11:10:41.945",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827486,1726139441955,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.955",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827487,1726139441965,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.965",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827488,1726139441976,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.976",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827489,1726139441986,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.986",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827490,1726139441998,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:41.998",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827491,1726139442009,"fUST",-519.46525074,0.00016438,2,"2024-09-12T11:10:42.009",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827492,1726139442019,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:42.019",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827493,1726139442029,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:42.029",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827494,1726139442039,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:42.039",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827495,1726139442049,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:42.049",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827496,1726139442058,"fUST",-532.67,0.00016438,2,"2024-09-12T11:10:42.058",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827497,1726139442069,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:42.069",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827498,1726139442079,"fUST",-307.09568453,0.00016438,2,"2024-09-12T11:10:42.079",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827507,1726139443502,"fUST",-150.01,0.00016437,2,"2024-09-12T11:10:43.502",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827508,1726139443513,"fUST",-2540.81005021,0.00016437,2,"2024-09-12T11:10:43.513",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827509,1726139443523,"fUST",-192.90431547,0.00016438,2,"2024-09-12T11:10:43.523",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827510,1726139443534,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:43.534",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827511,1726139443545,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:43.545",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827512,1726139443557,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:43.557",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827513,1726139443567,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:43.567",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827514,1726139443578,"fUST",-170.53035797,0.00016438,2,"2024-09-12T11:10:43.578",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827515,1726139443588,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:43.588",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827516,1726139443600,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:43.600",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827517,1726139443612,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:43.612",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827518,1726139443622,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:43.622",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827519,1726139443634,"fUST",-501.95552541,0.00016438,2,"2024-09-12T11:10:43.634",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827520,1726139443644,"fUST",-29.70317225,0.00016438,2,"2024-09-12T11:10:43.644",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827526,1726139445735,"fUST",-470.29682775,0.00016438,2,"2024-09-12T11:10:45.735",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827527,1726139445744,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.744",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827528,1726139445754,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.754",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827529,1726139445763,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.763",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827530,1726139445772,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.772",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827531,1726139445781,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.781",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827532,1726139445791,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.791",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827533,1726139445800,"fUST",-225.07372055,0.00016438,2,"2024-09-12T11:10:45.800",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827534,1726139445810,"fUST",-338.53364805,0.00016438,2,"2024-09-12T11:10:45.810",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827535,1726139445819,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.819",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827536,1726139445828,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.828",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827537,1726139445838,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.838",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827538,1726139445847,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.847",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827539,1726139445857,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.857",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827541,1726139445866,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.866",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827542,1726139445876,"fUST",-373.35214471,0.00016438,2,"2024-09-12T11:10:45.876",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827543,1726139445885,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.885",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827544,1726139445894,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.894",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827545,1726139445904,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.904",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827546,1726139445914,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.914",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827547,1726139445923,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.923",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827548,1726139445934,"fUST",-398.23419959,0.00016438,2,"2024-09-12T11:10:45.934",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827549,1726139445946,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.946",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827550,1726139445958,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.958",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827551,1726139445969,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:45.969",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827552,1726139445978,"fUST",-151.0,0.00016438,2,"2024-09-12T11:10:45.978",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827553,1726139445987,"fUST",-151.0,0.00016438,2,"2024-09-12T11:10:45.987",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827554,1726139445998,"fUST",-151.0,0.00016438,2,"2024-09-12T11:10:45.998",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827556,1726139446008,"fUST",-523.91519448,0.00016438,2,"2024-09-12T11:10:46.008",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827558,1726139446017,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.017",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827559,1726139446027,"fUST",-151.0,0.00016438,2,"2024-09-12T11:10:46.027",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827561,1726139446037,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.037",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827563,1726139446046,"fUST",-164.341537,0.00016438,2,"2024-09-12T11:10:46.046",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827564,1726139446056,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.056",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827565,1726139446066,"fUST",-911.72,0.00016438,2,"2024-09-12T11:10:46.066",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827566,1726139446077,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.077",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827568,1726139446087,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.087",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827569,1726139446098,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.098",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827570,1726139446110,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.110",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827571,1726139446119,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.119",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827572,1726139446128,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.128",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827573,1726139446138,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.138",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827574,1726139446150,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.150",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827575,1726139446161,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.161",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827576,1726139446171,"fUST",-570.21959126,0.00016438,2,"2024-09-12T11:10:46.171",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827577,1726139446181,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.181",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827578,1726139446190,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.190",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827579,1726139446201,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.201",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827580,1726139446210,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.210",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827581,1726139446220,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.220",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827582,1726139446231,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.231",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827583,1726139446241,"fUST",-619.80936869,0.00016438,2,"2024-09-12T11:10:46.241",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827584,1726139446251,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.251",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827585,1726139446261,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.261",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827586,1726139446270,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.270",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827587,1726139446282,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.282",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827588,1726139446292,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.292",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827589,1726139446302,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.302",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827590,1726139446312,"fUST",-586.97,0.00016438,2,"2024-09-12T11:10:46.312",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827591,1726139446322,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.322",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827592,1726139446332,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.332",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827593,1726139446343,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.343",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827594,1726139446354,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.354",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827595,1726139446363,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.363",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827596,1726139446373,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.373",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827598,1726139446384,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.384",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827600,1726139446393,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.393",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827602,1726139446403,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.403",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827603,1726139446415,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.415",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827604,1726139446426,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.426",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827605,1726139446436,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.436",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827606,1726139446446,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.446",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827607,1726139446456,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.456",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827608,1726139446465,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.465",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827609,1726139446474,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.474",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827610,1726139446484,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.484",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827611,1726139446494,"fUST",-503.09148678,0.00016438,2,"2024-09-12T11:10:46.494",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827612,1726139446503,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.503",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827614,1726139446514,"fUST",-507.38983196,0.00016438,2,"2024-09-12T11:10:46.514",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827615,1726139446524,"fUST",-505.1746982,0.00016438,2,"2024-09-12T11:10:46.524",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827617,1726139446533,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.533",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827618,1726139446545,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.545",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827619,1726139446556,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.556",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827620,1726139446567,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.567",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827621,1726139446577,"fUST",-591.24,0.00016438,2,"2024-09-12T11:10:46.577",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827622,1726139446587,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.587",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827623,1726139446596,"fUST",-200.0,0.00016438,2,"2024-09-12T11:10:46.596",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827625,1726139446608,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.608",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827626,1726139446620,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.620",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827627,1726139446630,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.630",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827628,1726139446640,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.640",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827629,1726139446651,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.651",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827630,1726139446660,"fUST",-503.00612351,0.00016438,2,"2024-09-12T11:10:46.660",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827631,1726139446670,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.670",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827632,1726139446680,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.680",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827633,1726139446692,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.692",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827634,1726139446704,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.704",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827635,1726139446715,"fUST",-500.97902861,0.00016438,2,"2024-09-12T11:10:46.715",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827636,1726139446727,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.727",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827637,1726139446738,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.738",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827638,1726139446748,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.748",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827639,1726139446759,"fUST",-503.77939374,0.00016438,2,"2024-09-12T11:10:46.759",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827640,1726139446769,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.769",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827641,1726139446780,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.780",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827642,1726139446791,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.791",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827643,1726139446802,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.802",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827644,1726139446811,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.811",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827645,1726139446821,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.821",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827646,1726139446832,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.832",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827648,1726139446843,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.843",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827649,1726139446853,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.853",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827650,1726139446863,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.863",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827651,1726139446874,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.874",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827652,1726139446884,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.884",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827653,1726139446895,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.895",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827654,1726139446907,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.907",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827655,1726139446916,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.916",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827656,1726139446927,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.927",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827657,1726139446938,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.938",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827658,1726139446948,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.948",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827659,1726139446959,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.959",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827660,1726139446969,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.969",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827661,1726139446978,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.978",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827662,1726139446988,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:46.988",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827663,1726139447000,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.000",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827664,1726139447010,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.010",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827665,1726139447020,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.020",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827666,1726139447030,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.030",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827667,1726139447040,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.040",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827668,1726139447049,"fUST",-528.47076843,0.00016438,2,"2024-09-12T11:10:47.049",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827669,1726139447058,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.058",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827670,1726139447067,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.067",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827671,1726139447077,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.077",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827672,1726139447086,"fUST",-613.32,0.00016438,2,"2024-09-12T11:10:47.086",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827673,1726139447097,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.097",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827674,1726139447107,"fUST",-776.23,0.00016438,2,"2024-09-12T11:10:47.107",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827675,1726139447117,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.117",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827676,1726139447127,"fUST",-501.07736887,0.00016438,2,"2024-09-12T11:10:47.127",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827677,1726139447138,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.138",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827678,1726139447149,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.149",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827679,1726139447159,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.159",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827680,1726139447170,"fUST",-502.25341862,0.00016438,2,"2024-09-12T11:10:47.170",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827681,1726139447180,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.180",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827682,1726139447190,"fUST",-381.98611508,0.00016438,2,"2024-09-12T11:10:47.190",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827683,1726139447200,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.200",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827684,1726139447210,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.210",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827685,1726139447222,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.222",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827686,1726139447234,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.234",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827687,1726139447244,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.244",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827688,1726139447255,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.255",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827689,1726139447264,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.264",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827690,1726139447274,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.274",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827691,1726139447283,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.283",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827692,1726139447293,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.293",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827693,1726139447303,"fUST",-7408.72,0.00016438,2,"2024-09-12T11:10:47.303",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827694,1726139447312,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.312",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827695,1726139447321,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.321",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827696,1726139447331,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.331",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827697,1726139447340,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.340",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827698,1726139447349,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.349",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827699,1726139447359,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.359",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827700,1726139447368,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.368",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827701,1726139447377,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.377",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827702,1726139447386,"fUST",-503.72,0.00016438,2,"2024-09-12T11:10:47.386",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827703,1726139447396,"fUST",-635.62,0.00016438,2,"2024-09-12T11:10:47.396",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827704,1726139447406,"fUST",-884.38,0.00016438,2,"2024-09-12T11:10:47.406",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827705,1726139447416,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.416",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827706,1726139447426,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.426",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827707,1726139447436,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.436",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827708,1726139447446,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.446",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827709,1726139447456,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.456",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827710,1726139447465,"fUST",-598.42616293,0.00016438,2,"2024-09-12T11:10:47.465",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827711,1726139447475,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.475",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827712,1726139447484,"fUST",-180.82810532,0.00016438,2,"2024-09-12T11:10:47.484",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827713,1726139447493,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.493",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827714,1726139447503,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.503",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827715,1726139447513,"fUST",-567.05,0.00016438,2,"2024-09-12T11:10:47.513",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827716,1726139447522,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.522",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827717,1726139447531,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.531",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827718,1726139447541,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.541",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827719,1726139447550,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.550",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827720,1726139447559,"fUST",-500.82846974,0.00016438,2,"2024-09-12T11:10:47.559",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827721,1726139447569,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.569",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827722,1726139447578,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.578",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827723,1726139447588,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.588",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827724,1726139447599,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.599",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827725,1726139447610,"fUST",-923.9,0.00016438,2,"2024-09-12T11:10:47.610",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827726,1726139447621,"fUST",-507.94989365,0.00016438,2,"2024-09-12T11:10:47.621",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827727,1726139447764,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.764",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827728,1726139447774,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.774",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827729,1726139447783,"fUST",-588.43,0.00016438,2,"2024-09-12T11:10:47.783",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827730,1726139447793,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.793",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827731,1726139447803,"fUST",-1069.68,0.00016438,2,"2024-09-12T11:10:47.803",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827732,1726139447814,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.814",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827733,1726139447825,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.825",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827734,1726139447835,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.835",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827735,1726139447847,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.847",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827736,1726139447857,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.857",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827737,1726139447868,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.868",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827738,1726139447879,"fUST",-726.47,0.00016438,2,"2024-09-12T11:10:47.879",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827739,1726139447888,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.888",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827740,1726139447898,"fUST",-508.17777301,0.00016438,2,"2024-09-12T11:10:47.898",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827741,1726139447908,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.908",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827742,1726139447916,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.916",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827743,1726139447928,"fUST",-856.3,0.00016438,2,"2024-09-12T11:10:47.928",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827744,1726139447939,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.939",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827745,1726139447950,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.950",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827746,1726139447961,"fUST",-527.84608972,0.00016438,2,"2024-09-12T11:10:47.961",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827747,1726139447972,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:47.972",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827748,1726139447983,"fUST",-437.52054145,0.00016438,2,"2024-09-12T11:10:47.983",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827749,1726139447994,"fUST",-262.60745084,0.00016438,2,"2024-09-12T11:10:47.994",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827750,1726139448005,"fUST",-620.88,0.00016438,2,"2024-09-12T11:10:48.005",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827751,1726139448015,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.015",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827752,1726139448026,"fUST",-936.04,0.00016438,2,"2024-09-12T11:10:48.026",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827753,1726139448036,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.036",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827754,1726139448045,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.045",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827755,1726139448054,"fUST",-587.87,0.00016438,2,"2024-09-12T11:10:48.054",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827756,1726139448064,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.064",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827757,1726139448073,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.073",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827758,1726139448084,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.084",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827759,1726139448095,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.095",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827760,1726139448105,"fUST",-841.11,0.00016438,2,"2024-09-12T11:10:48.105",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827761,1726139448114,"fUST",-265.71,0.00016438,2,"2024-09-12T11:10:48.114",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827762,1726139448124,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.124",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827763,1726139448135,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.135",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827764,1726139448145,"fUST",-703.42,0.00016438,2,"2024-09-12T11:10:48.145",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827765,1726139448155,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.155",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827766,1726139448165,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.165",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827767,1726139448176,"fUST",-762.15,0.00016438,2,"2024-09-12T11:10:48.176",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827768,1726139448188,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.188",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827769,1726139448198,"fUST",-709.84,0.00016438,2,"2024-09-12T11:10:48.198",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827770,1726139448207,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.207",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827771,1726139448216,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.216",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827772,1726139448227,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.227",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827773,1726139448237,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.237",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827774,1726139448247,"fUST",-1128.33,0.00016438,2,"2024-09-12T11:10:48.247",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827775,1726139448256,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.256",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827776,1726139448266,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.266",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827777,1726139448277,"fUST",-526.45,0.00016438,2,"2024-09-12T11:10:48.277",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827778,1726139448288,"fUST",-612.57,0.00016438,2,"2024-09-12T11:10:48.288",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827779,1726139448298,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.298",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827780,1726139448307,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.307",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827781,1726139448318,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.318",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827782,1726139448329,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.329",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827783,1726139448339,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.339",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827784,1726139448349,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.349",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827785,1726139448358,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.358",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827786,1726139448368,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.368",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827787,1726139448378,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.378",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827788,1726139448388,"fUST",-405.59,0.00016438,2,"2024-09-12T11:10:48.388",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827789,1726139448399,"fUST",-9224.59,0.00016438,2,"2024-09-12T11:10:48.399",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827790,1726139448410,"fUST",-412.73206216,0.00016438,2,"2024-09-12T11:10:48.410",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827791,1726139448420,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.420",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827792,1726139448429,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.429",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827793,1726139448438,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.438",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827794,1726139448448,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.448",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827795,1726139448458,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.458",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827796,1726139448467,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.467",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827797,1726139448476,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.476",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827798,1726139448486,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.486",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827799,1726139448497,"fUST",-1541.8,0.00016438,2,"2024-09-12T11:10:48.497",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827800,1726139448506,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.506",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827801,1726139448515,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.515",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827802,1726139448526,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.526",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827803,1726139448537,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.537",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827804,1726139448547,"fUST",-888.06,0.00016438,2,"2024-09-12T11:10:48.547",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827805,1726139448557,"fUST",-210.10429094,0.00016438,2,"2024-09-12T11:10:48.557",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827806,1726139448569,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.569",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827807,1726139448579,"fUST",-151.05,0.00016438,2,"2024-09-12T11:10:48.579",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827808,1726139448589,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.589",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827809,1726139448598,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.598",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827810,1726139448607,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.607",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827811,1726139448618,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.618",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827812,1726139448628,"fUST",-994.97,0.00016438,2,"2024-09-12T11:10:48.628",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827813,1726139448637,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.637",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827814,1726139448646,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.646",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827815,1726139448655,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.655",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827816,1726139448665,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.665",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827817,1726139448674,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.674",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827818,1726139448683,"fUST",-573.19682479,0.00016438,2,"2024-09-12T11:10:48.683",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827819,1726139448694,"fUST",-533.62,0.00016438,2,"2024-09-12T11:10:48.694",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827820,1726139448704,"fUST",-791.4,0.00016438,2,"2024-09-12T11:10:48.704",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827821,1726139448713,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.713",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827822,1726139448723,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.723",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827823,1726139448750,"fUST",-544.18867086,0.00016438,2,"2024-09-12T11:10:48.750",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827824,1726139448759,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.759",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827825,1726139448768,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.768",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827826,1726139448778,"fUST",-574.29,0.00016438,2,"2024-09-12T11:10:48.778",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827827,1726139448788,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.788",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827828,1726139448798,"fUST",-791.48,0.00016438,2,"2024-09-12T11:10:48.798",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827829,1726139448807,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.807",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827830,1726139448817,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.817",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827831,1726139448827,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.827",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827832,1726139448837,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.837",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827833,1726139448846,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.846",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827834,1726139448856,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.856",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827835,1726139448866,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.866",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827836,1726139448875,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.875",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827837,1726139448885,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.885",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827838,1726139448894,"fUST",-534.74106036,0.00016438,2,"2024-09-12T11:10:48.894",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827839,1726139448905,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.905",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827840,1726139448914,"fUST",-806.32,0.00016438,2,"2024-09-12T11:10:48.914",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827841,1726139448924,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.924",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827842,1726139448933,"fUST",-629.55,0.00016438,2,"2024-09-12T11:10:48.933",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827843,1726139448942,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.942",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827844,1726139448952,"fUST",-624.05,0.00016438,2,"2024-09-12T11:10:48.952",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827845,1726139448961,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.961",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827846,1726139448971,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.971",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827847,1726139448980,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.980",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827848,1726139448989,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.989",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827849,1726139448999,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:48.999",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827850,1726139449008,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:49.008",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827851,1726139449018,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:49.018",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827852,1726139449027,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:49.027",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827853,1726139449038,"fUST",-607.59,0.00016438,2,"2024-09-12T11:10:49.038",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827854,1726139449048,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:49.048",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827855,1726139449058,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.058",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827856,1726139449068,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:49.068",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827857,1726139449079,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.079",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827858,1726139449089,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.089",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827859,1726139449100,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.100",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827860,1726139449110,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.110",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827861,1726139449122,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:49.122",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827862,1726139449131,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.131",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827863,1726139449141,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:49.141",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827864,1726139449152,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.152",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827865,1726139449161,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.161",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827866,1726139449171,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.171",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827867,1726139449180,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.180",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827868,1726139449190,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.190",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827869,1726139449199,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.199",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827870,1726139449209,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.209",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827871,1726139449218,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:49.218",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827872,1726139449227,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.227",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827873,1726139449237,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.237",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827874,1726139449247,"fUST",-788.03,0.00016438,2,"2024-09-12T11:10:49.247",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827875,1726139449256,"fUST",-500.0,0.00016438,2,"2024-09-12T11:10:49.256",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827876,1726139449272,"fUST",-386.68815292,0.00016438,2,"2024-09-12T11:10:49.272",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827879,1726139814388,"fUST",1000.0,0.00028,120,"2024-09-12T11:16:54.388",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827880,1726139881494,"fUST",1000.0,0.00028,120,"2024-09-12T11:18:01.494",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827881,1726139916865,"fUST",500.0,0.00013699,2,"2024-09-12T11:18:36.865",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827882,1726139934070,"fUST",701.39076518,0.00028,120,"2024-09-12T11:18:54.070",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827883,1726139935248,"fUST",24900.0,0.00015402,2,"2024-09-12T11:18:55.248",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827884,1726139981961,"fUST",500.0,0.000175,7,"2024-09-12T11:19:41.961",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827885,1726139982727,"fUST",500.0,0.000175,7,"2024-09-12T11:19:42.727",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827886,1726139983481,"fUST",500.0,0.000175,7,"2024-09-12T11:19:43.481",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827887,1726139984244,"fUST",500.0,0.000175,7,"2024-09-12T11:19:44.244",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827888,1726139985526,"fUST",500.0,0.000175,7,"2024-09-12T11:19:45.526",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827889,1726139985756,"fUST",500.0,0.000175,7,"2024-09-12T11:19:45.756",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827890,1726139986496,"fUST",500.0,0.000175,7,"2024-09-12T11:19:46.496",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827891,1726139987246,"fUST",500.0,0.000175,7,"2024-09-12T11:19:47.246",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827892,1726139988048,"fUST",500.0,0.000175,7,"2024-09-12T11:19:48.048",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827893,1726139988748,"fUST",500.0,0.000175,7,"2024-09-12T11:19:48.748",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827894,1726139989505,"fUST",500.0,0.000175,7,"2024-09-12T11:19:49.505",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827895,1726139990292,"fUST",500.0,0.000175,7,"2024-09-12T11:19:50.292",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827896,1726139991048,"fUST",500.0,0.000175,7,"2024-09-12T11:19:51.048",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827897,1726139991818,"fUST",500.0,0.000175,7,"2024-09-12T11:19:51.818",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827898,1726139992583,"fUST",587.48,0.000175,7,"2024-09-12T11:19:52.583",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827899,1726140005735,"fUST",500.0,0.000175,7,"2024-09-12T11:20:05.735",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827900,1726140006602,"fUST",500.0,0.000175,7,"2024-09-12T11:20:06.602",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827901,1726140007276,"fUST",500.0,0.000175,7,"2024-09-12T11:20:07.276",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827902,1726140008056,"fUST",500.0,0.000175,7,"2024-09-12T11:20:08.056",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827903,1726140008821,"fUST",500.0,0.000175,7,"2024-09-12T11:20:08.821",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827904,1726140009859,"fUST",500.0,0.000175,7,"2024-09-12T11:20:09.859",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827905,1726140010644,"fUST",500.0,0.000175,7,"2024-09-12T11:20:10.644",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827906,1726140011404,"fUST",500.0,0.000175,7,"2024-09-12T11:20:11.404",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827907,1726140012162,"fUST",410.87,0.000175,7,"2024-09-12T11:20:12.162",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827911,1726140346163,"fUST",-967.68465413,0.00016103,2,"2024-09-12T11:25:46.163",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827914,1726140420577,"fUST",500.0,0.0001529,2,"2024-09-12T11:27:00.577",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827915,1726140429108,"fUST",-570.86352947,0.00016197,2,"2024-09-12T11:27:09.108",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827916,1726140435112,"fUST",-2699.84304484,0.00016197,2,"2024-09-12T11:27:15.112",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827917,1726140436452,"fUST",500.0,0.00013699,2,"2024-09-12T11:27:16.452",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827918,1726140465311,"fUST",500.0,0.000157,2,"2024-09-12T11:27:45.311",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827919,1726140486442,"fUST",200.0,0.00016,2,"2024-09-12T11:28:06.442",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827920,1726140489049,"fUST",24900.0,0.00015388,2,"2024-09-12T11:28:09.049",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827922,1726140514254,"fUST",200.0,0.00016,2,"2024-09-12T11:28:34.254",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827924,1726140549157,"fUST",-1932.3738,0.00016203,2,"2024-09-12T11:29:09.157",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827925,1726140553100,"fUST",-17.6462,0.00016203,2,"2024-09-12T11:29:13.100",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827926,1726140569114,"fUST",200.0,0.00016203,2,"2024-09-12T11:29:29.114",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827929,1726140621058,"fUST",620.25447583,0.00016072,2,"2024-09-12T11:30:21.058",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827969,1726140632780,"fUST",-2737.28170103,0.00016328,2,"2024-09-12T11:30:32.780",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827971,1726140632791,"fUST",-1544.25674601,0.00016338,2,"2024-09-12T11:30:32.791",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827973,1726140632801,"fUST",-1000.0,0.00016338,2,"2024-09-12T11:30:32.801",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827975,1726140632811,"fUST",-244.0464,0.00016356,2,"2024-09-12T11:30:32.811",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827977,1726140632820,"fUST",-300.0,0.00016399,2,"2024-09-12T11:30:32.820",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827979,1726140632831,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.831",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827981,1726140632841,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.841",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827983,1726140632850,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.850",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827985,1726140632861,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.861",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827987,1726140632871,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.871",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827989,1726140632880,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.880",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827990,1726140632890,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.890",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827991,1726140632899,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.899",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827992,1726140632909,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.909",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827993,1726140632919,"fUST",-150.112233,0.000164,2,"2024-09-12T11:30:32.919",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827994,1726140632928,"fUST",-4593.854486,0.000164,2,"2024-09-12T11:30:32.928",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827995,1726140632938,"fUST",-187.06681994,0.00016427,2,"2024-09-12T11:30:32.938",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827996,1726140632947,"fUST",-500.0,0.00016427,2,"2024-09-12T11:30:32.947",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827997,1726140632957,"fUST",-500.0,0.00016427,2,"2024-09-12T11:30:32.957",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827998,1726140632968,"fUST",-164.79520789,0.00016427,2,"2024-09-12T11:30:32.968",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337827999,1726140632979,"fUST",-347.91088171,0.00016427,2,"2024-09-12T11:30:32.979",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828001,1726140632989,"fUST",-310.76782347,0.00016428,2,"2024-09-12T11:30:32.989",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828002,1726140632998,"fUST",-79.90304859,0.00016428,2,"2024-09-12T11:30:32.998",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828032,1726140638836,"fUST",-26981.84363577,0.00016428,2,"2024-09-12T11:30:38.836",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828064,1726140640642,"fUST",-26055.46145433,0.00016428,2,"2024-09-12T11:30:40.642",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828387,1726140644038,"fUST",-113086.14530131,0.00016428,2,"2024-09-12T11:30:44.038",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828389,1726140644050,"fUST",-414.35709796,0.00016428,2,"2024-09-12T11:30:44.050",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828391,1726140644062,"fUST",-83101.6767202,0.00016428,2,"2024-09-12T11:30:44.062",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828393,1726140644073,"fUST",-150.01,0.00016437,2,"2024-09-12T11:30:44.073",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828395,1726140644082,"fUST",-2540.81005021,0.00016437,2,"2024-09-12T11:30:44.082",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828397,1726140644092,"fUST",-32056.96922382,0.00016438,3,"2024-09-12T11:30:44.092",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828399,1726140644101,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.101",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828401,1726140644111,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.111",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828402,1726140644120,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.120",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828404,1726140644129,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.129",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828406,1726140644138,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.138",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828408,1726140644148,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.148",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828410,1726140644158,"fUST",-506.8767011,0.00016438,2,"2024-09-12T11:30:44.158",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828412,1726140644168,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.168",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828414,1726140644178,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.178",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828416,1726140644189,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.189",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828419,1726140644203,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.203",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828421,1726140644215,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.215",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828423,1726140644225,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.225",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828425,1726140644235,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.235",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828427,1726140644244,"fUST",-500.90914336,0.00016438,2,"2024-09-12T11:30:44.244",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828429,1726140644254,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.254",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828431,1726140644266,"fUST",-503.5461941,0.00016438,2,"2024-09-12T11:30:44.266",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828433,1726140644276,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.276",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828436,1726140644286,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.286",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828437,1726140644295,"fUST",-232.28664313,0.00016438,2,"2024-09-12T11:30:44.295",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828440,1726140644307,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.307",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828442,1726140644316,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.316",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828444,1726140644326,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.326",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828446,1726140644335,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.335",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828448,1726140644345,"fUST",-508.8295679,0.00016438,2,"2024-09-12T11:30:44.345",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828450,1726140644357,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.357",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828452,1726140644367,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.367",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828454,1726140644377,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.377",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828456,1726140644386,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.386",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828458,1726140644398,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.398",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828460,1726140644408,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.408",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828462,1726140644419,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.419",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828464,1726140644428,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.428",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828466,1726140644438,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.438",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828468,1726140644448,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.448",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828470,1726140644458,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.458",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828472,1726140644468,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.468",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828474,1726140644478,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.478",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828476,1726140644489,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.489",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828478,1726140644500,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.500",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828480,1726140644509,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.509",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828482,1726140644520,"fUST",-687.71,0.00016438,2,"2024-09-12T11:30:44.520",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828484,1726140644530,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.530",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828487,1726140644543,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.543",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828489,1726140644554,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.554",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828491,1726140644563,"fUST",-501.54398973,0.00016438,2,"2024-09-12T11:30:44.563",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828493,1726140644573,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.573",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828495,1726140644583,"fUST",-502.80020864,0.00016438,2,"2024-09-12T11:30:44.583",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828497,1726140644593,"fUST",-510.32209435,0.00016438,2,"2024-09-12T11:30:44.593",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828499,1726140644603,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.603",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828501,1726140644614,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.614",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828503,1726140644624,"fUST",-508.74914707,0.00016438,2,"2024-09-12T11:30:44.624",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828505,1726140644635,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.635",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828507,1726140644646,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.646",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828509,1726140644657,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.657",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828511,1726140644667,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.667",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828513,1726140644679,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.679",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828515,1726140644690,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.690",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828517,1726140644701,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.701",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828519,1726140644712,"fUST",-393.57278461,0.00016438,2,"2024-09-12T11:30:44.712",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828521,1726140644722,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.722",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828523,1726140644732,"fUST",-441.3783437,0.00016438,2,"2024-09-12T11:30:44.732",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828525,1726140644741,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.741",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828527,1726140644750,"fUST",-298.18193301,0.00016438,2,"2024-09-12T11:30:44.750",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828529,1726140644760,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.760",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828531,1726140644770,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.770",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828533,1726140644780,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.780",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828535,1726140644789,"fUST",-291.43371116,0.00016438,2,"2024-09-12T11:30:44.789",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828537,1726140644799,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.799",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828539,1726140644808,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.808",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828540,1726140644817,"fUST",-514.81317211,0.00016438,2,"2024-09-12T11:30:44.817",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828543,1726140644828,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.828",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828545,1726140644837,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.837",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828547,1726140644847,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.847",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828549,1726140644857,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.857",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828551,1726140644867,"fUST",-256.69592048,0.00016438,2,"2024-09-12T11:30:44.867",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828553,1726140644878,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.878",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828555,1726140644888,"fUST",-170.53035797,0.00016438,2,"2024-09-12T11:30:44.888",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828557,1726140644897,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.897",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828559,1726140644907,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.907",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828561,1726140644916,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.916",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828563,1726140644926,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.926",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828565,1726140644936,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.936",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828567,1726140644946,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.946",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828569,1726140644956,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.956",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828571,1726140644966,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.966",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828573,1726140644978,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.978",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828575,1726140644988,"fUST",-518.56628907,0.00016438,2,"2024-09-12T11:30:44.988",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828577,1726140644998,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:44.998",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828579,1726140645008,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.008",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828581,1726140645019,"fUST",-509.61319523,0.00016438,2,"2024-09-12T11:30:45.019",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828583,1726140645028,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.028",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828585,1726140645038,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.038",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828587,1726140645049,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.049",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828589,1726140645058,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.058",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828591,1726140645068,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.068",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828593,1726140645077,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.077",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828595,1726140645087,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.087",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828597,1726140645096,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.096",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828599,1726140645105,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.105",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828601,1726140645114,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.114",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828603,1726140645123,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.123",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828605,1726140645133,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.133",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828607,1726140645143,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.143",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828609,1726140645153,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.153",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828611,1726140645162,"fUST",-503.87599347,0.00016438,2,"2024-09-12T11:30:45.162",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828613,1726140645172,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.172",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828615,1726140645182,"fUST",-321.09284168,0.00016438,2,"2024-09-12T11:30:45.182",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828617,1726140645191,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.191",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828619,1726140645201,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.201",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828621,1726140645211,"fUST",-594.52131476,0.00016438,2,"2024-09-12T11:30:45.211",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828623,1726140645220,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.220",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828625,1726140645230,"fUST",-500.70327311,0.00016438,2,"2024-09-12T11:30:45.230",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828627,1726140645240,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.240",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828629,1726140645250,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.250",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828631,1726140645260,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.260",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828633,1726140645269,"fUST",-873.73,0.00016438,2,"2024-09-12T11:30:45.269",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828635,1726140645280,"fUST",-617.5855879,0.00016438,2,"2024-09-12T11:30:45.280",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828637,1726140645290,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.290",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828639,1726140645300,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.300",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828641,1726140645310,"fUST",-504.9474406,0.00016438,2,"2024-09-12T11:30:45.310",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828643,1726140645319,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.319",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828645,1726140645328,"fUST",-523.72515869,0.00016438,2,"2024-09-12T11:30:45.328",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828647,1726140645338,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.338",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828649,1726140645347,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.347",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828651,1726140645356,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.356",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828653,1726140645366,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.366",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828655,1726140645377,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.377",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828657,1726140645387,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.387",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828659,1726140645397,"fUST",-501.58509281,0.00016438,2,"2024-09-12T11:30:45.397",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828661,1726140645407,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.407",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828663,1726140645417,"fUST",-615.45233055,0.00016438,2,"2024-09-12T11:30:45.417",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828665,1726140645426,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.426",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828667,1726140645437,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.437",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828670,1726140645447,"fUST",-463.75037557,0.00016438,2,"2024-09-12T11:30:45.447",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828673,1726140645467,"fUST",-36.24962443,0.00016438,2,"2024-09-12T11:30:45.467",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828675,1726140645476,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.476",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828677,1726140645487,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.487",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828679,1726140645496,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.496",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828681,1726140645506,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.506",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828683,1726140645516,"fUST",-151.0,0.00016438,2,"2024-09-12T11:30:45.516",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828685,1726140645526,"fUST",-151.0,0.00016438,2,"2024-09-12T11:30:45.526",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828687,1726140645535,"fUST",-151.0,0.00016438,2,"2024-09-12T11:30:45.535",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828689,1726140645545,"fUST",-151.0,0.00016438,2,"2024-09-12T11:30:45.545",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828691,1726140645554,"fUST",-155.029161,0.00016438,2,"2024-09-12T11:30:45.554",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828693,1726140645564,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.564",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828695,1726140645574,"fUST",-518.71610725,0.00016438,2,"2024-09-12T11:30:45.574",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828697,1726140645584,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.584",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828699,1726140645594,"fUST",-534.42230829,0.00016438,2,"2024-09-12T11:30:45.594",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828701,1726140645604,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.604",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828703,1726140645613,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.613",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828705,1726140645623,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.623",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828707,1726140645633,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.633",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828709,1726140645642,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.642",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828711,1726140645652,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.652",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828713,1726140645662,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.662",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828715,1726140645672,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.672",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828717,1726140645681,"fUST",-632.02,0.00016438,2,"2024-09-12T11:30:45.681",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828719,1726140645691,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.691",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828721,1726140645700,"fUST",-573.34,0.00016438,2,"2024-09-12T11:30:45.700",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828723,1726140645710,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.710",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828725,1726140645720,"fUST",-350.4651043,0.00016438,2,"2024-09-12T11:30:45.720",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828727,1726140645729,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.729",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828729,1726140645739,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.739",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828731,1726140645748,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.748",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828733,1726140645757,"fUST",-1205.34,0.00016438,2,"2024-09-12T11:30:45.757",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828735,1726140645766,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.766",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828737,1726140645775,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.775",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828739,1726140645785,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.785",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828741,1726140645795,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.795",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828743,1726140645805,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.805",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828745,1726140645815,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.815",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828747,1726140645824,"fUST",-202.27785251,0.00016438,2,"2024-09-12T11:30:45.824",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828749,1726140645833,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.833",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828751,1726140645843,"fUST",-584.21,0.00016438,2,"2024-09-12T11:30:45.843",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828753,1726140645853,"fUST",-1026.82,0.00016438,2,"2024-09-12T11:30:45.853",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828755,1726140645862,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.862",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828757,1726140645872,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.872",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828759,1726140645882,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.882",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828761,1726140645892,"fUST",-393.71417716,0.00016438,2,"2024-09-12T11:30:45.892",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828764,1726140645903,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.903",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828766,1726140645912,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.912",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828768,1726140645922,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.922",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828769,1726140645932,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.932",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828772,1726140645941,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.941",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828774,1726140645951,"fUST",-1577.93,0.00016438,2,"2024-09-12T11:30:45.951",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828776,1726140645962,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.962",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828778,1726140645973,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.973",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828780,1726140645984,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.984",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828782,1726140645995,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:45.995",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828784,1726140646004,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:46.004",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828785,1726140646014,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:46.014",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828787,1726140646024,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:46.024",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828789,1726140646033,"fUST",-617.69,0.00016438,2,"2024-09-12T11:30:46.033",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828791,1726140646044,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:46.044",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828793,1726140646054,"fUST",-415.26761324,0.00016438,2,"2024-09-12T11:30:46.054",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828795,1726140646064,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:46.064",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828797,1726140646074,"fUST",-518.51000873,0.00016438,2,"2024-09-12T11:30:46.074",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828799,1726140646083,"fUST",-503.82524376,0.00016438,2,"2024-09-12T11:30:46.083",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828801,1726140646093,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:46.093",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828803,1726140646103,"fUST",-500.0,0.00016438,2,"2024-09-12T11:30:46.103",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828805,1726140646113,"fUST",-613.36,0.00016438,2,"2024-09-12T11:30:46.113",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828807,1726140646123,"fUST",-572.50428295,0.00016438,2,"2024-09-12T11:30:46.123",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337828809,1726140646132,"fUST",-809.18970214,0.00016438,2,"2024-09-12T11:30:46.132",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831703,1726140683251,"fUST",170.56279,0.00015569,2,"2024-09-12T11:31:23.251",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831731,1726140912220,"fUST",11669.00783051,0.00018,5,"2024-09-12T11:35:12.220",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831732,1726140953567,"fUST",500.0,0.00013699,2,"2024-09-12T11:35:53.567",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831733,1726141061655,"fUST",10000.0,0.00016003,2,"2024-09-12T11:37:41.655",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831734,1726141073763,"fUST",10000.0,0.00016003,2,"2024-09-12T11:37:53.763",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831735,1726141081661,"fUST",10000.0,0.00016003,2,"2024-09-12T11:38:01.661",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831736,1726141090223,"fUST",10000.0,0.00016003,2,"2024-09-12T11:38:10.223",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831737,1726141092375,"fUST",24900.0,0.000154,2,"2024-09-12T11:38:12.375",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831738,1726141097679,"fUST",10000.0,0.00016003,2,"2024-09-12T11:38:17.679",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831739,1726141104026,"fUST",10000.0,0.00016003,2,"2024-09-12T11:38:24.026",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831740,1726141110674,"fUST",10000.0,0.00016003,2,"2024-09-12T11:38:30.674",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831741,1726141117735,"fUST",10000.0,0.00016003,2,"2024-09-12T11:38:37.735",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831742,1726141124011,"fUST",10000.0,0.00016003,2,"2024-09-12T11:38:44.011",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831743,1726141133439,"fUST",10000.0,0.00016003,2,"2024-09-12T11:38:53.439",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831746,1726141144478,"fUST",10000.0,0.00016003,2,"2024-09-12T11:39:04.478",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831747,1726141159706,"fUST",4009.49,0.00016003,2,"2024-09-12T11:39:19.706",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831748,1726141225298,"fUST",23755.5946808,0.00016003,2,"2024-09-12T11:40:25.298",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831759,1726141456458,"fUST",500.0,0.00013699,2,"2024-09-12T11:44:16.458",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831766,1726141539106,"fUST",-300.0,0.00016327,2,"2024-09-12T11:45:39.106",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831767,1726141539128,"fUST",-293.40959323,0.00016328,2,"2024-09-12T11:45:39.128",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831768,1726141638101,"fUST",-318.01949439,0.000163,2,"2024-09-12T11:47:18.101",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831770,1726141642093,"fUST",-681.98050561,0.000163,2,"2024-09-12T11:47:22.093",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831771,1726141642116,"fUST",-378.47609481,0.000163,2,"2024-09-12T11:47:22.116",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831772,1726141643102,"fUST",-168.47890563,0.000163,2,"2024-09-12T11:47:23.102",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831773,1726141646308,"fUST",24900.0,0.00015347,2,"2024-09-12T11:47:26.308",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831774,1726141652189,"fUST",-1250.02136804,0.000163,2,"2024-09-12T11:47:32.189",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831775,1726141693178,"fUST",160.09,0.00010959,2,"2024-09-12T11:48:13.178",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831776,1726141803838,"fUST",166.48976496,0.0001621,2,"2024-09-12T11:50:03.838",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831777,1726141806664,"fUST",464.98,0.00010959,2,"2024-09-12T11:50:06.664",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831830,1726141838049,"fUST",-1949.88037749,0.000163,2,"2024-09-12T11:50:38.049",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831831,1726141838061,"fUST",-1534.58634275,0.000163,2,"2024-09-12T11:50:38.061",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831832,1726141838071,"fUST",-5281.44308872,0.0001631,2,"2024-09-12T11:50:38.071",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831833,1726141838266,"fUST",-300.0,0.00016318,2,"2024-09-12T11:50:38.266",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831834,1726141838277,"fUST",-5281.44308872,0.00016319,2,"2024-09-12T11:50:38.277",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831835,1726141838286,"fUST",-1418.82364269,0.00016328,2,"2024-09-12T11:50:38.286",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831836,1726141838296,"fUST",-5281.44308872,0.00016329,2,"2024-09-12T11:50:38.296",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831837,1726141838305,"fUST",-5461.94764664,0.00016335,2,"2024-09-12T11:50:38.305",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831838,1726141838315,"fUST",-5281.44308872,0.00016338,2,"2024-09-12T11:50:38.315",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831839,1726141838324,"fUST",-160.0,0.00016373,2,"2024-09-12T11:50:38.324",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831840,1726141838333,"fUST",-173.59672195,0.00016373,2,"2024-09-12T11:50:38.333",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831841,1726141838342,"fUST",-500.0,0.00016373,2,"2024-09-12T11:50:38.342",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831842,1726141838351,"fUST",-500.0,0.00016373,2,"2024-09-12T11:50:38.351",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831843,1726141838363,"fUST",-500.0,0.00016373,2,"2024-09-12T11:50:38.363",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831844,1726141838371,"fUST",-500.0,0.00016373,2,"2024-09-12T11:50:38.371",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831845,1726141838381,"fUST",-500.0,0.00016373,2,"2024-09-12T11:50:38.381",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831846,1726141838390,"fUST",-500.0,0.00016373,2,"2024-09-12T11:50:38.390",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831847,1726141838399,"fUST",-200.26203774,0.00016373,2,"2024-09-12T11:50:38.399",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831848,1726141838418,"fUST",-506.94233582,0.00016373,2,"2024-09-12T11:50:38.418",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831849,1726141838427,"fUST",-500.0,0.00016373,2,"2024-09-12T11:50:38.427",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831850,1726141838436,"fUST",-500.0,0.00016373,2,"2024-09-12T11:50:38.436",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831851,1726141838445,"fUST",-235.64364751,0.00016373,2,"2024-09-12T11:50:38.445",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831852,1726141838454,"fUST",-500.0,0.00016373,2,"2024-09-12T11:50:38.454",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831853,1726141838464,"fUST",-401.34076246,0.00016373,2,"2024-09-12T11:50:38.464",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831854,1726141838473,"fUST",-483.36478685,0.00016389,2,"2024-09-12T11:50:38.473",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831855,1726141838483,"fUST",-194.43164703,0.00016389,2,"2024-09-12T11:50:38.483",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831856,1726141838493,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.493",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831857,1726141838504,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.504",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831858,1726141838515,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.515",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831859,1726141838529,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.529",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831860,1726141838539,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.539",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831861,1726141838548,"fUST",-207.11462361,0.00016389,2,"2024-09-12T11:50:38.548",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831862,1726141838558,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.558",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831863,1726141838571,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.571",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831864,1726141838580,"fUST",-381.85018844,0.00016389,2,"2024-09-12T11:50:38.580",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831865,1726141838589,"fUST",-408.00386492,0.00016389,2,"2024-09-12T11:50:38.589",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831866,1726141838599,"fUST",-454.96445664,0.00016389,2,"2024-09-12T11:50:38.599",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831867,1726141838608,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.608",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831868,1726141838617,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.617",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831869,1726141838626,"fUST",-500.0,0.00016389,2,"2024-09-12T11:50:38.626",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831870,1726141838636,"fUST",-300.0,0.00016389,2,"2024-09-12T11:50:38.636",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831871,1726141838645,"fUST",-26476.4701049,0.0001639,2,"2024-09-12T11:50:38.645",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831872,1726141838654,"fUST",-109341.555355,0.0001639,2,"2024-09-12T11:50:38.654",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831873,1726141838663,"fUST",-150.112233,0.000164,2,"2024-09-12T11:50:38.663",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831874,1726141838672,"fUST",-150.112233,0.000164,2,"2024-09-12T11:50:38.672",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831875,1726141838681,"fUST",-150.112233,0.000164,2,"2024-09-12T11:50:38.681",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831876,1726141838690,"fUST",-150.112233,0.000164,2,"2024-09-12T11:50:38.690",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831877,1726141838700,"fUST",-78187.98104953,0.000164,2,"2024-09-12T11:50:38.700",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831878,1726141838709,"fUST",-150.112233,0.000164,2,"2024-09-12T11:50:38.709",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831879,1726141838719,"fUST",-150.112235,0.000164,2,"2024-09-12T11:50:38.719",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831880,1726141838728,"fUST",-26476.4701049,0.00016408,2,"2024-09-12T11:50:38.728",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831881,1726141838738,"fUST",-109341.555355,0.00016408,2,"2024-09-12T11:50:38.738",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831882,1726141838747,"fUST",-13238.2350525,0.00016409,2,"2024-09-12T11:50:38.747",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831883,1726141838757,"fUST",-54670.7776774,0.00016409,2,"2024-09-12T11:50:38.757",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831884,1726141838767,"fUST",-34712.56268669,0.00016416,3,"2024-09-12T11:50:38.767",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831885,1726141838777,"fUST",-13238.2350525,0.00016417,2,"2024-09-12T11:50:38.777",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831886,1726141838788,"fUST",-54670.7776774,0.00016417,2,"2024-09-12T11:50:38.788",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831887,1726141838798,"fUST",-13238.2350525,0.00016418,2,"2024-09-12T11:50:38.798",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831888,1726141838807,"fUST",-13238.2350525,0.00016418,2,"2024-09-12T11:50:38.807",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831889,1726141838817,"fUST",-13238.2350525,0.00016427,2,"2024-09-12T11:50:38.817",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831890,1726141838826,"fUST",-92667.6453672,0.00016428,2,"2024-09-12T11:50:38.826",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831891,1726141838836,"fUST",-150.01,0.00016437,2,"2024-09-12T11:50:38.836",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831892,1726141838845,"fUST",-2625.50371855,0.00016437,2,"2024-09-12T11:50:38.845",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831893,1726141838855,"fUST",-515.26028296,0.00016438,2,"2024-09-12T11:50:38.855",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831894,1726141838864,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:38.864",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831895,1726141838874,"fUST",-153.750124,0.00016438,2,"2024-09-12T11:50:38.874",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831896,1726141838884,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:38.884",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831897,1726141838893,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:38.893",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831898,1726141838903,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:38.903",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831899,1726141838913,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:38.913",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831900,1726141838923,"fUST",-238.886636,0.00016438,2,"2024-09-12T11:50:38.923",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831901,1726141838933,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:38.933",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831902,1726141838942,"fUST",-502.90676707,0.00016438,2,"2024-09-12T11:50:38.942",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831903,1726141838952,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:38.952",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831904,1726141838962,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:38.962",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831905,1726141838971,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:38.971",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831906,1726141838982,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:38.982",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831907,1726141838991,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:38.991",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831908,1726141839000,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.000",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831909,1726141839011,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.011",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831910,1726141839022,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.022",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831911,1726141839031,"fUST",-674.26,0.00016438,2,"2024-09-12T11:50:39.031",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831912,1726141839041,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.041",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831913,1726141839050,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.050",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831914,1726141839061,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.061",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831915,1726141839071,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.071",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831916,1726141839082,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.082",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831917,1726141839091,"fUST",-178.01214032,0.00016438,2,"2024-09-12T11:50:39.091",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831918,1726141839101,"fUST",-391.81252949,0.00016438,2,"2024-09-12T11:50:39.101",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831919,1726141839111,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.111",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831920,1726141839122,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.122",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831921,1726141839132,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.132",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831922,1726141839142,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.142",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831923,1726141839152,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.152",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831924,1726141839162,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.162",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831925,1726141839171,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.171",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831926,1726141839180,"fUST",-587.1339477,0.00016438,2,"2024-09-12T11:50:39.180",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831927,1726141839189,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.189",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831928,1726141839199,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.199",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831929,1726141839209,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.209",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831930,1726141839218,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.218",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831931,1726141839228,"fUST",-415.26761324,0.00016438,2,"2024-09-12T11:50:39.228",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831932,1726141839237,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.237",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831933,1726141839246,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.246",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831934,1726141839254,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.254",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831935,1726141839264,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.264",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831936,1726141839274,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.274",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831937,1726141839284,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.284",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831938,1726141839294,"fUST",-503.25658566,0.00016438,2,"2024-09-12T11:50:39.294",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831939,1726141839303,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.303",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831940,1726141839312,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.312",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831941,1726141839321,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.321",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831942,1726141839331,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.331",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831943,1726141839340,"fUST",-838.38,0.00016438,2,"2024-09-12T11:50:39.340",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831944,1726141839349,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.349",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831945,1726141839359,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.359",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831946,1726141839370,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.370",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831947,1726141839379,"fUST",-607.12,0.00016438,2,"2024-09-12T11:50:39.379",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831948,1726141839389,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.389",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831949,1726141839399,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.399",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831950,1726141839408,"fUST",-602.97569984,0.00016438,2,"2024-09-12T11:50:39.408",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831951,1726141839418,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.418",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831952,1726141839428,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.428",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831953,1726141839437,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.437",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831954,1726141839446,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.446",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831955,1726141839456,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.456",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831956,1726141839465,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.465",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831957,1726141839475,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.475",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831958,1726141839484,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.484",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831959,1726141839493,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.493",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831960,1726141839502,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.502",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831961,1726141839512,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.512",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831962,1726141839522,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.522",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831963,1726141839533,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.533",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831964,1726141839542,"fUST",-565.82764609,0.00016438,2,"2024-09-12T11:50:39.542",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831965,1726141839551,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.551",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831966,1726141839560,"fUST",-567.01,0.00016438,2,"2024-09-12T11:50:39.560",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831968,1726141839570,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.570",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831969,1726141839580,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.580",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831970,1726141839589,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.589",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831971,1726141839599,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.599",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831972,1726141839610,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.610",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831973,1726141839619,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.619",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831974,1726141839629,"fUST",-596.27,0.00016438,2,"2024-09-12T11:50:39.629",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831975,1726141839639,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.639",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831976,1726141839648,"fUST",-501.78523145,0.00016438,2,"2024-09-12T11:50:39.648",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831977,1726141839657,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.657",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831978,1726141839668,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.668",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831979,1726141839678,"fUST",-228.15259625,0.00016438,2,"2024-09-12T11:50:39.678",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831980,1726141839688,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.688",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831981,1726141839698,"fUST",-495.63899007,0.00016438,2,"2024-09-12T11:50:39.698",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831983,1726141839708,"fUST",-508.87319388,0.00016438,2,"2024-09-12T11:50:39.708",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831985,1726141839718,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.718",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831987,1726141839728,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.728",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831988,1726141839738,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.738",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831989,1726141839747,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.747",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831990,1726141839756,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.756",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831991,1726141839765,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.765",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831992,1726141839775,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.775",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831993,1726141839785,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.785",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831994,1726141839794,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.794",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831995,1726141839804,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.804",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831996,1726141839813,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.813",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831997,1726141839822,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.822",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831998,1726141839832,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.832",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337831999,1726141839842,"fUST",-653.69,0.00016438,2,"2024-09-12T11:50:39.842",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832000,1726141839851,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.851",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832001,1726141839860,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.860",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832002,1726141839870,"fUST",-885.08,0.00016438,2,"2024-09-12T11:50:39.870",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832003,1726141839879,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.879",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832004,1726141839889,"fUST",-500.5877936,0.00016438,2,"2024-09-12T11:50:39.889",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832005,1726141839898,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.898",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832006,1726141839908,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.908",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832007,1726141839918,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.918",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832008,1726141839927,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.927",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832009,1726141839937,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.937",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832010,1726141839946,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.946",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832011,1726141839956,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.956",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832013,1726141839965,"fUST",-592.97242353,0.00016438,2,"2024-09-12T11:50:39.965",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832015,1726141839975,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.975",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832016,1726141839985,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.985",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832017,1726141839994,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:39.994",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832018,1726141840004,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.004",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832019,1726141840014,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.014",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832020,1726141840025,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.025",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832021,1726141840035,"fUST",-1025.84,0.00016438,2,"2024-09-12T11:50:40.035",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832022,1726141840044,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.044",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832023,1726141840054,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.054",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832024,1726141840066,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.066",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832025,1726141840076,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.076",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832026,1726141840086,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.086",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832027,1726141840096,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.096",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832028,1726141840106,"fUST",-541.41800902,0.00016438,2,"2024-09-12T11:50:40.106",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832029,1726141840115,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.115",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832030,1726141840126,"fUST",-607.08067222,0.00016438,2,"2024-09-12T11:50:40.126",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832031,1726141840136,"fUST",-770.17,0.00016438,2,"2024-09-12T11:50:40.136",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832032,1726141840145,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.145",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832033,1726141840155,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.155",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832034,1726141840165,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.165",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832035,1726141840174,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.174",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832036,1726141840184,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.184",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832037,1726141840194,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.194",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832038,1726141840204,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.204",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832039,1726141840214,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.214",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832040,1726141840223,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.223",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832041,1726141840233,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.233",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832042,1726141840243,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.243",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832043,1726141840253,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.253",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832044,1726141840262,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.262",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832045,1726141840273,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.273",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832046,1726141840282,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.282",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832047,1726141840292,"fUST",-231.45243528,0.00016438,2,"2024-09-12T11:50:40.292",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832048,1726141840302,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.302",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832049,1726141840311,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.311",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832050,1726141840320,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.320",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832051,1726141840329,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.329",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832052,1726141840339,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.339",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832053,1726141840349,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.349",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832054,1726141840359,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.359",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832055,1726141840368,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.368",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832056,1726141840377,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.377",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832057,1726141840386,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.386",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832058,1726141840396,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.396",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832059,1726141840405,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.405",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832060,1726141840415,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.415",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832061,1726141840425,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.425",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832062,1726141840434,"fUST",-504.67368884,0.00016438,2,"2024-09-12T11:50:40.434",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832063,1726141840444,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.444",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832064,1726141840454,"fUST",-728.25,0.00016438,2,"2024-09-12T11:50:40.454",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832065,1726141840462,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.462",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832066,1726141840471,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.471",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832067,1726141840481,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.481",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832068,1726141840491,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.491",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832069,1726141840500,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.500",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832070,1726141840510,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.510",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832071,1726141840520,"fUST",-663.19,0.00016438,2,"2024-09-12T11:50:40.520",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832072,1726141840532,"fUST",-501.34411749,0.00016438,2,"2024-09-12T11:50:40.532",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832073,1726141840542,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.542",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832074,1726141840551,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.551",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832075,1726141840562,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.562",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832076,1726141840571,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.571",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832077,1726141840581,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.581",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832078,1726141840591,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.591",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832079,1726141840603,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.603",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832080,1726141840613,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.613",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832081,1726141840622,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.622",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832082,1726141840631,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.631",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832083,1726141840641,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.641",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832084,1726141840650,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.650",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832085,1726141840660,"fUST",-536.14825483,0.00016438,2,"2024-09-12T11:50:40.660",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832086,1726141840668,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.668",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832087,1726141840678,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.678",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832088,1726141840687,"fUST",-500.89225442,0.00016438,2,"2024-09-12T11:50:40.687",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832089,1726141840697,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.697",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832090,1726141840706,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.706",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832091,1726141840715,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.715",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832092,1726141840725,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.725",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832093,1726141840735,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.735",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832094,1726141840744,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.744",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832095,1726141840754,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.754",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832096,1726141840764,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.764",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832097,1726141840784,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.784",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832098,1726141840794,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.794",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832099,1726141840803,"fUST",-503.14045223,0.00016438,2,"2024-09-12T11:50:40.803",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832100,1726141840812,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.812",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832101,1726141840821,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.821",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832102,1726141840830,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.830",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832103,1726141840840,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.840",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832104,1726141840849,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.849",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832105,1726141840859,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.859",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832106,1726141840869,"fUST",-742.5,0.00016438,2,"2024-09-12T11:50:40.869",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832107,1726141840878,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.878",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832108,1726141840888,"fUST",-510.14024662,0.00016438,2,"2024-09-12T11:50:40.888",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832109,1726141840897,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.897",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832110,1726141840908,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.908",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832111,1726141840917,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.917",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832112,1726141840927,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.927",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832113,1726141840936,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.936",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832114,1726141840947,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.947",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832115,1726141840956,"fUST",-506.64689496,0.00016438,2,"2024-09-12T11:50:40.956",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832116,1726141840966,"fUST",-500.95370409,0.00016438,2,"2024-09-12T11:50:40.966",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832117,1726141840976,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.976",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832118,1726141840985,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.985",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832119,1726141840995,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:40.995",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832120,1726141841005,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.005",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832121,1726141841015,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.015",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832122,1726141841027,"fUST",-589.07,0.00016438,2,"2024-09-12T11:50:41.027",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832123,1726141841036,"fUST",-504.46034548,0.00016438,2,"2024-09-12T11:50:41.036",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832124,1726141841046,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.046",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832125,1726141841055,"fUST",-500.30966426,0.00016438,2,"2024-09-12T11:50:41.055",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832126,1726141841065,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:41.065",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832127,1726141841075,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.075",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832128,1726141841085,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.085",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832129,1726141841094,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.094",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832130,1726141841105,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.105",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832131,1726141841114,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.114",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832132,1726141841123,"fUST",-526.79,0.00016438,2,"2024-09-12T11:50:41.123",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832133,1726141841133,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.133",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832134,1726141841143,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.143",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832135,1726141841152,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.152",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832136,1726141841162,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.162",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832137,1726141841172,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.172",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832138,1726141841182,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.182",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832139,1726141841191,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.191",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832140,1726141841201,"fUST",-729.26,0.00016438,2,"2024-09-12T11:50:41.201",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832141,1726141841210,"fUST",-531.31,0.00016438,2,"2024-09-12T11:50:41.210",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832142,1726141841219,"fUST",-391.89245305,0.00016438,2,"2024-09-12T11:50:41.219",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832143,1726141841230,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.230",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832144,1726141841239,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.239",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832145,1726141841249,"fUST",-398.84427964,0.00016438,2,"2024-09-12T11:50:41.249",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832146,1726141841258,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.258",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832147,1726141841270,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.270",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832148,1726141841279,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.279",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832149,1726141841289,"fUST",-426.54432643,0.00016438,2,"2024-09-12T11:50:41.289",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832150,1726141841298,"fUST",-448.07582262,0.00016438,2,"2024-09-12T11:50:41.298",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832151,1726141841307,"fUST",-502.1377334,0.00016438,2,"2024-09-12T11:50:41.307",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832152,1726141841316,"fUST",-243.94666284,0.00016438,2,"2024-09-12T11:50:41.316",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832153,1726141841326,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.326",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832154,1726141841336,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.336",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832155,1726141841345,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.345",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832156,1726141841354,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.354",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832157,1726141841364,"fUST",-332.65001827,0.00016438,2,"2024-09-12T11:50:41.364",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832158,1726141841373,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.373",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832159,1726141841382,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.382",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832160,1726141841391,"fUST",-359.32374932,0.00016438,2,"2024-09-12T11:50:41.391",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832161,1726141841401,"fUST",-920.22,0.00016438,2,"2024-09-12T11:50:41.401",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832162,1726141841410,"fUST",-675.8,0.00016438,2,"2024-09-12T11:50:41.410",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832163,1726141841420,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.420",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832164,1726141841430,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.430",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832165,1726141841440,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.440",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832166,1726141841451,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.451",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832167,1726141841460,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.460",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832168,1726141841469,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.469",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832169,1726141841478,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.478",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832170,1726141841489,"fUST",-503.03569083,0.00016438,2,"2024-09-12T11:50:41.489",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832171,1726141841499,"fUST",-743.55,0.00016438,2,"2024-09-12T11:50:41.499",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832172,1726141841509,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.509",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832173,1726141841519,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.519",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832174,1726141841532,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.532",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832175,1726141841543,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.543",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832176,1726141841556,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.556",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832177,1726141841566,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.566",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832178,1726141841577,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.577",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832179,1726141841587,"fUST",-509.83597505,0.00016438,2,"2024-09-12T11:50:41.587",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832180,1726141841597,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.597",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832181,1726141841609,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.609",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832182,1726141841619,"fUST",-503.03441153,0.00016438,2,"2024-09-12T11:50:41.619",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832183,1726141841631,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.631",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832184,1726141841642,"fUST",-502.3694592,0.00016438,2,"2024-09-12T11:50:41.642",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832185,1726141841652,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.652",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832186,1726141841663,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.663",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832187,1726141841673,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.673",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832188,1726141841684,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.684",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832189,1726141841695,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.695",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832190,1726141841704,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.704",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832191,1726141841716,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.716",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832192,1726141841726,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.726",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832193,1726141841738,"fUST",-496.46756943,0.00016438,2,"2024-09-12T11:50:41.738",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832194,1726141841750,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.750",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832195,1726141841899,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.899",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832196,1726141841910,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.910",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832197,1726141841920,"fUST",-486.99396033,0.00016438,2,"2024-09-12T11:50:41.920",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832198,1726141841931,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.931",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832199,1726141841941,"fUST",-716.91,0.00016438,2,"2024-09-12T11:50:41.941",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832200,1726141841952,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.952",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832201,1726141841962,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.962",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832202,1726141841974,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.974",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832203,1726141841986,"fUST",-500.28996128,0.00016438,2,"2024-09-12T11:50:41.986",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832204,1726141841997,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:41.997",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832205,1726141842006,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.006",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832206,1726141842016,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.016",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832207,1726141842025,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.025",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832208,1726141842037,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.037",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832209,1726141842046,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.046",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832210,1726141842056,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.056",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832211,1726141842065,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.065",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832212,1726141842075,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.075",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832213,1726141842086,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.086",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832214,1726141842096,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.096",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832215,1726141842106,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.106",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832216,1726141842116,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.116",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832217,1726141842126,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.126",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832218,1726141842136,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.136",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832219,1726141842146,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.146",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832220,1726141842157,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.157",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832221,1726141842168,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.168",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832222,1726141842179,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.179",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832223,1726141842190,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.190",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832224,1726141842200,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.200",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832225,1726141842210,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.210",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832226,1726141842219,"fUST",-335.36452382,0.00016438,2,"2024-09-12T11:50:42.219",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832227,1726141842228,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.228",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832228,1726141842238,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.238",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832229,1726141842247,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.247",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832230,1726141842257,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.257",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832231,1726141842267,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.267",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832232,1726141842276,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.276",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832233,1726141842285,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.285",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832234,1726141842294,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.294",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832236,1726141842305,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.305",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832237,1726141842314,"fUST",-509.12685801,0.00016438,2,"2024-09-12T11:50:42.314",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832238,1726141842323,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.323",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832239,1726141842332,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.332",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832240,1726141842342,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.342",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832241,1726141842353,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.353",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832242,1726141842363,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.363",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832243,1726141842372,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.372",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832244,1726141842383,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.383",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832245,1726141842392,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.392",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832246,1726141842401,"fUST",-1195.59,0.00016438,2,"2024-09-12T11:50:42.401",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832247,1726141842411,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.411",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832248,1726141842423,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.423",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832249,1726141842434,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.434",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832250,1726141842443,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.443",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832251,1726141842454,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.454",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832252,1726141842464,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.464",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832253,1726141842475,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.475",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832254,1726141842485,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.485",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832255,1726141842496,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.496",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832256,1726141842507,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.507",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832257,1726141842517,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.517",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832258,1726141842739,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.739",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832259,1726141842752,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.752",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832260,1726141842762,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.762",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832261,1726141842772,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.772",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832262,1726141842783,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.783",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832263,1726141842795,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.795",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832264,1726141842807,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.807",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832265,1726141842819,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.819",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832266,1726141842830,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.830",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832267,1726141842841,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.841",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832268,1726141842854,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.854",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832269,1726141842864,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.864",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832270,1726141842874,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.874",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832271,1726141842885,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.885",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832272,1726141842895,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.895",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832273,1726141842907,"fUST",-644.20839796,0.00016438,2,"2024-09-12T11:50:42.907",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832274,1726141842917,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.917",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832275,1726141842928,"fUST",-535.32,0.00016438,2,"2024-09-12T11:50:42.928",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832276,1726141842939,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.939",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832278,1726141842948,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.948",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832280,1726141842959,"fUST",-502.0,0.00016438,2,"2024-09-12T11:50:42.959",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832282,1726141842969,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.969",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832283,1726141842979,"fUST",-503.55309976,0.00016438,2,"2024-09-12T11:50:42.979",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832284,1726141842989,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.989",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832285,1726141842999,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:42.999",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832286,1726141843009,"fUST",-511.45114473,0.00016438,2,"2024-09-12T11:50:43.009",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832287,1726141843019,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.019",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832288,1726141843031,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.031",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832289,1726141843042,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.042",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832290,1726141843051,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.051",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832291,1726141843062,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.062",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832292,1726141843072,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.072",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832293,1726141843083,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.083",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832294,1726141843096,"fUST",-587.9,0.00016438,2,"2024-09-12T11:50:43.096",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832295,1726141843107,"fUST",-502.40945405,0.00016438,2,"2024-09-12T11:50:43.107",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832296,1726141843117,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.117",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832297,1726141843127,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.127",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832298,1726141843137,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.137",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832299,1726141843148,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.148",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832300,1726141843159,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.159",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832301,1726141843171,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.171",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832302,1726141843180,"fUST",-509.67127662,0.00016438,2,"2024-09-12T11:50:43.180",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832303,1726141843190,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.190",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832304,1726141843203,"fUST",-513.49213517,0.00016438,2,"2024-09-12T11:50:43.203",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832305,1726141843214,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.214",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832306,1726141843224,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.224",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832307,1726141843236,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.236",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832308,1726141843246,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.246",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832309,1726141843257,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.257",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832310,1726141843268,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.268",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832311,1726141843278,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.278",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832312,1726141843289,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.289",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832313,1726141843299,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.299",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832314,1726141843310,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.310",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832315,1726141843320,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.320",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832316,1726141843331,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.331",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832317,1726141843343,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.343",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832318,1726141843355,"fUST",-157.97828136,0.00016438,2,"2024-09-12T11:50:43.355",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832319,1726141843366,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.366",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832320,1726141843375,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.375",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832321,1726141843384,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.384",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832322,1726141843393,"fUST",-502.5691101,0.00016438,2,"2024-09-12T11:50:43.393",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832323,1726141843403,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.403",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832324,1726141843414,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.414",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832325,1726141843424,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.424",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832326,1726141843435,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.435",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832327,1726141843445,"fUST",-516.29004369,0.00016438,2,"2024-09-12T11:50:43.445",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832328,1726141843456,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.456",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832329,1726141843466,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.466",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832330,1726141843477,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.477",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832331,1726141843488,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.488",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832332,1726141843499,"fUST",-248.08644447,0.00016438,2,"2024-09-12T11:50:43.499",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832333,1726141843511,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.511",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832334,1726141843523,"fUST",-514.33353908,0.00016438,2,"2024-09-12T11:50:43.523",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832335,1726141843535,"fUST",-621.42092877,0.00016438,2,"2024-09-12T11:50:43.535",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832336,1726141843545,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.545",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832337,1726141843556,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.556",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832338,1726141843568,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.568",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832339,1726141843579,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.579",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832340,1726141843590,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.590",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832341,1726141843600,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.600",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832342,1726141843610,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.610",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832343,1726141843621,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.621",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832344,1726141843631,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.631",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832345,1726141843643,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.643",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832346,1726141843653,"fUST",-888.13,0.00016438,2,"2024-09-12T11:50:43.653",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832347,1726141843664,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.664",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832348,1726141843673,"fUST",-358.11660811,0.00016438,2,"2024-09-12T11:50:43.673",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832349,1726141843683,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.683",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832350,1726141843692,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.692",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832351,1726141843701,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.701",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832352,1726141843710,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.710",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832353,1726141843719,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.719",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832354,1726141843731,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.731",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832355,1726141843742,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.742",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832356,1726141843754,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.754",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832357,1726141843765,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.765",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832358,1726141843776,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.776",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832359,1726141843786,"fUST",-521.65970303,0.00016438,2,"2024-09-12T11:50:43.786",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832360,1726141843797,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.797",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832361,1726141843809,"fUST",-501.35762791,0.00016438,2,"2024-09-12T11:50:43.809",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832362,1726141843819,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.819",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832363,1726141843831,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.831",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832364,1726141843840,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.840",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832365,1726141843853,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.853",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832366,1726141843864,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.864",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832367,1726141843873,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.873",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832368,1726141843882,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.882",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832369,1726141843892,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.892",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832370,1726141843902,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.902",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832371,1726141843912,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.912",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832372,1726141843922,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.922",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832373,1726141843933,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.933",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832374,1726141843944,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.944",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832375,1726141843956,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.956",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832376,1726141843966,"fUST",-8093.6,0.00016438,2,"2024-09-12T11:50:43.966",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832377,1726141843975,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.975",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832378,1726141843984,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:43.984",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832379,1726141843995,"fUST",-1177.91,0.00016438,2,"2024-09-12T11:50:43.995",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832380,1726141844005,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.005",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832381,1726141844014,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.014",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832382,1726141844030,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.030",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832383,1726141844039,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.039",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832384,1726141844049,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.049",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832385,1726141844058,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.058",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832386,1726141844067,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.067",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832387,1726141844078,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.078",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832388,1726141844087,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.087",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832389,1726141844096,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.096",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832390,1726141844106,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.106",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832391,1726141844115,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.115",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832392,1726141844124,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.124",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832393,1726141844134,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.134",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832394,1726141844145,"fUST",-500.02,0.00016438,2,"2024-09-12T11:50:44.145",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832395,1726141844155,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.155",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832396,1726141844164,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.164",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832397,1726141844174,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.174",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832398,1726141844183,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.183",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832399,1726141844193,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.193",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832400,1726141844202,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.202",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832401,1726141844212,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.212",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832402,1726141844222,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.222",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832403,1726141844235,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.235",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832404,1726141844247,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.247",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832405,1726141844257,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.257",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832406,1726141844267,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.267",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832407,1726141844279,"fUST",-850.43,0.00016438,2,"2024-09-12T11:50:44.279",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832408,1726141844291,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.291",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832409,1726141844302,"fUST",-959.17,0.00016438,2,"2024-09-12T11:50:44.302",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832410,1726141844313,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.313",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832411,1726141844324,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.324",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832412,1726141844334,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.334",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832413,1726141844343,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.343",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832414,1726141844353,"fUST",-549.07,0.00016438,2,"2024-09-12T11:50:44.353",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832415,1726141844363,"fUST",-549.23027643,0.00016438,2,"2024-09-12T11:50:44.363",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832416,1726141844374,"fUST",-586.53,0.00016438,2,"2024-09-12T11:50:44.374",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832417,1726141844386,"fUST",-511.11683441,0.00016438,2,"2024-09-12T11:50:44.386",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832418,1726141844396,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.396",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832419,1726141844407,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.407",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832420,1726141844419,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.419",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832421,1726141844431,"fUST",-879.3,0.00016438,2,"2024-09-12T11:50:44.431",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832422,1726141844443,"fUST",-546.3,0.00016438,2,"2024-09-12T11:50:44.443",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832423,1726141844454,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.454",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832424,1726141844464,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.464",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832425,1726141844473,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.473",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832426,1726141844483,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.483",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832427,1726141844492,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.492",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832428,1726141844502,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.502",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832429,1726141844512,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.512",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832430,1726141844523,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.523",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832431,1726141844534,"fUST",-696.2,0.00016438,2,"2024-09-12T11:50:44.534",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832432,1726141844544,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.544",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832433,1726141844555,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.555",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832434,1726141844566,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.566",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832435,1726141844576,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.576",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832436,1726141844585,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.585",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832437,1726141844595,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.595",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832438,1726141844605,"fUST",-891.65,0.00016438,2,"2024-09-12T11:50:44.605",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832439,1726141844615,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.615",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832440,1726141844624,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.624",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832441,1726141844634,"fUST",-619.89,0.00016438,2,"2024-09-12T11:50:44.634",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832442,1726141844643,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.643",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832443,1726141844653,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.653",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832444,1726141844662,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.662",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832445,1726141844672,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.672",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832446,1726141844681,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.681",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832447,1726141844690,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.690",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832448,1726141844700,"fUST",-409.96614287,0.00016438,2,"2024-09-12T11:50:44.700",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832449,1726141844709,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.709",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832450,1726141844719,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.719",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832451,1726141844729,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.729",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832452,1726141844738,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.738",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832453,1726141844749,"fUST",-513.67154487,0.00016438,2,"2024-09-12T11:50:44.749",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832454,1726141844758,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.758",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832455,1726141844768,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.768",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832456,1726141844779,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.779",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832457,1726141844789,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.789",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832458,1726141844799,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.799",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832459,1726141844809,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.809",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832460,1726141844818,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.818",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832461,1726141844828,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.828",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832462,1726141844837,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.837",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832463,1726141844847,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.847",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832464,1726141844856,"fUST",-511.06413432,0.00016438,2,"2024-09-12T11:50:44.856",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832465,1726141844866,"fUST",-572.50428295,0.00016438,2,"2024-09-12T11:50:44.866",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832466,1726141844876,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.876",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832467,1726141844886,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.886",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832468,1726141844895,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.895",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832469,1726141844905,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.905",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832470,1726141844915,"fUST",-782.97,0.00016438,2,"2024-09-12T11:50:44.915",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832471,1726141844925,"fUST",-1122.99,0.00016438,2,"2024-09-12T11:50:44.925",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832472,1726141844935,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.935",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832473,1726141844945,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.945",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832474,1726141844955,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.955",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832475,1726141844965,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.965",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832476,1726141844975,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.975",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832477,1726141844984,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.984",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832478,1726141844993,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:44.993",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832479,1726141845004,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.004",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832480,1726141845014,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.014",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832481,1726141845024,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.024",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832482,1726141845034,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.034",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832483,1726141845044,"fUST",-500.86679018,0.00016438,2,"2024-09-12T11:50:45.044",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832484,1726141845054,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.054",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832485,1726141845064,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.064",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832486,1726141845073,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.073",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832487,1726141845083,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.083",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832488,1726141845093,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.093",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832489,1726141845103,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.103",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832490,1726141845112,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.112",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832491,1726141845121,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.121",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832492,1726141845132,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.132",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832493,1726141845141,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.141",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832494,1726141845151,"fUST",-919.66,0.00016438,2,"2024-09-12T11:50:45.151",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832495,1726141845161,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.161",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832496,1726141845170,"fUST",-674.11,0.00016438,2,"2024-09-12T11:50:45.170",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832497,1726141845180,"fUST",-12684.43,0.00016438,2,"2024-09-12T11:50:45.180",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832498,1726141845190,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.190",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832499,1726141845199,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.199",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832500,1726141845210,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.210",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832501,1726141845219,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.219",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832502,1726141845228,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.228",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832503,1726141845238,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.238",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832504,1726141845248,"fUST",-791.24,0.00016438,2,"2024-09-12T11:50:45.248",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832505,1726141845257,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.257",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832506,1726141845268,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.268",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832507,1726141845277,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.277",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832508,1726141845287,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.287",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832509,1726141845297,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.297",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832510,1726141845306,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.306",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832511,1726141845316,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.316",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832512,1726141845325,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.325",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832513,1726141845335,"fUST",-500.59499031,0.00016438,2,"2024-09-12T11:50:45.335",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832514,1726141845344,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.344",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832515,1726141845354,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.354",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832516,1726141845367,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.367",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832517,1726141845376,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.376",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832518,1726141845387,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.387",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832519,1726141845396,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.396",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832520,1726141845406,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.406",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832521,1726141845417,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.417",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832522,1726141845428,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.428",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832523,1726141845439,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.439",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832524,1726141845450,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.450",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832525,1726141845461,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.461",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832526,1726141845611,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.611",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832527,1726141845624,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.624",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832528,1726141845634,"fUST",-713.16,0.00016438,2,"2024-09-12T11:50:45.634",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832529,1726141845645,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.645",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832530,1726141845654,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.654",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832531,1726141845663,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.663",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832532,1726141845675,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.675",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832533,1726141845686,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.686",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832534,1726141845698,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.698",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832535,1726141845708,"fUST",-896.13,0.00016438,2,"2024-09-12T11:50:45.708",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832536,1726141845718,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.718",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832537,1726141845731,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.731",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832538,1726141845742,"fUST",-1022.82,0.00016438,2,"2024-09-12T11:50:45.742",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832539,1726141845754,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.754",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832540,1726141845765,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.765",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832541,1726141845775,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.775",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832542,1726141845785,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.785",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832543,1726141845795,"fUST",-785.64,0.00016438,2,"2024-09-12T11:50:45.795",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832544,1726141845806,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.806",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832545,1726141845817,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.817",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832546,1726141845828,"fUST",-500.99899339,0.00016438,2,"2024-09-12T11:50:45.828",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832547,1726141845839,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.839",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832548,1726141845851,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.851",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832549,1726141845860,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.860",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832550,1726141845870,"fUST",-8840.23,0.00016438,2,"2024-09-12T11:50:45.870",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832551,1726141845881,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.881",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832552,1726141845890,"fUST",-501.91094958,0.00016438,2,"2024-09-12T11:50:45.890",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832553,1726141845900,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.900",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832554,1726141845910,"fUST",-854.63,0.00016438,2,"2024-09-12T11:50:45.910",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832555,1726141845920,"fUST",-518.51000873,0.00016438,2,"2024-09-12T11:50:45.920",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832556,1726141845931,"fUST",-605.19,0.00016438,2,"2024-09-12T11:50:45.931",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832557,1726141845942,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.942",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832558,1726141845951,"fUST",-790.06,0.00016438,2,"2024-09-12T11:50:45.951",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832559,1726141845961,"fUST",-306.69299409,0.00016438,2,"2024-09-12T11:50:45.961",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832560,1726141845972,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.972",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832561,1726141845983,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.983",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832562,1726141845995,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:45.995",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832564,1726141846005,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.005",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832566,1726141846016,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.016",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832568,1726141846026,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.026",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832570,1726141846036,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.036",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832572,1726141846047,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.047",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832574,1726141846058,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.058",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832576,1726141846069,"fUST",-1503.87,0.00016438,2,"2024-09-12T11:50:46.069",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832578,1726141846080,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.080",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832580,1726141846091,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.091",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832582,1726141846101,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.101",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832584,1726141846112,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.112",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832586,1726141846121,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.121",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832588,1726141846131,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.131",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832590,1726141846141,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.141",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832592,1726141846151,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.151",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832594,1726141846162,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.162",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832596,1726141846173,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.173",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832598,1726141846183,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.183",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832600,1726141846193,"fUST",-532.21,0.00016438,2,"2024-09-12T11:50:46.193",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832602,1726141846202,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.202",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832604,1726141846212,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.212",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832606,1726141846221,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.221",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832608,1726141846231,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.231",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832610,1726141846240,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.240",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832612,1726141846250,"fUST",-893.19,0.00016438,2,"2024-09-12T11:50:46.250",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832614,1726141846259,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.259",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832615,1726141846269,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.269",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832617,1726141846278,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.278",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832619,1726141846289,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.289",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832621,1726141846299,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.299",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832623,1726141846309,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.309",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832625,1726141846319,"fUST",-802.71,0.00016438,2,"2024-09-12T11:50:46.319",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832627,1726141846329,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.329",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832629,1726141846338,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.338",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832631,1726141846348,"fUST",-813.65,0.00016438,2,"2024-09-12T11:50:46.348",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832633,1726141846358,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.358",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832635,1726141846368,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.368",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832637,1726141846378,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.378",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832639,1726141846387,"fUST",-518.71610725,0.00016438,2,"2024-09-12T11:50:46.387",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832641,1726141846397,"fUST",-683.84,0.00016438,2,"2024-09-12T11:50:46.397",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832643,1726141846408,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.408",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832645,1726141846417,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.417",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832648,1726141846446,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.446",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832650,1726141846455,"fUST",-505.42851938,0.00016438,2,"2024-09-12T11:50:46.455",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832652,1726141846464,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.464",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832654,1726141846474,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.474",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832656,1726141846484,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.484",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832658,1726141846495,"fUST",-8715.29,0.00016438,2,"2024-09-12T11:50:46.495",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832660,1726141846504,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.504",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832662,1726141846514,"fUST",-818.08,0.00016438,2,"2024-09-12T11:50:46.514",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832664,1726141846526,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.526",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832666,1726141846535,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.535",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832668,1726141846546,"fUST",-879.33,0.00016438,2,"2024-09-12T11:50:46.546",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832670,1726141846555,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.555",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832672,1726141846566,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.566",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832674,1726141846576,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.576",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832676,1726141846585,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.585",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832678,1726141846601,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.601",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832681,1726141846616,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.616",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832683,1726141846627,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.627",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832685,1726141846637,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.637",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832687,1726141846646,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.646",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832689,1726141846656,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.656",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832691,1726141846666,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.666",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832693,1726141846675,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.675",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832695,1726141846686,"fUST",-417.74488058,0.00016438,2,"2024-09-12T11:50:46.686",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832697,1726141846695,"fUST",-655.19,0.00016438,2,"2024-09-12T11:50:46.695",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832699,1726141846706,"fUST",-163.50643596,0.00016438,2,"2024-09-12T11:50:46.706",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832701,1726141846715,"fUST",-594.17,0.00016438,2,"2024-09-12T11:50:46.715",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832703,1726141846726,"fUST",-507.55144521,0.00016438,2,"2024-09-12T11:50:46.726",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832705,1726141846735,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.735",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832706,1726141846745,"fUST",-504.48374355,0.00016438,2,"2024-09-12T11:50:46.745",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832707,1726141846755,"fUST",-2009.41,0.00016438,2,"2024-09-12T11:50:46.755",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832708,1726141846764,"fUST",-4683.74,0.00016438,2,"2024-09-12T11:50:46.764",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832709,1726141846775,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.775",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832710,1726141846785,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.785",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832711,1726141846795,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.795",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832712,1726141846804,"fUST",-1251.26,0.00016438,2,"2024-09-12T11:50:46.804",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832713,1726141846814,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.814",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832714,1726141846825,"fUST",-503.82524376,0.00016438,2,"2024-09-12T11:50:46.825",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832715,1726141846836,"fUST",-973.46,0.00016438,2,"2024-09-12T11:50:46.836",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832716,1726141846846,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.846",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832717,1726141846855,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.855",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832718,1726141846864,"fUST",-504.88587957,0.00016438,2,"2024-09-12T11:50:46.864",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832719,1726141846874,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.874",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832720,1726141846883,"fUST",-202.27785251,0.00016438,2,"2024-09-12T11:50:46.883",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832721,1726141846893,"fUST",-670.31,0.00016438,2,"2024-09-12T11:50:46.893",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832722,1726141846902,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.902",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832723,1726141846911,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.911",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832724,1726141846921,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.921",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832725,1726141846930,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.930",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832726,1726141846940,"fUST",-501.09234576,0.00016438,2,"2024-09-12T11:50:46.940",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832727,1726141846950,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.950",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832728,1726141846959,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.959",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832729,1726141846969,"fUST",-12058.44,0.00016438,2,"2024-09-12T11:50:46.969",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832730,1726141846979,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.979",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832731,1726141846991,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:46.991",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832732,1726141847001,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.001",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832733,1726141847012,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.012",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832734,1726141847022,"fUST",-1065.48,0.00016438,2,"2024-09-12T11:50:47.022",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832735,1726141847033,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.033",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832736,1726141847043,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.043",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832737,1726141847055,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.055",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832738,1726141847066,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.066",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832739,1726141847075,"fUST",-350.4651043,0.00016438,2,"2024-09-12T11:50:47.075",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832740,1726141847086,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.086",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832741,1726141847096,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.096",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832742,1726141847107,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.107",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832743,1726141847117,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.117",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832744,1726141847126,"fUST",-508.02,0.00016438,2,"2024-09-12T11:50:47.126",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832745,1726141847135,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.135",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832746,1726141847145,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.145",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832747,1726141847155,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.155",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832748,1726141847165,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.165",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832749,1726141847174,"fUST",-1577.93,0.00016438,2,"2024-09-12T11:50:47.174",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832750,1726141847184,"fUST",-200.0,0.00016438,2,"2024-09-12T11:50:47.184",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832751,1726141847194,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.194",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832752,1726141847205,"fUST",-6215.65,0.00016438,2,"2024-09-12T11:50:47.205",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832753,1726141847221,"fUST",-1074.72,0.00016438,2,"2024-09-12T11:50:47.221",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832754,1726141847231,"fUST",-150.0,0.00016438,2,"2024-09-12T11:50:47.231",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832755,1726141847241,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.241",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832756,1726141847251,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.251",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832757,1726141847261,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.261",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832758,1726141847273,"fUST",-1039.67,0.00016438,2,"2024-09-12T11:50:47.273",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832759,1726141847283,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.283",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832760,1726141847294,"fUST",-638.53,0.00016438,2,"2024-09-12T11:50:47.294",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832761,1726141847304,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.304",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832762,1726141847315,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.315",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832763,1726141847325,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:47.325",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832764,1726141847336,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.336",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832765,1726141847346,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.346",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832766,1726141847357,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.357",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832767,1726141847369,"fUST",-152.562186,0.00016438,2,"2024-09-12T11:50:47.369",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832768,1726141847380,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.380",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832769,1726141847392,"fUST",-152.106742,0.00016438,2,"2024-09-12T11:50:47.392",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832770,1726141847403,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.403",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832771,1726141847414,"fUST",-157.330492,0.00016438,2,"2024-09-12T11:50:47.414",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832772,1726141847426,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.426",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832773,1726141847436,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.436",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832774,1726141847447,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.447",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832775,1726141847459,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.459",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832776,1726141847472,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.472",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832777,1726141847483,"fUST",-154.604882,0.00016438,2,"2024-09-12T11:50:47.483",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832778,1726141847495,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.495",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832779,1726141847507,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.507",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832780,1726141847519,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.519",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832781,1726141847534,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.534",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832782,1726141847545,"fUST",-155.295699,0.00016438,2,"2024-09-12T11:50:47.545",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832783,1726141847557,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.557",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832784,1726141847569,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.569",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832785,1726141847579,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.579",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832786,1726141847590,"fUST",-154.359981,0.00016438,2,"2024-09-12T11:50:47.590",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832787,1726141847603,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.603",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832788,1726141847612,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.612",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832789,1726141847623,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.623",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832790,1726141847634,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.634",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832791,1726141847646,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.646",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832792,1726141847657,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.657",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832793,1726141847667,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.667",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832794,1726141847678,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.678",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832795,1726141847689,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.689",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832796,1726141847701,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.701",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832797,1726141847710,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.710",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832798,1726141847719,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.719",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832799,1726141847729,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.729",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832800,1726141847739,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.739",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832801,1726141847749,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.749",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832802,1726141847761,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.761",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832803,1726141847772,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.772",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832804,1726141847782,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.782",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832805,1726141847792,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.792",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832806,1726141847802,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.802",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832807,1726141847812,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.812",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832808,1726141847823,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.823",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832809,1726141847837,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.837",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832810,1726141847847,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.847",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832811,1726141847857,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.857",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832812,1726141847868,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.868",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832813,1726141847877,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.877",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832814,1726141847888,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.888",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832815,1726141847897,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.897",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832816,1726141847908,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.908",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832817,1726141847919,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.919",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832818,1726141847929,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.929",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832819,1726141847939,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.939",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832820,1726141847949,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.949",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832821,1726141847960,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.960",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832822,1726141847972,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:47.972",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832823,1726141847983,"fUST",-666.367924,0.00016438,2,"2024-09-12T11:50:47.983",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832824,1726141847993,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:47.993",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832825,1726141848003,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:48.003",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832826,1726141848013,"fUST",-666.367929,0.00016438,2,"2024-09-12T11:50:48.013",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832827,1726141848023,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.023",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832828,1726141848032,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:48.032",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832829,1726141848043,"fUST",-190.935416,0.00016438,2,"2024-09-12T11:50:48.043",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832830,1726141848055,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:48.055",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832831,1726141848065,"fUST",-249.21395,0.00016438,2,"2024-09-12T11:50:48.065",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832832,1726141848076,"fUST",-249.213948,0.00016438,2,"2024-09-12T11:50:48.076",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832833,1726141848086,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.086",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832834,1726141848096,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.096",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832835,1726141848107,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.107",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832836,1726141848117,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.117",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832837,1726141848127,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.127",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832838,1726141848137,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.137",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832839,1726141848148,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.148",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832840,1726141848158,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.158",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832841,1726141848168,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.168",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832842,1726141848178,"fUST",-155.211254,0.00016438,2,"2024-09-12T11:50:48.178",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832843,1726141848188,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.188",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832844,1726141848198,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.198",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832845,1726141848208,"fUST",-191.294328,0.00016438,2,"2024-09-12T11:50:48.208",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832846,1726141848218,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.218",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832847,1726141848228,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.228",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832848,1726141848238,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.238",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832849,1726141848249,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.249",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832850,1726141848259,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.259",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832851,1726141848270,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.270",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832852,1726141848281,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.281",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832853,1726141848290,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.290",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832854,1726141848301,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.301",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832855,1726141848310,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.310",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832856,1726141848321,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.321",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832857,1726141848331,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.331",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832858,1726141848340,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.340",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832859,1726141848350,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.350",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832860,1726141848359,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.359",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832861,1726141848369,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.369",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832862,1726141848379,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.379",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832863,1726141848388,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.388",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832864,1726141848397,"fUST",-256.064203,0.00016438,2,"2024-09-12T11:50:48.397",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832865,1726141848407,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.407",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832866,1726141848422,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.422",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832867,1726141848461,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.461",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832868,1726141848471,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.471",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832869,1726141848481,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.481",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832870,1726141848491,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.491",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832871,1726141848500,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.500",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832872,1726141848510,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.510",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832873,1726141848519,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.519",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832874,1726141848532,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.532",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832875,1726141848541,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.541",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832876,1726141848552,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.552",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832877,1726141848562,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.562",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832878,1726141848572,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.572",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832879,1726141848582,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.582",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832880,1726141848592,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.592",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832881,1726141848602,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.602",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832882,1726141848612,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.612",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832883,1726141848622,"fUST",-176.745745,0.00016438,2,"2024-09-12T11:50:48.622",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832884,1726141848631,"fUST",-176.745751,0.00016438,2,"2024-09-12T11:50:48.631",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832885,1726141848640,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.640",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832886,1726141848650,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.650",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832887,1726141848659,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.659",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832888,1726141848669,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.669",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832889,1726141848679,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.679",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832890,1726141848689,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.689",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832891,1726141848699,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.699",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832892,1726141848708,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.708",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832893,1726141848718,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.718",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832894,1726141848727,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.727",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832895,1726141848736,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.736",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832896,1726141848747,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.747",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832897,1726141848767,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.767",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832898,1726141848779,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:48.779",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832899,1726141848996,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:48.996",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832900,1726141849007,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:49.007",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832901,1726141849017,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.017",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832902,1726141849028,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.028",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832903,1726141849037,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:49.037",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832904,1726141849047,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.047",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832905,1726141849056,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:49.056",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832906,1726141849066,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:49.066",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832907,1726141849076,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:49.076",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832908,1726141849086,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.086",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832909,1726141849096,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.096",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832910,1726141849105,"fUST",-5450.249753,0.00016438,2,"2024-09-12T11:50:49.105",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832911,1726141849115,"fUST",-154.508817,0.00016438,2,"2024-09-12T11:50:49.115",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832912,1726141849126,"fUST",-5450.249748,0.00016438,2,"2024-09-12T11:50:49.126",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832913,1726141849135,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.135",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832914,1726141849145,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.145",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832915,1726141849154,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.154",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832916,1726141849164,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.164",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832917,1726141849174,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.174",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832918,1726141849184,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.184",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832919,1726141849193,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.193",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832920,1726141849202,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.202",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832921,1726141849211,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.211",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832922,1726141849221,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.221",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832923,1726141849231,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.231",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832924,1726141849240,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.240",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832925,1726141849249,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.249",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832926,1726141849259,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.259",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832927,1726141849268,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.268",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832928,1726141849278,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.278",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832929,1726141849288,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.288",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832930,1726141849298,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.298",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832931,1726141849309,"fUST",-216.703126,0.00016438,2,"2024-09-12T11:50:49.309",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832932,1726141849319,"fUST",-216.703135,0.00016438,2,"2024-09-12T11:50:49.319",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832933,1726141849328,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.328",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832934,1726141849338,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.338",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832935,1726141849348,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.348",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832936,1726141849357,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.357",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832937,1726141849367,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.367",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832938,1726141849377,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.377",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832939,1726141849387,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.387",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832940,1726141849397,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.397",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832941,1726141849407,"fUST",-156.457408,0.00016438,2,"2024-09-12T11:50:49.407",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832942,1726141849417,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.417",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832943,1726141849429,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.429",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832944,1726141849440,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.440",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832945,1726141849452,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.452",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832946,1726141849462,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.462",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832947,1726141849473,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.473",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832948,1726141849483,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.483",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832949,1726141849494,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.494",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832950,1726141849504,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.504",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832951,1726141849515,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.515",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832952,1726141849528,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.528",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832953,1726141849537,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.537",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832954,1726141849547,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.547",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832955,1726141849558,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.558",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832956,1726141849571,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.571",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832957,1726141849581,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.581",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832958,1726141849591,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.591",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832959,1726141849601,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.601",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832960,1726141849610,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.610",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832961,1726141849620,"fUST",-720.913433,0.00016438,2,"2024-09-12T11:50:49.620",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832962,1726141849629,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.629",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832963,1726141849639,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.639",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832964,1726141849648,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.648",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832965,1726141849658,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.658",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832966,1726141849669,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.669",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832967,1726141849679,"fUST",-223.61941,0.00016438,2,"2024-09-12T11:50:49.679",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832968,1726141849688,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.688",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832969,1726141849699,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.699",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832970,1726141849711,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.711",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832971,1726141849721,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.721",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832972,1726141849732,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.732",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832973,1726141849743,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.743",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832974,1726141849754,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.754",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832975,1726141849764,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.764",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832976,1726141849774,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.774",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832977,1726141849783,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.783",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832978,1726141849795,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.795",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832979,1726141849806,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.806",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832980,1726141849816,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.816",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832981,1726141849826,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.826",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832982,1726141849835,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.835",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832983,1726141849844,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.844",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832984,1726141849854,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.854",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832985,1726141849865,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.865",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832986,1726141849877,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.877",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832987,1726141849887,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.887",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832988,1726141849897,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.897",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832989,1726141849906,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.906",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832990,1726141849915,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.915",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832991,1726141849925,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.925",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832992,1726141849935,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:49.935",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832993,1726141849944,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.944",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832994,1726141849953,"fUST",-162.044293,0.00016438,2,"2024-09-12T11:50:49.953",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832995,1726141849962,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.962",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832996,1726141849971,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.971",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832997,1726141849981,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.981",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832998,1726141849990,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.990",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337832999,1726141849999,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:49.999",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833000,1726141850008,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:50.008",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833001,1726141850017,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:50.017",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833002,1726141850027,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:50.027",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833003,1726141850037,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:50.037",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833004,1726141850046,"fUST",-563.267598,0.00016438,2,"2024-09-12T11:50:50.046",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833005,1726141850056,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.056",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833006,1726141850066,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.066",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833007,1726141850075,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.075",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833008,1726141850084,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.084",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833009,1726141850093,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.093",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833010,1726141850103,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.103",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833011,1726141850112,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.112",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833012,1726141850121,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.121",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833013,1726141850130,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.130",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833014,1726141850139,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.139",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833015,1726141850149,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.149",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833016,1726141850159,"fUST",-214.784799,0.00016438,2,"2024-09-12T11:50:50.159",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833017,1726141850169,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.169",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833018,1726141850178,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.178",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833019,1726141850187,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.187",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833020,1726141850195,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.195",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833021,1726141850204,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.204",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833022,1726141850213,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.213",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833023,1726141850222,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.222",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833024,1726141850232,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.232",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833025,1726141850242,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.242",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833026,1726141850252,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.252",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833027,1726141850263,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.263",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833028,1726141850273,"fUST",-155.49077,0.00016438,2,"2024-09-12T11:50:50.273",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833029,1726141850282,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.282",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833030,1726141850292,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.292",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833031,1726141850302,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.302",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833032,1726141850311,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.311",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833033,1726141850321,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.321",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833034,1726141850330,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.330",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833035,1726141850339,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.339",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833036,1726141850349,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.349",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833037,1726141850358,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.358",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833038,1726141850367,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.367",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833039,1726141850377,"fUST",-350.3717,0.00016438,2,"2024-09-12T11:50:50.377",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833040,1726141850386,"fUST",-350.371709,0.00016438,2,"2024-09-12T11:50:50.386",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833041,1726141850395,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.395",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833042,1726141850404,"fUST",-154.167971,0.00016438,2,"2024-09-12T11:50:50.404",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833043,1726141850414,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.414",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833044,1726141850424,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.424",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833045,1726141850433,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.433",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833046,1726141850445,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.445",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833047,1726141850456,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.456",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833048,1726141850465,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.465",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833049,1726141850475,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.475",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833050,1726141850486,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.486",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833051,1726141850496,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.496",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833052,1726141850508,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.508",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833053,1726141850518,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.518",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833054,1726141850532,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.532",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833055,1726141850542,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.542",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833056,1726141850554,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.554",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833057,1726141850564,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.564",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833058,1726141850574,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.574",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833059,1726141850585,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.585",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833060,1726141850595,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.595",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833061,1726141850607,"fUST",-679.309483,0.00016438,2,"2024-09-12T11:50:50.607",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833062,1726141850618,"fUST",-679.309482,0.00016438,2,"2024-09-12T11:50:50.618",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833063,1726141850629,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.629",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833064,1726141850639,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.639",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833065,1726141850650,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.650",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833066,1726141850661,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.661",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833067,1726141850671,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.671",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833068,1726141850680,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.680",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833069,1726141850690,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.690",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833070,1726141850700,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.700",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833071,1726141850710,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.710",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833072,1726141850721,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.721",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833073,1726141850730,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.730",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833074,1726141850739,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.739",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833075,1726141850748,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.748",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833076,1726141850757,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.757",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833077,1726141850767,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.767",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833078,1726141850785,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.785",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833079,1726141850795,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.795",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833080,1726141850804,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.804",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833081,1726141850813,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.813",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833082,1726141850822,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.822",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833083,1726141850831,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.831",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833084,1726141850840,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.840",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833085,1726141850849,"fUST",-697.699414,0.00016438,2,"2024-09-12T11:50:50.849",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833086,1726141850858,"fUST",-697.699416,0.00016438,2,"2024-09-12T11:50:50.858",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833087,1726141850869,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.869",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833088,1726141850879,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.879",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833089,1726141850888,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.888",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833090,1726141850897,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.897",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833091,1726141850907,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.907",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833092,1726141850917,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.917",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833093,1726141850927,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.927",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833094,1726141850937,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.937",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833095,1726141850947,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:50.947",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833096,1726141850956,"fUST",-157.564412,0.00016438,2,"2024-09-12T11:50:50.956",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833097,1726141850965,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:50.965",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833098,1726141850974,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:50.974",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833099,1726141850985,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:50.985",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833100,1726141850996,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:50.996",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833101,1726141851006,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.006",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833102,1726141851016,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.016",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833103,1726141851030,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.030",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833104,1726141851040,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.040",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833105,1726141851050,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.050",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833106,1726141851061,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.061",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833107,1726141851073,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.073",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833108,1726141851083,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.083",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833109,1726141851094,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.094",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833110,1726141851105,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.105",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833111,1726141851114,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.114",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833112,1726141851124,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.124",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833113,1726141851133,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.133",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833114,1726141851142,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.142",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833115,1726141851152,"fUST",-180.932478,0.00016438,2,"2024-09-12T11:50:51.152",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833116,1726141851162,"fUST",-180.932477,0.00016438,2,"2024-09-12T11:50:51.162",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833117,1726141851172,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.172",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833118,1726141851182,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.182",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833119,1726141851192,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.192",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833120,1726141851201,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.201",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833121,1726141851210,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.210",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833122,1726141851219,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.219",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833123,1726141851228,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.228",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833124,1726141851237,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.237",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833125,1726141851247,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.247",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833126,1726141851256,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.256",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833127,1726141851265,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.265",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833128,1726141851274,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.274",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833129,1726141851292,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.292",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833130,1726141851301,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.301",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833131,1726141851310,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.310",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833132,1726141851319,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.319",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833133,1726141851328,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.328",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833134,1726141851338,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.338",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833135,1726141851347,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.347",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833136,1726141851357,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.357",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833137,1726141851367,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.367",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833138,1726141851376,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.376",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833139,1726141851387,"fUST",-750.30982,0.00016438,2,"2024-09-12T11:50:51.387",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833140,1726141851396,"fUST",-750.309813,0.00016438,2,"2024-09-12T11:50:51.396",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833141,1726141851406,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.406",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833142,1726141851415,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.415",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833143,1726141851425,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.425",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833144,1726141851435,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.435",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833145,1726141851444,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.444",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833146,1726141851453,"fUST",-175.206233,0.00016438,2,"2024-09-12T11:50:51.453",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833147,1726141851463,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.463",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833148,1726141851472,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.472",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833149,1726141851482,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.482",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833150,1726141851499,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.499",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833151,1726141851508,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.508",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833152,1726141851518,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.518",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833153,1726141851533,"fUST",-157.678452,0.00016438,2,"2024-09-12T11:50:51.533",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833154,1726141851542,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.542",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833155,1726141851552,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.552",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833156,1726141851562,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.562",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833157,1726141851582,"fUST",-154.313101,0.00016438,2,"2024-09-12T11:50:51.582",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833158,1726141851591,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.591",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833159,1726141851602,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.602",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833160,1726141851612,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.612",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833161,1726141851621,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.621",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833162,1726141851631,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.631",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833163,1726141851640,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.640",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833164,1726141851649,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.649",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833165,1726141851659,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.659",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833166,1726141851668,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.668",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833167,1726141851677,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.677",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833168,1726141851687,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.687",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833169,1726141851696,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.696",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833170,1726141851706,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.706",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833171,1726141851715,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.715",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833172,1726141851724,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.724",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833173,1726141851733,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.733",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833174,1726141851742,"fUST",-151.920782,0.00016438,2,"2024-09-12T11:50:51.742",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833175,1726141851752,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.752",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833176,1726141851761,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.761",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833177,1726141851893,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.893",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833178,1726141851904,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.904",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833179,1726141851914,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:51.914",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833180,1726141851924,"fUST",-154.542859,0.00016438,2,"2024-09-12T11:50:51.924",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833181,1726141851934,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:51.934",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833182,1726141851945,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:51.945",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833183,1726141851956,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:51.956",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833184,1726141851966,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:51.966",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833185,1726141851976,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:51.976",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833186,1726141851987,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:51.987",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833187,1726141851998,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:51.998",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833188,1726141852008,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.008",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833189,1726141852018,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.018",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833190,1726141852030,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.030",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833191,1726141852040,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.040",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833192,1726141852050,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.050",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833193,1726141852062,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.062",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833194,1726141852072,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.072",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833195,1726141852083,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.083",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833196,1726141852092,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.092",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833197,1726141852102,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.102",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833198,1726141852113,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.113",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833199,1726141852123,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.123",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833200,1726141852134,"fUST",-504.272436,0.00016438,2,"2024-09-12T11:50:52.134",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833201,1726141852146,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.146",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833202,1726141852157,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.157",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833203,1726141852168,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.168",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833204,1726141852178,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.178",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833205,1726141852187,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.187",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833206,1726141852198,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.198",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833207,1726141852209,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.209",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833208,1726141852218,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.218",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833209,1726141852230,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.230",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833210,1726141852240,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.240",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833211,1726141852251,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.251",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833212,1726141852261,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.261",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833213,1726141852272,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.272",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833214,1726141852285,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.285",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833215,1726141852297,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.297",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833216,1726141852308,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.308",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833217,1726141852318,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.318",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833218,1726141852328,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.328",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833219,1726141852339,"fUST",-446.153889,0.00016438,2,"2024-09-12T11:50:52.339",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833220,1726141852352,"fUST",-446.153884,0.00016438,2,"2024-09-12T11:50:52.352",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833221,1726141852363,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.363",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833222,1726141852374,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.374",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833223,1726141852385,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.385",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833224,1726141852395,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.395",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833225,1726141852405,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.405",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833226,1726141852416,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.416",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833227,1726141852431,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.431",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833228,1726141852441,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.441",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833229,1726141852451,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.451",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833230,1726141852460,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.460",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833231,1726141852470,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.470",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833232,1726141852480,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.480",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833233,1726141852491,"fUST",-199.026567,0.00016438,2,"2024-09-12T11:50:52.491",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833234,1726141852501,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.501",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833235,1726141852510,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.510",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833236,1726141852521,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.521",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833237,1726141852535,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.535",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833238,1726141852545,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.545",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833239,1726141852555,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.555",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833240,1726141852564,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.564",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833241,1726141852574,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.574",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833242,1726141852585,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.585",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833243,1726141852596,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.596",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833244,1726141852606,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.606",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833245,1726141852617,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.617",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833246,1726141852627,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.627",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833247,1726141852637,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.637",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833248,1726141852648,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.648",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833249,1726141852658,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.658",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833250,1726141852668,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.668",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833251,1726141852678,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.678",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833252,1726141852688,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.688",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833253,1726141852698,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.698",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833254,1726141852709,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.709",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833255,1726141852720,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.720",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833256,1726141852730,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.730",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833257,1726141852740,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.740",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833258,1726141852749,"fUST",-215.749268,0.00016438,2,"2024-09-12T11:50:52.749",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833259,1726141852758,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.758",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833260,1726141852767,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.767",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833261,1726141852776,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.776",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833262,1726141852786,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.786",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833263,1726141852794,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.794",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833264,1726141852804,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.804",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833265,1726141852813,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.813",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833266,1726141852822,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.822",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833267,1726141852832,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.832",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833268,1726141852844,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.844",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833269,1726141852855,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.855",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833270,1726141852866,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.866",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833271,1726141852877,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.877",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833272,1726141852887,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.887",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833273,1726141852896,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.896",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833274,1726141852907,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.907",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833275,1726141852917,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.917",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833276,1726141852927,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.927",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833277,1726141852938,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:52.938",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833278,1726141852950,"fUST",-989.960061,0.00016438,2,"2024-09-12T11:50:52.950",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833279,1726141852959,"fUST",-989.960059,0.00016438,2,"2024-09-12T11:50:52.959",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833280,1726141852971,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:52.971",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833281,1726141852981,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:52.981",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833282,1726141852990,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:52.990",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833283,1726141852998,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:52.998",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833284,1726141853008,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.008",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833285,1726141853018,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.018",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833286,1726141853029,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.029",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833287,1726141853040,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.040",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833288,1726141853049,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.049",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833289,1726141853060,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.060",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833290,1726141853070,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.070",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833291,1726141853079,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.079",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833292,1726141853090,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.090",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833293,1726141853099,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.099",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833294,1726141853109,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.109",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833295,1726141853119,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.119",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833296,1726141853130,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.130",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833297,1726141853140,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.140",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833298,1726141853150,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.150",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833299,1726141853160,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.160",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833300,1726141853170,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.170",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833301,1726141853179,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.179",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833302,1726141853189,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.189",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833303,1726141853198,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.198",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833304,1726141853209,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.209",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833305,1726141853225,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.225",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833306,1726141853243,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.243",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833307,1726141853259,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.259",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833308,1726141853270,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.270",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833309,1726141853286,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.286",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833310,1726141853300,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.300",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833311,1726141853316,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.316",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833312,1726141853332,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.332",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833313,1726141853349,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.349",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833314,1726141853366,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.366",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833315,1726141853380,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.380",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833316,1726141853392,"fUST",-200.535125,0.00016438,2,"2024-09-12T11:50:53.392",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833317,1726141853408,"fUST",-734.06781,0.00016438,2,"2024-09-12T11:50:53.408",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833318,1726141853423,"fUST",-200.535117,0.00016438,2,"2024-09-12T11:50:53.423",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833319,1726141853439,"fUST",-734.067816,0.00016438,2,"2024-09-12T11:50:53.439",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833320,1726141853451,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.451",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833321,1726141853466,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.466",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833322,1726141853482,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.482",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833323,1726141853498,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.498",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833324,1726141853513,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.513",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833325,1726141853533,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.533",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833326,1726141853549,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.549",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833327,1726141853563,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.563",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833328,1726141853574,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.574",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833329,1726141853588,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:53.588",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833330,1726141853603,"fUST",-178.113095,0.00016438,2,"2024-09-12T11:50:53.603",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833331,1726141853619,"fUST",-1446.13092792,0.00016438,2,"2024-09-12T11:50:53.619",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833332,1726141854053,"fUST",-259.51720508,0.00016438,2,"2024-09-12T11:50:54.053",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833333,1726141854066,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.066",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833334,1726141854079,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.079",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833335,1726141854091,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.091",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833336,1726141854104,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.104",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833337,1726141854117,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.117",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833338,1726141854129,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.129",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833339,1726141854140,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.140",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833340,1726141854150,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.150",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833341,1726141854160,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.160",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833342,1726141854170,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.170",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833343,1726141854184,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.184",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833344,1726141854194,"fUST",-151.450246,0.00016438,2,"2024-09-12T11:50:54.194",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833345,1726141854204,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.204",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833346,1726141854215,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.215",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833347,1726141854225,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.225",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833348,1726141854235,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.235",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833349,1726141854245,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.245",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833350,1726141854255,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.255",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833351,1726141854266,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.266",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833352,1726141854276,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.276",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833353,1726141854287,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.287",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833354,1726141854299,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.299",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833355,1726141854309,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.309",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833356,1726141854320,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.320",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833357,1726141854331,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.331",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833358,1726141854341,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.341",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833359,1726141854352,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.352",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833360,1726141854362,"fUST",-243.384949,0.00016438,2,"2024-09-12T11:50:54.362",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833361,1726141854373,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.373",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833362,1726141854383,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.383",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833363,1726141854393,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.393",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833364,1726141854405,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.405",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833365,1726141854418,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.418",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833366,1726141854428,"fUST",-1705.648133,0.00016438,2,"2024-09-12T11:50:54.428",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833367,1726141854438,"fUST",-1705.648132,0.00016438,2,"2024-09-12T11:50:54.438",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833368,1726141854448,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.448",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833369,1726141854458,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.458",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833370,1726141854470,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.470",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833371,1726141854482,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.482",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833372,1726141854493,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.493",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833373,1726141854504,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.504",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833374,1726141854515,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.515",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833375,1726141854528,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.528",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833376,1726141854539,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.539",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833377,1726141854549,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.549",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833378,1726141854560,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.560",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833379,1726141854570,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.570",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833380,1726141854869,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.869",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833381,1726141854884,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.884",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833382,1726141854897,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.897",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833383,1726141854909,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.909",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833384,1726141854919,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.919",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833385,1726141854931,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.931",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833386,1726141854941,"fUST",-855.68071,0.00016438,2,"2024-09-12T11:50:54.941",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833387,1726141854952,"fUST",-855.680704,0.00016438,2,"2024-09-12T11:50:54.952",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833388,1726141854962,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.962",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833389,1726141854974,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.974",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833390,1726141854985,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.985",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833391,1726141854995,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:54.995",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833392,1726141855005,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:55.005",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833393,1726141855017,"fUST",-254.679653,0.00016438,2,"2024-09-12T11:50:55.017",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833394,1726141855026,"fUST",-151.0,0.00016438,2,"2024-09-12T11:50:55.026",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833395,1726141855038,"fUST",-248.606899,0.00016438,2,"2024-09-12T11:50:55.038",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833396,1726141855049,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.049",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833397,1726141855061,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.061",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833398,1726141855070,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.070",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833399,1726141855080,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.080",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833400,1726141855090,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.090",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833401,1726141855100,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.100",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833402,1726141855110,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.110",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833403,1726141855121,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.121",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833404,1726141855131,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.131",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833405,1726141855141,"fUST",-69.78242624,0.00016438,2,"2024-09-12T11:50:55.141",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833406,1726141855397,"fUST",-500.0,0.00016438,2,"2024-09-12T11:50:55.397",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833407,1726141855408,"fUST",-96.31757376,0.00016438,2,"2024-09-12T11:50:55.408",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833408,1726141855419,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.419",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833409,1726141855429,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.429",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833410,1726141855440,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.440",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833411,1726141855452,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.452",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833412,1726141855464,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.464",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833413,1726141855474,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.474",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833414,1726141855484,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.484",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833415,1726141855495,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.495",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833416,1726141855504,"fUST",-10000.0,0.00016438,2,"2024-09-12T11:50:55.504",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833417,1726141855514,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.514",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833418,1726141855525,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.525",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833419,1726141855536,"fUST",-10000.0,0.00016438,2,"2024-09-12T11:50:55.536",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833420,1726141855547,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.547",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833421,1726141855557,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.557",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833422,1726141855567,"fUST",-1015.10758857,0.00016438,2,"2024-09-12T11:50:55.567",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833423,1726141855579,"fUST",-1740.95454585,0.00016438,2,"2024-09-12T11:50:55.579",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833424,1726141855828,"fUST",-7243.93786558,0.00016438,2,"2024-09-12T11:50:55.828",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833425,1726141855837,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.837",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833426,1726141855847,"fUST",-10000.0,0.00016438,2,"2024-09-12T11:50:55.847",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833427,1726141855856,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.856",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833428,1726141855867,"fUST",-166.1,0.00016438,2,"2024-09-12T11:50:55.867",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833429,1726141855876,"fUST",-10000.0,0.00016438,2,"2024-09-12T11:50:55.876",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833430,1726141855886,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.886",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833431,1726141855895,"fUST",-10000.0,0.00016438,2,"2024-09-12T11:50:55.895",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833432,1726141855907,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.907",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833433,1726141855916,"fUST",-10000.0,0.00016438,2,"2024-09-12T11:50:55.916",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833434,1726141855927,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.927",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833435,1726141855938,"fUST",-10000.0,0.00016438,2,"2024-09-12T11:50:55.938",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833436,1726141855948,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.948",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833437,1726141855958,"fUST",-10000.0,0.00016438,2,"2024-09-12T11:50:55.958",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833438,1726141855968,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.968",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833439,1726141855977,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:55.977",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833440,1726141855988,"fUST",-10000.0,0.00016438,2,"2024-09-12T11:50:55.988",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833441,1726141856000,"fUST",-778.809073,0.00016438,2,"2024-09-12T11:50:56.000",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833442,1726141856010,"fUST",-5432.68861499,0.00016438,2,"2024-09-12T11:50:56.010",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833482,1726142072314,"fUST",500.0,0.00013699,2,"2024-09-12T11:54:32.314",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833484,1726142171386,"fUST",163.983897,0.00015434,2,"2024-09-12T11:56:11.386",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833485,1726142171648,"fUST",163.983897,0.00015438,2,"2024-09-12T11:56:11.648",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833486,1726142171839,"fUST",163.983897,0.00015442,2,"2024-09-12T11:56:11.839",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833487,1726142172063,"fUST",163.983897,0.00015447,2,"2024-09-12T11:56:12.063",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833488,1726142172501,"fUST",163.983897,0.00015451,2,"2024-09-12T11:56:12.501",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833489,1726142172540,"fUST",163.983897,0.00015455,2,"2024-09-12T11:56:12.540",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833490,1726142172779,"fUST",163.983897,0.00015459,2,"2024-09-12T11:56:12.779",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833491,1726142173008,"fUST",163.983897,0.00015464,2,"2024-09-12T11:56:13.008",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833492,1726142173234,"fUST",163.983897,0.00015468,2,"2024-09-12T11:56:13.234",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833493,1726142173616,"fUST",163.983897,0.00015472,2,"2024-09-12T11:56:13.616",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833494,1726142173683,"fUST",163.983897,0.00015476,2,"2024-09-12T11:56:13.683",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833495,1726142173908,"fUST",163.983897,0.00015481,2,"2024-09-12T11:56:13.908",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833496,1726142178342,"fUST",20665.6999149,0.00015434,2,"2024-09-12T11:56:18.342",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833497,1726142189421,"fUST",163.983897,0.00015485,2,"2024-09-12T11:56:29.421",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833498,1726142189651,"fUST",163.983897,0.00015489,2,"2024-09-12T11:56:29.651",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833499,1726142189898,"fUST",163.983897,0.00015494,2,"2024-09-12T11:56:29.898",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833500,1726142190127,"fUST",163.983897,0.00015498,2,"2024-09-12T11:56:30.127",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833501,1726142190587,"fUST",163.983897,0.00015502,2,"2024-09-12T11:56:30.587",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833502,1726142190815,"fUST",163.983897,0.00015506,2,"2024-09-12T11:56:30.815",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833503,1726142191052,"fUST",163.983897,0.00015511,2,"2024-09-12T11:56:31.052",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833504,1726142375366,"fUST",166.666667,0.00015548,2,"2024-09-12T11:59:35.366",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833505,1726142375608,"fUST",166.666667,0.00015953,2,"2024-09-12T11:59:35.608",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833507,1726142525881,"fUST",416.6317331,0.00028,120,"2024-09-12T12:02:05.881",0.00039055,48.39,0.987955719148475,519434184.89566416]
[337833509,1726142733174,"fUST",-503.61404297,0.00016337,2,"2024-09-12T12:05:33.174",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833510,1726142744110,"fUST",-1293.81810562,0.00016337,2,"2024-09-12T12:05:44.110",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833511,1726142750455,"fUST",500.0,0.00013699,2,"2024-09-12T12:05:50.455",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833512,1726142827089,"fUST",-579.09229461,0.00016166,2,"2024-09-12T12:07:07.089",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833513,1726142833091,"fUST",-1339.1066221,0.00016166,2,"2024-09-12T12:07:13.091",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833514,1726142847109,"fUST",-3543.74872993,0.00016166,2,"2024-09-12T12:07:27.109",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833515,1726142847133,"fUST",-1359.50802299,0.00016337,2,"2024-09-12T12:07:27.133",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833516,1726142847156,"fUST",-982.47950622,0.00016338,2,"2024-09-12T12:07:27.156",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833517,1726142847177,"fUST",-1239.92879999,0.00016338,2,"2024-09-12T12:07:27.177",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833518,1726142850139,"fUST",-366.93919913,0.00016338,2,"2024-09-12T12:07:30.139",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833519,1726142850161,"fUST",-166.666667,0.00016359,2,"2024-09-12T12:07:30.161",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833520,1726142850182,"fUST",-114.4454033,0.00016417,2,"2024-09-12T12:07:30.182",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833568,1726142959033,"fUST",500.0,0.00028,120,"2024-09-12T12:09:19.033",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833571,1726143020662,"fUST",472.76272379,0.00016032,2,"2024-09-12T12:10:20.662",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833586,1726143031967,"fUST",-298.68702191,0.00016328,2,"2024-09-12T12:10:31.967",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833587,1726143031977,"fUST",-300.0,0.00016426,2,"2024-09-12T12:10:31.977",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833588,1726143031988,"fUST",-405.56297824,0.00016427,2,"2024-09-12T12:10:31.988",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833618,1726143037958,"fUST",-216.16702176,0.00016427,2,"2024-09-12T12:10:37.958",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833620,1726143037968,"fUST",-500.0,0.00016427,2,"2024-09-12T12:10:37.968",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833622,1726143037977,"fUST",-467.2951319,0.00016427,2,"2024-09-12T12:10:37.977",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833624,1726143037986,"fUST",-500.0,0.00016427,2,"2024-09-12T12:10:37.986",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833627,1726143037996,"fUST",-285.60270544,0.00016427,2,"2024-09-12T12:10:37.996",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833629,1726143038005,"fUST",-178.47511965,0.00016427,2,"2024-09-12T12:10:38.005",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833631,1726143038015,"fUST",-500.0,0.00016427,2,"2024-09-12T12:10:38.015",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833632,1726143038027,"fUST",-500.0,0.00016427,2,"2024-09-12T12:10:38.027",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833634,1726143038036,"fUST",-500.0,0.00016427,2,"2024-09-12T12:10:38.036",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833636,1726143038045,"fUST",-500.0,0.00016427,2,"2024-09-12T12:10:38.045",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833638,1726143038054,"fUST",-500.0,0.00016427,2,"2024-09-12T12:10:38.054",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833640,1726143038064,"fUST",-15885.8820629,0.00016428,2,"2024-09-12T12:10:38.064",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833642,1726143038073,"fUST",-34729.82805667,0.00016428,2,"2024-09-12T12:10:38.073",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833644,1726143038089,"fUST",-2928.61813182,0.00016428,2,"2024-09-12T12:10:38.089",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833680,1726143039971,"fUST",-32329.18868344,0.00016428,2,"2024-09-12T12:10:39.971",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833682,1726143039985,"fUST",-25555.46145433,0.00016428,2,"2024-09-12T12:10:39.985",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833757,1726143043040,"fUST",-89239.29906457,0.00016428,2,"2024-09-12T12:10:43.040",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833861,1726143046047,"fUST",-283.88572216,0.00016428,2,"2024-09-12T12:10:46.047",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833862,1726143046154,"fUST",-701.08503924,0.00016428,2,"2024-09-12T12:10:46.154",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833867,1726143203658,"fUST",171.40152,0.00015444,2,"2024-09-12T12:13:23.658",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833868,1726143203942,"fUST",171.40152,0.0001547,2,"2024-09-12T12:13:23.942",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833869,1726143204190,"fUST",171.40152,0.00015495,2,"2024-09-12T12:13:24.190",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833870,1726143204432,"fUST",171.40152,0.00015521,2,"2024-09-12T12:13:24.432",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833873,1726143216667,"fUST",3311.8080648,0.00015444,2,"2024-09-12T12:13:36.667",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833874,1726143249614,"fUST",500.0,0.00013699,2,"2024-09-12T12:14:09.614",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833876,1726143389735,"fUST",166.666666,0.0001553,2,"2024-09-12T12:16:29.735",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833877,1726143494702,"fUST",222.06731831,0.00016337,60,"2024-09-12T12:18:14.702",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833879,1726143726799,"fUST",5461.94764664,0.00015891,2,"2024-09-12T12:22:06.799",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833880,1726143879104,"fUST",500.0,0.00013699,2,"2024-09-12T12:24:39.104",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833886,1726143931111,"fUST",-967.68465413,0.00016317,2,"2024-09-12T12:25:31.111",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833887,1726143931133,"fUST",-32.61334515,0.00016327,2,"2024-09-12T12:25:31.133",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833888,1726143938120,"fUST",-1354.41489583,0.00016327,2,"2024-09-12T12:25:38.120",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833891,1726144031099,"fUST",-571.68640598,0.00016327,2,"2024-09-12T12:27:11.099",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833892,1726144035106,"fUST",-803.60800319,0.00016327,2,"2024-09-12T12:27:15.106",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833893,1726144035128,"fUST",-1728.34999389,0.00016338,2,"2024-09-12T12:27:15.128",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833894,1726144035149,"fUST",-300.0,0.00016416,2,"2024-09-12T12:27:15.149",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833895,1726144035169,"fUST",-202.5,0.00016417,2,"2024-09-12T12:27:15.169",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833896,1726144035192,"fUST",-268.13715477,0.00016417,2,"2024-09-12T12:27:15.192",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833897,1726144037097,"fUST",-210.15609482,0.00016417,2,"2024-09-12T12:27:17.097",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833898,1726144037120,"fUST",-500.0,0.00016417,2,"2024-09-12T12:27:17.120",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833899,1726144037141,"fUST",-449.34243053,0.00016417,2,"2024-09-12T12:27:17.141",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833900,1726144037164,"fUST",-500.0,0.00016417,2,"2024-09-12T12:27:17.164",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833901,1726144037188,"fUST",-553.97713946,0.00016418,2,"2024-09-12T12:27:17.188",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833903,1726144053099,"fUST",-1797.29186648,0.00016418,2,"2024-09-12T12:27:33.099",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833914,1726144226114,"fUST",980.0,0.0001599,2,"2024-09-12T12:30:26.114",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833915,1726144226139,"fUST",1127.10998834,0.0001599,2,"2024-09-12T12:30:26.139",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833916,1726144226164,"fUST",3354.8376583,0.0001599,2,"2024-09-12T12:30:26.164",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833944,1726144232076,"fUST",-433.90707799,0.00016328,2,"2024-09-12T12:30:32.076",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337833946,1726144232089,"fUST",-760.904,0.00016328,2,"2024-09-12T12:30:32.089",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834048,1726144238289,"fUST",-1222.22124083,0.00016328,2,"2024-09-12T12:30:38.289",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834050,1726144238300,"fUST",-84.10136412,0.00016328,2,"2024-09-12T12:30:38.300",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834052,1726144238312,"fUST",-770.59283661,0.00016328,2,"2024-09-12T12:30:38.312",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834054,1726144238323,"fUST",-145.30579927,0.00016328,2,"2024-09-12T12:30:38.323",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834056,1726144238333,"fUST",-300.0,0.00016426,2,"2024-09-12T12:30:38.333",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834058,1726144238343,"fUST",-177.10659233,0.00016427,2,"2024-09-12T12:30:38.343",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834060,1726144238352,"fUST",-274.94038778,0.00016427,2,"2024-09-12T12:30:38.352",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834063,1726144238362,"fUST",-187.40975605,0.00016427,2,"2024-09-12T12:30:38.362",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834065,1726144238371,"fUST",-500.0,0.00016427,2,"2024-09-12T12:30:38.371",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834067,1726144238380,"fUST",-500.0,0.00016427,2,"2024-09-12T12:30:38.380",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834069,1726144238390,"fUST",-500.0,0.00016427,2,"2024-09-12T12:30:38.390",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834071,1726144238400,"fUST",-212.14521397,0.00016427,2,"2024-09-12T12:30:38.400",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834073,1726144238409,"fUST",-500.0,0.00016427,2,"2024-09-12T12:30:38.409",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834075,1726144238419,"fUST",-500.0,0.00016427,2,"2024-09-12T12:30:38.419",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834077,1726144238429,"fUST",-476.39555898,0.00016427,2,"2024-09-12T12:30:38.429",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834079,1726144238438,"fUST",-500.0,0.00016427,2,"2024-09-12T12:30:38.438",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834081,1726144238447,"fUST",-500.0,0.00016427,2,"2024-09-12T12:30:38.447",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834083,1726144238457,"fUST",-500.0,0.00016427,2,"2024-09-12T12:30:38.457",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834085,1726144238467,"fUST",-202868.232466,0.00016428,2,"2024-09-12T12:30:38.467",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834087,1726144238479,"fUST",-28981.1760666,0.00016428,2,"2024-09-12T12:30:38.479",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834089,1726144238488,"fUST",-150.01,0.00016437,2,"2024-09-12T12:30:38.488",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834091,1726144238497,"fUST",-2187.91976546,0.00016437,2,"2024-09-12T12:30:38.497",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834093,1726144238506,"fUST",-26034.42201501,0.00016438,3,"2024-09-12T12:30:38.506",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834095,1726144238515,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.515",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834097,1726144238525,"fUST",-277.39322571,0.00016438,2,"2024-09-12T12:30:38.525",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834099,1726144238534,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.534",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834101,1726144238544,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.544",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834103,1726144238553,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.553",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834105,1726144238563,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.563",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834108,1726144238573,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.573",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834110,1726144238583,"fUST",-309.55574077,0.00016438,2,"2024-09-12T12:30:38.583",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834112,1726144238593,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.593",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834114,1726144238602,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.602",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834116,1726144238611,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.611",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834118,1726144238621,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.621",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834120,1726144238630,"fUST",-504.42145327,0.00016438,2,"2024-09-12T12:30:38.630",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834122,1726144238639,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.639",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834124,1726144238649,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.649",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834126,1726144238658,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.658",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834128,1726144238668,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.668",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834130,1726144238677,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.677",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834132,1726144238686,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.686",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834135,1726144238696,"fUST",-503.12566005,0.00016438,2,"2024-09-12T12:30:38.696",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834137,1726144238705,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.705",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834139,1726144238714,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.714",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834141,1726144238725,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.725",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834143,1726144238734,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.734",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834145,1726144238743,"fUST",-498.22107913,0.00016438,2,"2024-09-12T12:30:38.743",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834147,1726144238752,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.752",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834149,1726144238761,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.761",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834151,1726144238771,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.771",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834153,1726144238780,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.780",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834155,1726144238790,"fUST",-472.28217327,0.00016438,2,"2024-09-12T12:30:38.790",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834157,1726144238799,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.799",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834159,1726144238808,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.808",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834161,1726144238819,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.819",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834163,1726144238828,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.828",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834165,1726144238838,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.838",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834167,1726144238848,"fUST",-567.35108844,0.00016438,2,"2024-09-12T12:30:38.848",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834169,1726144238857,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.857",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834171,1726144238867,"fUST",-170.21585539,0.00016438,2,"2024-09-12T12:30:38.867",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834173,1726144238876,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.876",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834175,1726144238885,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.885",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834177,1726144238895,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.895",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834179,1726144238908,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.908",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834181,1726144238917,"fUST",-504.24200121,0.00016438,2,"2024-09-12T12:30:38.917",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834183,1726144238928,"fUST",-152.06323289,0.00016438,2,"2024-09-12T12:30:38.928",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834185,1726144238938,"fUST",-492.05993453,0.00016438,2,"2024-09-12T12:30:38.938",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834187,1726144238947,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.947",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834189,1726144238959,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.959",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834191,1726144238969,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.969",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834193,1726144238981,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.981",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834195,1726144238990,"fUST",-451.13151373,0.00016438,2,"2024-09-12T12:30:38.990",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834197,1726144238999,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:38.999",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834199,1726144239009,"fUST",-549.07,0.00016438,2,"2024-09-12T12:30:39.009",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834201,1726144239018,"fUST",-503.21930254,0.00016438,2,"2024-09-12T12:30:39.018",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834203,1726144239028,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.028",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834205,1726144239037,"fUST",-511.97771914,0.00016438,2,"2024-09-12T12:30:39.037",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834207,1726144239046,"fUST",-514.4621141,0.00016438,2,"2024-09-12T12:30:39.046",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834208,1726144239056,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.056",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834209,1726144239065,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.065",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834210,1726144239074,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.074",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834211,1726144239083,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.083",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834212,1726144239093,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.093",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834213,1726144239103,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.103",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834214,1726144239114,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.114",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834215,1726144239124,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.124",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834216,1726144239133,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.133",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834217,1726144239142,"fUST",-292.12437783,0.00016438,2,"2024-09-12T12:30:39.142",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834218,1726144239152,"fUST",-418.36311373,0.00016438,2,"2024-09-12T12:30:39.152",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834219,1726144239161,"fUST",-858.79,0.00016438,2,"2024-09-12T12:30:39.161",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834221,1726144239170,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.170",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834223,1726144239179,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.179",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834225,1726144239189,"fUST",-409.35559752,0.00016438,2,"2024-09-12T12:30:39.189",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834227,1726144239198,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.198",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834229,1726144239207,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.207",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834231,1726144239217,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.217",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834233,1726144239228,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.228",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834235,1726144239238,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.238",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834237,1726144239247,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.247",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834239,1726144239256,"fUST",-507.43323827,0.00016438,2,"2024-09-12T12:30:39.256",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834241,1726144239266,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.266",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834243,1726144239276,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.276",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834245,1726144239285,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.285",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834247,1726144239295,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.295",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834249,1726144239304,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.304",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834251,1726144239314,"fUST",-199.62271358,0.00016438,2,"2024-09-12T12:30:39.314",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834253,1726144239323,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.323",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834255,1726144239332,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.332",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834257,1726144239342,"fUST",-639.0,0.00016438,2,"2024-09-12T12:30:39.342",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834259,1726144239351,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.351",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834261,1726144239360,"fUST",-501.04321213,0.00016438,2,"2024-09-12T12:30:39.360",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834263,1726144239370,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.370",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834266,1726144239380,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.380",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834268,1726144239389,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.389",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834270,1726144239398,"fUST",-342.14120586,0.00016438,2,"2024-09-12T12:30:39.398",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834272,1726144239408,"fUST",-569.41,0.00016438,2,"2024-09-12T12:30:39.408",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834274,1726144239417,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.417",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834276,1726144239426,"fUST",-604.08212214,0.00016438,2,"2024-09-12T12:30:39.426",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834278,1726144239436,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.436",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834280,1726144239445,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.445",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834282,1726144239454,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.454",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834284,1726144239464,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.464",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834286,1726144239476,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.476",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834288,1726144239486,"fUST",-507.02324033,0.00016438,2,"2024-09-12T12:30:39.486",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834290,1726144239495,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.495",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834292,1726144239505,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.505",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834294,1726144239514,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.514",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834296,1726144239524,"fUST",-504.74086848,0.00016438,2,"2024-09-12T12:30:39.524",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834298,1726144239534,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.534",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834300,1726144239543,"fUST",-534.42230829,0.00016438,2,"2024-09-12T12:30:39.543",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834302,1726144239552,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.552",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834304,1726144239562,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.562",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834306,1726144239571,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.571",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834308,1726144239581,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.581",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834310,1726144239591,"fUST",-504.87165085,0.00016438,2,"2024-09-12T12:30:39.591",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834312,1726144239600,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.600",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834313,1726144239610,"fUST",-506.47434985,0.00016438,2,"2024-09-12T12:30:39.610",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834314,1726144239621,"fUST",-506.1092361,0.00016438,2,"2024-09-12T12:30:39.621",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834315,1726144239630,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.630",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834316,1726144239640,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.640",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834317,1726144239649,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.649",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834318,1726144239658,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.658",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834319,1726144239668,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.668",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834321,1726144239678,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.678",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834322,1726144239687,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.687",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834323,1726144239697,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.697",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834324,1726144239706,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.706",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834325,1726144239715,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.715",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834326,1726144239726,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.726",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834327,1726144239735,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.735",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834328,1726144239744,"fUST",-212.05402085,0.00016438,2,"2024-09-12T12:30:39.744",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834329,1726144239754,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.754",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834330,1726144239763,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.763",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834331,1726144239772,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.772",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834332,1726144239782,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.782",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834333,1726144239791,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.791",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834334,1726144239800,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.800",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834335,1726144239809,"fUST",-502.75758348,0.00016438,2,"2024-09-12T12:30:39.809",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834336,1726144239818,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.818",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834337,1726144239828,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.828",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834338,1726144239837,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.837",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834339,1726144239846,"fUST",-646.17,0.00016438,2,"2024-09-12T12:30:39.846",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834340,1726144239855,"fUST",-306.69299409,0.00016438,2,"2024-09-12T12:30:39.855",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834341,1726144239864,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.864",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834342,1726144239873,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.873",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834343,1726144239882,"fUST",-581.82,0.00016438,2,"2024-09-12T12:30:39.882",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834344,1726144239892,"fUST",-200.0,0.00016438,2,"2024-09-12T12:30:39.892",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834345,1726144239904,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.904",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834346,1726144239913,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.913",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834347,1726144239923,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.923",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834348,1726144239932,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.932",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834349,1726144239943,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.943",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834350,1726144239952,"fUST",-221.65271383,0.00016438,2,"2024-09-12T12:30:39.952",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834351,1726144239962,"fUST",-506.66156285,0.00016438,2,"2024-09-12T12:30:39.962",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834352,1726144239971,"fUST",-503.79180244,0.00016438,2,"2024-09-12T12:30:39.971",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834353,1726144239982,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.982",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834354,1726144239993,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:39.993",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834355,1726144240002,"fUST",-983.09,0.00016438,2,"2024-09-12T12:30:40.002",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834356,1726144240011,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.011",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834357,1726144240020,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.020",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834358,1726144240030,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.030",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834359,1726144240039,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.039",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834360,1726144240048,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.048",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834361,1726144240058,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.058",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834362,1726144240067,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.067",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834363,1726144240076,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.076",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834364,1726144240086,"fUST",-509.64044275,0.00016438,2,"2024-09-12T12:30:40.086",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834365,1726144240095,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.095",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834366,1726144240104,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.104",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834367,1726144240113,"fUST",-697.91,0.00016438,2,"2024-09-12T12:30:40.113",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834368,1726144240122,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.122",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834369,1726144240132,"fUST",-777.0,0.00016438,2,"2024-09-12T12:30:40.132",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834370,1726144240141,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.141",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834371,1726144240150,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.150",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834372,1726144240160,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.160",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834373,1726144240169,"fUST",-543.39,0.00016438,2,"2024-09-12T12:30:40.169",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834374,1726144240179,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.179",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834375,1726144240188,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.188",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834376,1726144240197,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.197",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834377,1726144240206,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.206",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834378,1726144240215,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.215",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834379,1726144240227,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.227",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834380,1726144240236,"fUST",-421.18362992,0.00016438,2,"2024-09-12T12:30:40.236",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834381,1726144240246,"fUST",-663.19,0.00016438,2,"2024-09-12T12:30:40.246",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834382,1726144240255,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.255",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834383,1726144240264,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.264",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834384,1726144240274,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.274",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834385,1726144240286,"fUST",-564.20769807,0.00016438,2,"2024-09-12T12:30:40.286",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834386,1726144240297,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.297",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834387,1726144240308,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.308",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834388,1726144240319,"fUST",-803.45,0.00016438,2,"2024-09-12T12:30:40.319",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834389,1726144240332,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.332",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834390,1726144240342,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.342",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834391,1726144240352,"fUST",-577.56553279,0.00016438,2,"2024-09-12T12:30:40.352",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834392,1726144240363,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.363",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834393,1726144240372,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.372",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834394,1726144240381,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.381",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834395,1726144240390,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.390",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834396,1726144240400,"fUST",-536.14825483,0.00016438,2,"2024-09-12T12:30:40.400",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834397,1726144240409,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.409",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834398,1726144240419,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.419",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834399,1726144240428,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.428",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834400,1726144240438,"fUST",-649.62,0.00016438,2,"2024-09-12T12:30:40.438",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834401,1726144240448,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.448",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834402,1726144240457,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.457",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834403,1726144240466,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.466",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834404,1726144240478,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.478",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834405,1726144240488,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.488",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834406,1726144240498,"fUST",-564.52,0.00016438,2,"2024-09-12T12:30:40.498",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834407,1726144240510,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.510",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834408,1726144240519,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.519",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834409,1726144240529,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.529",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834410,1726144240539,"fUST",-347.14,0.00016438,2,"2024-09-12T12:30:40.539",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834411,1726144240549,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.549",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834412,1726144240558,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.558",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834413,1726144240568,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.568",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834414,1726144240578,"fUST",-580.71,0.00016438,2,"2024-09-12T12:30:40.578",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834415,1726144240587,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.587",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834416,1726144240596,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.596",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834417,1726144240607,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.607",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834418,1726144240618,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.618",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834419,1726144240627,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.627",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834420,1726144240637,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.637",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834421,1726144240647,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.647",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834422,1726144240656,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.656",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834423,1726144240666,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.666",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834424,1726144240675,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.675",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834425,1726144240685,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.685",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834426,1726144240695,"fUST",-565.82764609,0.00016438,2,"2024-09-12T12:30:40.695",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834427,1726144240704,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.704",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834428,1726144240714,"fUST",-502.26135288,0.00016438,2,"2024-09-12T12:30:40.714",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834429,1726144240725,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.725",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834430,1726144240734,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.734",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834431,1726144240743,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.743",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834432,1726144240753,"fUST",-711.56,0.00016438,2,"2024-09-12T12:30:40.753",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834433,1726144240762,"fUST",-653.69,0.00016438,2,"2024-09-12T12:30:40.762",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834434,1726144240771,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.771",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834435,1726144240781,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.781",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834436,1726144240790,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.790",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834437,1726144240799,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.799",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834438,1726144240808,"fUST",-504.84,0.00016438,2,"2024-09-12T12:30:40.808",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834439,1726144240818,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.818",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834440,1726144240827,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.827",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834441,1726144240838,"fUST",-698.87,0.00016438,2,"2024-09-12T12:30:40.838",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834442,1726144240847,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.847",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834443,1726144240856,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.856",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834444,1726144240866,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.866",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834445,1726144240875,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.875",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834446,1726144240885,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.885",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834447,1726144240897,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.897",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834448,1726144240908,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.908",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834449,1726144240918,"fUST",-502.61441016,0.00016438,2,"2024-09-12T12:30:40.918",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834450,1726144240929,"fUST",-508.33778867,0.00016438,2,"2024-09-12T12:30:40.929",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834451,1726144240939,"fUST",-447.8777352,0.00016438,2,"2024-09-12T12:30:40.939",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834452,1726144240948,"fUST",-165.09799226,0.00016438,2,"2024-09-12T12:30:40.948",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834453,1726144240959,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.959",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834454,1726144240968,"fUST",-509.17,0.00016438,2,"2024-09-12T12:30:40.968",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834455,1726144240983,"fUST",-920.22,0.00016438,2,"2024-09-12T12:30:40.983",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834456,1726144240994,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:40.994",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834457,1726144241003,"fUST",-712.57,0.00016438,2,"2024-09-12T12:30:41.003",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834459,1726144241013,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.013",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834461,1726144241022,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.022",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834463,1726144241032,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.032",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834465,1726144241041,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.041",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834467,1726144241051,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.051",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834469,1726144241060,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.060",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834471,1726144241070,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.070",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834473,1726144241079,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.079",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834475,1726144241088,"fUST",-502.58968906,0.00016438,2,"2024-09-12T12:30:41.088",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834477,1726144241098,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.098",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834479,1726144241108,"fUST",-439.53402322,0.00016438,2,"2024-09-12T12:30:41.108",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834481,1726144241117,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.117",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834483,1726144241126,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.126",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834485,1726144241135,"fUST",-647.64,0.00016438,2,"2024-09-12T12:30:41.135",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834487,1726144241144,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.144",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834489,1726144241153,"fUST",-502.19027191,0.00016438,2,"2024-09-12T12:30:41.153",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834491,1726144241162,"fUST",-424.60231875,0.00016438,2,"2024-09-12T12:30:41.162",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834493,1726144241171,"fUST",-211.64065741,0.00016438,2,"2024-09-12T12:30:41.171",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834495,1726144241181,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.181",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834497,1726144241190,"fUST",-504.67368884,0.00016438,2,"2024-09-12T12:30:41.190",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834499,1726144241200,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.200",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834501,1726144241209,"fUST",-529.70317225,0.00016438,2,"2024-09-12T12:30:41.209",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834503,1726144241218,"fUST",-501.78523145,0.00016438,2,"2024-09-12T12:30:41.218",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834505,1726144241232,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.232",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834507,1726144241241,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.241",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834509,1726144241250,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.250",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834511,1726144241259,"fUST",-508.87319388,0.00016438,2,"2024-09-12T12:30:41.259",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834513,1726144241268,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.268",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834516,1726144241280,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.280",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834518,1726144241291,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.291",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834520,1726144241300,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.300",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834522,1726144241310,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.310",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834524,1726144241320,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.320",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834526,1726144241329,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.329",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834528,1726144241339,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.339",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834530,1726144241348,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.348",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834532,1726144241358,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.358",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834534,1726144241367,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.367",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834536,1726144241376,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.376",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834538,1726144241386,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.386",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834540,1726144241395,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.395",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834542,1726144241405,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.405",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834544,1726144241414,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.414",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834546,1726144241424,"fUST",-1029.94,0.00016438,2,"2024-09-12T12:30:41.424",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834548,1726144241434,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.434",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834550,1726144241444,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.444",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834552,1726144241455,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.455",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834554,1726144241465,"fUST",-335.36452382,0.00016438,2,"2024-09-12T12:30:41.465",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834556,1726144241478,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.478",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834558,1726144241487,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:41.487",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834560,1726144241497,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.497",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834562,1726144241506,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.506",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834564,1726144241515,"fUST",-1145.78,0.00016438,2,"2024-09-12T12:30:41.515",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834566,1726144241524,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.524",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834568,1726144241533,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.533",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834570,1726144241543,"fUST",-848.2,0.00016438,2,"2024-09-12T12:30:41.543",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834572,1726144241554,"fUST",-1128.84,0.00016438,2,"2024-09-12T12:30:41.554",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834574,1726144241564,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.564",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834577,1726144241576,"fUST",-6035.28,0.00016438,2,"2024-09-12T12:30:41.576",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834579,1726144241585,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.585",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834581,1726144241595,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.595",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834583,1726144241606,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.606",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834585,1726144241615,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.615",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834587,1726144241625,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.625",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834589,1726144241635,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.635",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834591,1726144241644,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.644",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834593,1726144241654,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.654",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834595,1726144241663,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.663",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834597,1726144241673,"fUST",-563.4,0.00016438,2,"2024-09-12T12:30:41.673",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834599,1726144241683,"fUST",-935.89,0.00016438,2,"2024-09-12T12:30:41.683",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834601,1726144241694,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.694",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834603,1726144241704,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.704",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834605,1726144241715,"fUST",-495.25015743,0.00016438,2,"2024-09-12T12:30:41.715",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834607,1726144241724,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.724",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834609,1726144241737,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.737",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834611,1726144241746,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.746",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834613,1726144241756,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.756",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834615,1726144241765,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.765",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834617,1726144241775,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.775",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834619,1726144241785,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.785",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834621,1726144241794,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.794",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834623,1726144241805,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.805",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834625,1726144241814,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.814",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834627,1726144241824,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.824",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834629,1726144241834,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.834",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834631,1726144241843,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.843",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834633,1726144241853,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.853",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834635,1726144241862,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.862",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834637,1726144241872,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.872",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834639,1726144241881,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.881",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834641,1726144241891,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:41.891",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834664,1726144242108,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.108",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834666,1726144242119,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.119",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834668,1726144242131,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.131",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834670,1726144242140,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.140",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834672,1726144242150,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.150",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834674,1726144242160,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.160",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834676,1726144242170,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.170",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834678,1726144242180,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.180",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834681,1726144242190,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.190",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834702,1726144242378,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.378",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834704,1726144242388,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.388",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834706,1726144242397,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.397",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834708,1726144242406,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.406",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834709,1726144242415,"fUST",-398.84427964,0.00016438,2,"2024-09-12T12:30:42.415",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834712,1726144242425,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.425",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834714,1726144242434,"fUST",-500.95370409,0.00016438,2,"2024-09-12T12:30:42.434",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834716,1726144242444,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.444",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834718,1726144242455,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.455",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834720,1726144242465,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.465",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834722,1726144242475,"fUST",-619.89,0.00016438,2,"2024-09-12T12:30:42.475",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834724,1726144242494,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.494",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834726,1726144242505,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.505",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834728,1726144242516,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.516",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834730,1726144242527,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.527",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834732,1726144242537,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.537",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834734,1726144242547,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.547",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834736,1726144242557,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.557",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834739,1726144242567,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.567",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834741,1726144242577,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.577",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834743,1726144242587,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.587",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834745,1726144242597,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.597",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834747,1726144242607,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.607",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834749,1726144242618,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.618",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834751,1726144242627,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.627",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834753,1726144242638,"fUST",-879.3,0.00016438,2,"2024-09-12T12:30:42.638",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834755,1726144242648,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.648",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834757,1726144242660,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.660",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834759,1726144242672,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.672",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834760,1726144242683,"fUST",-815.0,0.00016438,2,"2024-09-12T12:30:42.683",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834761,1726144242693,"fUST",-523.54,0.00016438,2,"2024-09-12T12:30:42.693",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834762,1726144242704,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.704",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834763,1726144242714,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.714",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834765,1726144242723,"fUST",-881.34,0.00016438,2,"2024-09-12T12:30:42.723",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834766,1726144242737,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.737",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834767,1726144242747,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.747",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834768,1726144242758,"fUST",-8073.1,0.00016438,2,"2024-09-12T12:30:42.758",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834769,1726144242768,"fUST",-874.06,0.00016438,2,"2024-09-12T12:30:42.768",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834770,1726144242777,"fUST",-854.5,0.00016438,2,"2024-09-12T12:30:42.777",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834771,1726144242788,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.788",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834772,1726144242801,"fUST",-1076.19,0.00016438,2,"2024-09-12T12:30:42.801",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834773,1726144242811,"fUST",-511.08,0.00016438,2,"2024-09-12T12:30:42.811",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834774,1726144242821,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.821",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834775,1726144242831,"fUST",-513.49213517,0.00016438,2,"2024-09-12T12:30:42.831",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834776,1726144242841,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.841",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834777,1726144242851,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.851",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834778,1726144242862,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.862",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834779,1726144242872,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.872",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834780,1726144242881,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.881",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834781,1726144242891,"fUST",-614.83,0.00016438,2,"2024-09-12T12:30:42.891",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834782,1726144242903,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.903",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834783,1726144242912,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.912",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834784,1726144242922,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.922",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834786,1726144242932,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.932",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834787,1726144242943,"fUST",-12684.43,0.00016438,2,"2024-09-12T12:30:42.943",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834789,1726144242953,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.953",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834791,1726144242964,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.964",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834793,1726144242977,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.977",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834795,1726144242988,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.988",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834797,1726144242997,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:42.997",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834799,1726144243007,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.007",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834800,1726144243017,"fUST",-843.29,0.00016438,2,"2024-09-12T12:30:43.017",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834802,1726144243028,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.028",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834804,1726144243037,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.037",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834806,1726144243047,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.047",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834808,1726144243056,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.056",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834810,1726144243067,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.067",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834812,1726144243076,"fUST",-758.27,0.00016438,2,"2024-09-12T12:30:43.076",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834814,1726144243086,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.086",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834816,1726144243096,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.096",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834819,1726144243107,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.107",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834821,1726144243117,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.117",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834822,1726144243127,"fUST",-502.56892253,0.00016438,2,"2024-09-12T12:30:43.127",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834823,1726144243138,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.138",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834825,1726144243148,"fUST",-674.11,0.00016438,2,"2024-09-12T12:30:43.148",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834827,1726144243158,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.158",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834829,1726144243168,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.168",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834831,1726144243178,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.178",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834833,1726144243188,"fUST",-516.54165611,0.00016438,2,"2024-09-12T12:30:43.188",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834835,1726144243199,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.199",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834837,1726144243210,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.210",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834839,1726144243221,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.221",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834842,1726144243237,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.237",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834844,1726144243249,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.249",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834846,1726144243260,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.260",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834848,1726144243270,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.270",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834850,1726144243280,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.280",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834852,1726144243290,"fUST",-854.63,0.00016438,2,"2024-09-12T12:30:43.290",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834855,1726144243300,"fUST",-505.42851938,0.00016438,2,"2024-09-12T12:30:43.300",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834857,1726144243309,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.309",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834859,1726144243320,"fUST",-8594.02,0.00016438,2,"2024-09-12T12:30:43.320",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834861,1726144243330,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.330",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834863,1726144243340,"fUST",-502.5691101,0.00016438,2,"2024-09-12T12:30:43.340",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834865,1726144243352,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.352",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834867,1726144243361,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.361",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834869,1726144243371,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.371",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834871,1726144243380,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.380",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834873,1726144243391,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.391",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834876,1726144243402,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.402",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834878,1726144243412,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.412",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834880,1726144243422,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.422",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834882,1726144243433,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.433",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834884,1726144243443,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.443",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834886,1726144243454,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.454",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834888,1726144243464,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.464",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834890,1726144243477,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.477",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834892,1726144243487,"fUST",-980.2,0.00016438,2,"2024-09-12T12:30:43.487",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834894,1726144243497,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.497",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834897,1726144243507,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.507",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834899,1726144243517,"fUST",-1748.92,0.00016438,2,"2024-09-12T12:30:43.517",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834901,1726144243529,"fUST",-802.71,0.00016438,2,"2024-09-12T12:30:43.529",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834903,1726144243539,"fUST",-219.65621999,0.00016438,2,"2024-09-12T12:30:43.539",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834905,1726144243549,"fUST",-510.04,0.00016438,2,"2024-09-12T12:30:43.549",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834907,1726144243559,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.559",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834909,1726144243570,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.570",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834911,1726144243579,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.579",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834913,1726144243589,"fUST",-822.78,0.00016438,2,"2024-09-12T12:30:43.589",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834915,1726144243599,"fUST",-683.45,0.00016438,2,"2024-09-12T12:30:43.599",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834917,1726144243611,"fUST",-391.89245305,0.00016438,2,"2024-09-12T12:30:43.611",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834919,1726144243620,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.620",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834922,1726144243630,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.630",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834924,1726144243640,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.640",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834926,1726144243651,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.651",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834928,1726144243662,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.662",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834930,1726144243673,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.673",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834932,1726144243684,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.684",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834934,1726144243694,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:43.694",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834936,1726144243705,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.705",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834938,1726144243715,"fUST",-860.7,0.00016438,2,"2024-09-12T12:30:43.715",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834941,1726144243727,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.727",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834943,1726144243737,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.737",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834945,1726144243747,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.747",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834947,1726144243759,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.759",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834948,1726144243771,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.771",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834949,1726144243781,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.781",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834950,1726144243792,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.792",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834951,1726144243803,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.803",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834952,1726144243813,"fUST",-819.45,0.00016438,2,"2024-09-12T12:30:43.813",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834953,1726144243822,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.822",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834954,1726144243832,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.832",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834955,1726144243842,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.842",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834957,1726144243854,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.854",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834959,1726144243863,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.863",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834961,1726144243874,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.874",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834963,1726144243885,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.885",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834965,1726144243898,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.898",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834967,1726144243910,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.910",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834970,1726144243921,"fUST",-4488.58,0.00016438,2,"2024-09-12T12:30:43.921",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834972,1726144243932,"fUST",-838.65,0.00016438,2,"2024-09-12T12:30:43.932",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834974,1726144243944,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.944",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834976,1726144243955,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.955",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834978,1726144243965,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.965",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834980,1726144243981,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.981",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834983,1726144243991,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:43.991",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834985,1726144244002,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.002",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834987,1726144244013,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.013",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834989,1726144244023,"fUST",-582.30176628,0.00016438,2,"2024-09-12T12:30:44.023",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834991,1726144244034,"fUST",-500.28996128,0.00016438,2,"2024-09-12T12:30:44.034",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834993,1726144244043,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.043",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834996,1726144244055,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.055",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337834998,1726144244066,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.066",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835000,1726144244077,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.077",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835003,1726144244088,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.088",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835005,1726144244097,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.097",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835007,1726144244107,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.107",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835009,1726144244118,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.118",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835011,1726144244130,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.130",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835013,1726144244140,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.140",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835015,1726144244149,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.149",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835017,1726144244159,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.159",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835020,1726144244170,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.170",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835022,1726144244180,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.180",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835024,1726144244189,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.189",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835026,1726144244199,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.199",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835028,1726144244210,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.210",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835030,1726144244220,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.220",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835032,1726144244232,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.232",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835034,1726144244243,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.243",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835037,1726144244254,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.254",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835039,1726144244263,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.263",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835041,1726144244273,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.273",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835043,1726144244283,"fUST",-505.51201439,0.00016438,2,"2024-09-12T12:30:44.283",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835045,1726144244294,"fUST",-655.35,0.00016438,2,"2024-09-12T12:30:44.294",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835047,1726144244303,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.303",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835049,1726144244313,"fUST",-1039.67,0.00016438,2,"2024-09-12T12:30:44.313",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835051,1726144244324,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.324",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835053,1726144244333,"fUST",-715.23,0.00016438,2,"2024-09-12T12:30:44.333",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835055,1726144244343,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.343",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835057,1726144244352,"fUST",-8715.29,0.00016438,2,"2024-09-12T12:30:44.352",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835059,1726144244362,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.362",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835061,1726144244372,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.372",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835064,1726144244383,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.383",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835066,1726144244393,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.393",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835068,1726144244403,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.403",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835070,1726144244412,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.412",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835072,1726144244421,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.421",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835074,1726144244432,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.432",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835076,1726144244441,"fUST",-809.7,0.00016438,2,"2024-09-12T12:30:44.441",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835078,1726144244451,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.451",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835080,1726144244460,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.460",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835082,1726144244470,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.470",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835084,1726144244480,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.480",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835086,1726144244489,"fUST",-507.55144521,0.00016438,2,"2024-09-12T12:30:44.489",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835088,1726144244499,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.499",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835090,1726144244508,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.508",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835092,1726144244519,"fUST",-655.19,0.00016438,2,"2024-09-12T12:30:44.519",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835094,1726144244530,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.530",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835096,1726144244539,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.539",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835099,1726144244549,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.549",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835101,1726144244559,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.559",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835103,1726144244568,"fUST",-932.9,0.00016438,2,"2024-09-12T12:30:44.568",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835105,1726144244578,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.578",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835107,1726144244588,"fUST",-503.04756713,0.00016438,2,"2024-09-12T12:30:44.588",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835109,1726144244599,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.599",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835111,1726144244609,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.609",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835113,1726144244620,"fUST",-502.52948924,0.00016438,2,"2024-09-12T12:30:44.620",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835115,1726144244629,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.629",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835117,1726144244640,"fUST",-1199.12,0.00016438,2,"2024-09-12T12:30:44.640",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835119,1726144244649,"fUST",-7502.49,0.00016438,2,"2024-09-12T12:30:44.649",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835121,1726144244661,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.661",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835123,1726144244671,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.671",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835125,1726144244680,"fUST",-515.09531025,0.00016438,2,"2024-09-12T12:30:44.680",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835126,1726144244691,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.691",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835127,1726144244701,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.701",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835128,1726144244712,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.712",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835129,1726144244722,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.722",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835130,1726144244733,"fUST",-189.71908438,0.00016438,2,"2024-09-12T12:30:44.733",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835131,1726144244742,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.742",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835132,1726144244751,"fUST",-843.8,0.00016438,2,"2024-09-12T12:30:44.751",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835133,1726144244760,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.760",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835134,1726144244770,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.770",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835135,1726144244779,"fUST",-502.1377334,0.00016438,2,"2024-09-12T12:30:44.779",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835136,1726144244788,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.788",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835137,1726144244797,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:44.797",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835138,1726144244807,"fUST",-326.82363334,0.00016438,2,"2024-09-12T12:30:44.807",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835158,1726144245101,"fUST",-175.08731624,0.00016438,2,"2024-09-12T12:30:45.101",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835160,1726144245110,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.110",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835162,1726144245120,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.120",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835164,1726144245129,"fUST",-1512.19,0.00016438,2,"2024-09-12T12:30:45.129",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835166,1726144245139,"fUST",-504.05805289,0.00016438,2,"2024-09-12T12:30:45.139",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835168,1726144245148,"fUST",-2106.52,0.00016438,2,"2024-09-12T12:30:45.148",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835170,1726144245157,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.157",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835172,1726144245166,"fUST",-1021.09,0.00016438,2,"2024-09-12T12:30:45.166",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835174,1726144245175,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.175",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835176,1726144245184,"fUST",-919.21,0.00016438,2,"2024-09-12T12:30:45.184",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835178,1726144245194,"fUST",-502.40945405,0.00016438,2,"2024-09-12T12:30:45.194",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835180,1726144245203,"fUST",-605.19,0.00016438,2,"2024-09-12T12:30:45.203",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835182,1726144245212,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.212",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835184,1726144245221,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.221",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835186,1726144245231,"fUST",-503.32992958,0.00016438,2,"2024-09-12T12:30:45.231",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835188,1726144245243,"fUST",-14292.91,0.00016438,2,"2024-09-12T12:30:45.243",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835190,1726144245252,"fUST",-502.0,0.00016438,2,"2024-09-12T12:30:45.252",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835192,1726144245261,"fUST",-442.7416618,0.00016438,2,"2024-09-12T12:30:45.261",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835194,1726144245271,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.271",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835196,1726144245280,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.280",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835198,1726144245289,"fUST",-638.53,0.00016438,2,"2024-09-12T12:30:45.289",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835200,1726144245299,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.299",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835202,1726144245308,"fUST",-607.08067222,0.00016438,2,"2024-09-12T12:30:45.308",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835204,1726144245317,"fUST",-500.0,0.00016438,2,"2024-09-12T12:30:45.317",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835206,1726144245326,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.326",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835208,1726144245336,"fUST",-155.211254,0.00016438,2,"2024-09-12T12:30:45.336",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835210,1726144245346,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.346",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835212,1726144245355,"fUST",-774.513631,0.00016438,2,"2024-09-12T12:30:45.355",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835213,1726144245364,"fUST",-774.513631,0.00016438,2,"2024-09-12T12:30:45.364",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835215,1726144245373,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.373",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835217,1726144245383,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.383",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835219,1726144245392,"fUST",-720.913433,0.00016438,2,"2024-09-12T12:30:45.392",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835221,1726144245401,"fUST",-720.913433,0.00016438,2,"2024-09-12T12:30:45.401",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835223,1726144245410,"fUST",-216.703126,0.00016438,2,"2024-09-12T12:30:45.410",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835225,1726144245420,"fUST",-216.703126,0.00016438,2,"2024-09-12T12:30:45.420",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835227,1726144245431,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.431",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835230,1726144245442,"fUST",-1713.198133,0.00016438,2,"2024-09-12T12:30:45.442",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835232,1726144245454,"fUST",-1713.198133,0.00016438,2,"2024-09-12T12:30:45.454",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835234,1726144245464,"fUST",-176.745745,0.00016438,2,"2024-09-12T12:30:45.464",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835236,1726144245474,"fUST",-176.745745,0.00016438,2,"2024-09-12T12:30:45.474",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835238,1726144245484,"fUST",-855.68071,0.00016438,2,"2024-09-12T12:30:45.484",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835240,1726144245493,"fUST",-855.68071,0.00016438,2,"2024-09-12T12:30:45.493",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835242,1726144245503,"fUST",-249.21395,0.00016438,2,"2024-09-12T12:30:45.503",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835244,1726144245513,"fUST",-249.21395,0.00016438,2,"2024-09-12T12:30:45.513",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835246,1726144245523,"fUST",-446.153889,0.00016438,2,"2024-09-12T12:30:45.523",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835248,1726144245534,"fUST",-249.21395,0.00016438,2,"2024-09-12T12:30:45.534",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835250,1726144245544,"fUST",-249.21395,0.00016438,2,"2024-09-12T12:30:45.544",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835252,1726144245554,"fUST",-446.153889,0.00016438,2,"2024-09-12T12:30:45.554",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835254,1726144245564,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.564",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835257,1726144245574,"fUST",-178.113095,0.00016438,2,"2024-09-12T12:30:45.574",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835259,1726144245585,"fUST",-166.1,0.00016438,2,"2024-09-12T12:30:45.585",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835261,1726144245595,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.595",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835263,1726144245604,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.604",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835265,1726144245615,"fUST",-166.1,0.00016438,2,"2024-09-12T12:30:45.615",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835267,1726144245624,"fUST",-166.1,0.00016438,2,"2024-09-12T12:30:45.624",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835269,1726144245635,"fUST",-166.1,0.00016438,2,"2024-09-12T12:30:45.635",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835271,1726144245645,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.645",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835273,1726144245655,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.655",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835275,1726144245665,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.665",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835277,1726144245675,"fUST",-778.809073,0.00016438,2,"2024-09-12T12:30:45.675",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835279,1726144245685,"fUST",-778.809073,0.00016438,2,"2024-09-12T12:30:45.685",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835282,1726144245695,"fUST",-697.699414,0.00016438,2,"2024-09-12T12:30:45.695",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835284,1726144245706,"fUST",-697.699414,0.00016438,2,"2024-09-12T12:30:45.706",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835286,1726144245715,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.715",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835288,1726144245725,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.725",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835290,1726144245736,"fUST",-563.267598,0.00016438,2,"2024-09-12T12:30:45.736",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835292,1726144245746,"fUST",-563.267598,0.00016438,2,"2024-09-12T12:30:45.746",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835294,1726144245755,"fUST",-563.267598,0.00016438,2,"2024-09-12T12:30:45.755",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835296,1726144245765,"fUST",-563.267598,0.00016438,2,"2024-09-12T12:30:45.765",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835298,1726144245774,"fUST",-750.30982,0.00016438,2,"2024-09-12T12:30:45.774",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835300,1726144245783,"fUST",-750.30982,0.00016438,2,"2024-09-12T12:30:45.783",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835302,1726144245793,"fUST",-750.30982,0.00016438,2,"2024-09-12T12:30:45.793",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835304,1726144245802,"fUST",-750.30982,0.00016438,2,"2024-09-12T12:30:45.802",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835306,1726144245812,"fUST",-989.960061,0.00016438,2,"2024-09-12T12:30:45.812",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835308,1726144245823,"fUST",-989.960061,0.00016438,2,"2024-09-12T12:30:45.823",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835309,1726144245833,"fUST",-989.960061,0.00016438,2,"2024-09-12T12:30:45.833",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835311,1726144245842,"fUST",-989.960061,0.00016438,2,"2024-09-12T12:30:45.842",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835313,1726144245852,"fUST",-154.359981,0.00016438,2,"2024-09-12T12:30:45.852",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835316,1726144245863,"fUST",-679.309483,0.00016438,2,"2024-09-12T12:30:45.863",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835318,1726144245872,"fUST",-679.309483,0.00016438,2,"2024-09-12T12:30:45.872",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835320,1726144245881,"fUST",-679.309483,0.00016438,2,"2024-09-12T12:30:45.881",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835322,1726144245892,"fUST",-679.309483,0.00016438,2,"2024-09-12T12:30:45.892",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835324,1726144245905,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.905",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835326,1726144245915,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.915",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835328,1726144245924,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.924",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835330,1726144245934,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.934",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835332,1726144245945,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.945",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835333,1726144245955,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.955",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835335,1726144245965,"fUST",-10000.0,0.00016438,2,"2024-09-12T12:30:45.965",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835337,1726144245976,"fUST",-10000.0,0.00016438,2,"2024-09-12T12:30:45.976",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835339,1726144245989,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:45.989",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835341,1726144246001,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:46.001",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835343,1726144246011,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:46.011",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835345,1726144246020,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:46.020",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835347,1726144246030,"fUST",-10000.0,0.00016438,2,"2024-09-12T12:30:46.030",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835349,1726144246041,"fUST",-10000.0,0.00016438,2,"2024-09-12T12:30:46.041",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835351,1726144246051,"fUST",-10000.0,0.00016438,2,"2024-09-12T12:30:46.051",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835354,1726144246061,"fUST",-350.3717,0.00016438,2,"2024-09-12T12:30:46.061",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835356,1726144246072,"fUST",-10000.0,0.00016438,2,"2024-09-12T12:30:46.072",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835358,1726144246082,"fUST",-350.3717,0.00016438,2,"2024-09-12T12:30:46.082",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835360,1726144246092,"fUST",-350.3717,0.00016438,2,"2024-09-12T12:30:46.092",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835362,1726144246102,"fUST",-350.3717,0.00016438,2,"2024-09-12T12:30:46.102",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835364,1726144246112,"fUST",-10000.0,0.00016438,2,"2024-09-12T12:30:46.112",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835366,1726144246122,"fUST",-10000.0,0.00016438,2,"2024-09-12T12:30:46.122",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835368,1726144246131,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:46.131",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835370,1726144246141,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:46.141",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835372,1726144246150,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:46.150",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835374,1726144246160,"fUST",-151.0,0.00016438,2,"2024-09-12T12:30:46.160",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835376,1726144246170,"fUST",-5450.249753,0.00016438,2,"2024-09-12T12:30:46.170",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835378,1726144246180,"fUST",-5450.249753,0.00016438,2,"2024-09-12T12:30:46.180",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835380,1726144246189,"fUST",-5450.249753,0.00016438,2,"2024-09-12T12:30:46.189",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835382,1726144246199,"fUST",-5450.249753,0.00016438,2,"2024-09-12T12:30:46.199",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835384,1726144246208,"fUST",-1312.971434,0.00016438,2,"2024-09-12T12:30:46.208",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835386,1726144246218,"fUST",-1312.971434,0.00016438,2,"2024-09-12T12:30:46.218",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835388,1726144246227,"fUST",-1312.971434,0.00016438,2,"2024-09-12T12:30:46.227",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835390,1726144246237,"fUST",-1312.971434,0.00016438,2,"2024-09-12T12:30:46.237",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835392,1726144246247,"fUST",-500.0,0.00016465,2,"2024-09-12T12:30:46.247",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835394,1726144246257,"fUST",-203.80591978,0.00016473,2,"2024-09-12T12:30:46.257",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835396,1726144246267,"fUST",-358.64522308,0.00016473,2,"2024-09-12T12:30:46.267",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835398,1726144246277,"fUST",-500.48613712,0.00016473,2,"2024-09-12T12:30:46.277",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835400,1726144246287,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.287",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835402,1726144246296,"fUST",-501.51600517,0.00016473,2,"2024-09-12T12:30:46.296",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835404,1726144246306,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.306",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835406,1726144246316,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.316",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835408,1726144246325,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.325",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835410,1726144246335,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.335",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835412,1726144246344,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.344",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835414,1726144246354,"fUST",-161.74523707,0.00016473,2,"2024-09-12T12:30:46.354",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835416,1726144246364,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.364",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835418,1726144246374,"fUST",-500.20919758,0.00016473,2,"2024-09-12T12:30:46.374",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835420,1726144246384,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.384",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835422,1726144246394,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.394",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835424,1726144246403,"fUST",-170.73036675,0.00016473,2,"2024-09-12T12:30:46.403",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835426,1726144246413,"fUST",-158.71415325,0.00016473,2,"2024-09-12T12:30:46.413",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835428,1726144246423,"fUST",-540.5179607,0.00016473,2,"2024-09-12T12:30:46.423",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835430,1726144246433,"fUST",-173.62030004,0.00016473,2,"2024-09-12T12:30:46.433",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835433,1726144246443,"fUST",-200.24011036,0.00016473,2,"2024-09-12T12:30:46.443",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835435,1726144246454,"fUST",-609.32214745,0.00016473,2,"2024-09-12T12:30:46.454",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835437,1726144246464,"fUST",-160.88505242,0.00016473,2,"2024-09-12T12:30:46.464",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835439,1726144246474,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.474",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835441,1726144246487,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.487",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835443,1726144246496,"fUST",-301.17660414,0.00016473,2,"2024-09-12T12:30:46.496",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835445,1726144246506,"fUST",-168.7392622,0.00016473,2,"2024-09-12T12:30:46.506",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835446,1726144246516,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.516",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835448,1726144246525,"fUST",-501.0719254,0.00016473,2,"2024-09-12T12:30:46.525",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835451,1726144246536,"fUST",-569.01280396,0.00016473,2,"2024-09-12T12:30:46.536",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835453,1726144246546,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.546",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835455,1726144246556,"fUST",-500.0,0.00016473,2,"2024-09-12T12:30:46.556",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835457,1726144246566,"fUST",-151.0,0.00016473,2,"2024-09-12T12:30:46.566",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835459,1726144246576,"fUST",-504.272436,0.00016473,2,"2024-09-12T12:30:46.576",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835461,1726144246587,"fUST",-151.0,0.00016473,2,"2024-09-12T12:30:46.587",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835463,1726144246597,"fUST",-151.0,0.00016473,2,"2024-09-12T12:30:46.597",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835465,1726144246607,"fUST",-350.3717,0.00016473,2,"2024-09-12T12:30:46.607",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835467,1726144246617,"fUST",-350.3717,0.00016473,2,"2024-09-12T12:30:46.617",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835469,1726144246627,"fUST",-5450.249753,0.00016473,2,"2024-09-12T12:30:46.627",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835471,1726144246637,"fUST",-5450.249753,0.00016473,2,"2024-09-12T12:30:46.637",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835473,1726144246648,"fUST",-618.27783336,0.00016493,2,"2024-09-12T12:30:46.648",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835475,1726144246658,"fUST",-750.30982,0.00016675,2,"2024-09-12T12:30:46.658",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835477,1726144246668,"fUST",-750.30982,0.00016675,2,"2024-09-12T12:30:46.668",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835479,1726144246677,"fUST",-989.960061,0.00016675,2,"2024-09-12T12:30:46.677",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835481,1726144246687,"fUST",-989.960061,0.00016675,2,"2024-09-12T12:30:46.687",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835483,1726144246697,"fUST",-151.0,0.00016675,2,"2024-09-12T12:30:46.697",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835485,1726144246707,"fUST",-151.0,0.00016675,2,"2024-09-12T12:30:46.707",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835487,1726144246716,"fUST",-151.0,0.00016675,2,"2024-09-12T12:30:46.716",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835489,1726144246729,"fUST",-151.0,0.00016675,2,"2024-09-12T12:30:46.729",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835491,1726144246738,"fUST",-151.0,0.00016675,2,"2024-09-12T12:30:46.738",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835493,1726144246748,"fUST",-1312.971434,0.00016675,2,"2024-09-12T12:30:46.748",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835495,1726144246757,"fUST",-1312.971434,0.00016675,2,"2024-09-12T12:30:46.757",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835497,1726144246768,"fUST",-8904.2343695,0.0001669,2,"2024-09-12T12:30:46.768",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835559,1726144247846,"fUST",-150.01,0.00016437,2,"2024-09-12T12:30:47.846",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835560,1726144247856,"fUST",-78.1525621,0.00016437,2,"2024-09-12T12:30:47.856",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835563,1726144260335,"fUST",799.49,0.00010959,2,"2024-09-12T12:31:00.335",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835565,1726144483920,"fUST",170.56279,0.00015548,2,"2024-09-12T12:34:43.920",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835566,1726144760623,"fUST",500.0,0.00013699,2,"2024-09-12T12:39:20.623",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835571,1726145132116,"fUST",-2041.91349935,0.00016199,2,"2024-09-12T12:45:32.116",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835572,1726145158123,"fUST",-634.09843383,0.00016199,2,"2024-09-12T12:45:58.123",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835573,1726145242090,"fUST",-660.4714271,0.00016216,2,"2024-09-12T12:47:22.090",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835574,1726145242112,"fUST",-535.98909995,0.00016328,2,"2024-09-12T12:47:22.112",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835575,1726145248212,"fUST",-1578.91417907,0.00016328,2,"2024-09-12T12:47:28.212",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835576,1726145248233,"fUST",-101.51969427,0.00016337,2,"2024-09-12T12:47:28.233",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835577,1726145252222,"fUST",-343.38618555,0.00016337,2,"2024-09-12T12:47:32.222",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835582,1726145374066,"fUST",500.0,0.00013699,2,"2024-09-12T12:49:34.066",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835583,1726145424609,"fUST",612.87988823,0.00015992,2,"2024-09-12T12:50:24.609",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835633,1726145432339,"fUST",-848.77109088,0.00016337,2,"2024-09-12T12:50:32.339",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835635,1726145432351,"fUST",-656.3430293,0.00016337,2,"2024-09-12T12:50:32.351",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835637,1726145432360,"fUST",-384.38141124,0.00016338,2,"2024-09-12T12:50:32.360",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835640,1726145432370,"fUST",-1000.0,0.00016338,2,"2024-09-12T12:50:32.370",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835642,1726145432379,"fUST",-384.38141121,0.00016407,2,"2024-09-12T12:50:32.379",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835644,1726145432388,"fUST",-300.0,0.00016426,2,"2024-09-12T12:50:32.388",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835646,1726145432397,"fUST",-500.0,0.00016427,2,"2024-09-12T12:50:32.397",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835649,1726145432407,"fUST",-498.50164978,0.00016427,2,"2024-09-12T12:50:32.407",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835652,1726145432416,"fUST",-192.45827145,0.00016427,2,"2024-09-12T12:50:32.416",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835654,1726145432425,"fUST",-433.47689128,0.00016427,2,"2024-09-12T12:50:32.425",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835656,1726145432434,"fUST",-473.97461464,0.00016427,2,"2024-09-12T12:50:32.434",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835657,1726145432443,"fUST",-500.0,0.00016427,2,"2024-09-12T12:50:32.443",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835658,1726145432453,"fUST",-500.0,0.00016427,2,"2024-09-12T12:50:32.453",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835659,1726145432462,"fUST",-500.0,0.00016427,2,"2024-09-12T12:50:32.462",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835660,1726145432471,"fUST",-1403.54085656,0.00016428,2,"2024-09-12T12:50:32.471",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835661,1726145432483,"fUST",-807.98813339,0.00016428,2,"2024-09-12T12:50:32.483",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835936,1726145438338,"fUST",-17931.71399505,0.00016428,2,"2024-09-12T12:50:38.338",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835937,1726145438349,"fUST",-127578.127953,0.00016428,2,"2024-09-12T12:50:38.349",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835938,1726145438360,"fUST",-19525.81651126,0.00016438,3,"2024-09-12T12:50:38.360",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835939,1726145438369,"fUST",-515.26028296,0.00016438,2,"2024-09-12T12:50:38.369",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835940,1726145438379,"fUST",-200.0,0.00016438,2,"2024-09-12T12:50:38.379",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835941,1726145438388,"fUST",-503.79180244,0.00016438,2,"2024-09-12T12:50:38.388",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835942,1726145438397,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.397",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835943,1726145438406,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.406",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835944,1726145438416,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.416",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835945,1726145438427,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.427",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835946,1726145438437,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.437",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835947,1726145438447,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.447",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835948,1726145438457,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.457",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835949,1726145438467,"fUST",-564.20769807,0.00016438,2,"2024-09-12T12:50:38.467",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835950,1726145438477,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.477",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835951,1726145438486,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.486",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835952,1726145438495,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.495",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835953,1726145438504,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.504",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835954,1726145438513,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.513",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835955,1726145438522,"fUST",-674.26,0.00016438,2,"2024-09-12T12:50:38.522",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835956,1726145438532,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.532",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835957,1726145438541,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.541",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835958,1726145438554,"fUST",-178.01214032,0.00016438,2,"2024-09-12T12:50:38.554",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835959,1726145438563,"fUST",-391.81252949,0.00016438,2,"2024-09-12T12:50:38.563",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835960,1726145438572,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.572",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835961,1726145438581,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.581",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835962,1726145438590,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.590",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835963,1726145438599,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.599",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835964,1726145438609,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.609",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835965,1726145438630,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.630",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835966,1726145438640,"fUST",-581.82,0.00016438,2,"2024-09-12T12:50:38.640",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835967,1726145438650,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.650",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835968,1726145438660,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.660",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835969,1726145438670,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.670",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835970,1726145438679,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.679",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835971,1726145438689,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.689",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835972,1726145438699,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.699",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835973,1726145438709,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.709",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835974,1726145438721,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.721",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835975,1726145438730,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.730",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835976,1726145438740,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.740",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835977,1726145438750,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.750",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835978,1726145438759,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.759",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835979,1726145438769,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.769",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835980,1726145438779,"fUST",-838.38,0.00016438,2,"2024-09-12T12:50:38.779",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835981,1726145438789,"fUST",-567.01,0.00016438,2,"2024-09-12T12:50:38.789",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835982,1726145438799,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.799",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835983,1726145438810,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.810",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835984,1726145438820,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.820",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835985,1726145438830,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.830",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835986,1726145438839,"fUST",-602.97569984,0.00016438,2,"2024-09-12T12:50:38.839",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835987,1726145438849,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.849",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835988,1726145438859,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.859",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835989,1726145438869,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.869",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835990,1726145438878,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.878",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835991,1726145438887,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.887",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835992,1726145438896,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.896",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835993,1726145438905,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.905",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835994,1726145438914,"fUST",-565.82764609,0.00016438,2,"2024-09-12T12:50:38.914",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835995,1726145438924,"fUST",-596.27,0.00016438,2,"2024-09-12T12:50:38.924",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835996,1726145438933,"fUST",-347.14,0.00016438,2,"2024-09-12T12:50:38.933",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835997,1726145438944,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.944",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835998,1726145438953,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.953",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337835999,1726145438964,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.964",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836000,1726145438973,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.973",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836001,1726145438983,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:38.983",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836002,1726145438992,"fUST",-508.33778867,0.00016438,2,"2024-09-12T12:50:38.992",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836003,1726145439002,"fUST",-601.36,0.00016438,2,"2024-09-12T12:50:39.002",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836004,1726145439013,"fUST",-292.12437783,0.00016438,2,"2024-09-12T12:50:39.013",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836005,1726145439022,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.022",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836006,1726145439033,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.033",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836007,1726145439042,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.042",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836008,1726145439053,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.053",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836009,1726145439063,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.063",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836010,1726145439073,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.073",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836011,1726145439082,"fUST",-653.69,0.00016438,2,"2024-09-12T12:50:39.082",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836012,1726145439092,"fUST",-447.8777352,0.00016438,2,"2024-09-12T12:50:39.092",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836013,1726145439102,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.102",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836014,1726145439112,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.112",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836015,1726145439121,"fUST",-501.78523145,0.00016438,2,"2024-09-12T12:50:39.121",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836016,1726145439131,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.131",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836017,1726145439141,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.141",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836018,1726145439152,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.152",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836019,1726145439164,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.164",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836020,1726145439174,"fUST",-504.67368884,0.00016438,2,"2024-09-12T12:50:39.174",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836021,1726145439185,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.185",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836022,1726145439196,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.196",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836023,1726145439206,"fUST",-508.87319388,0.00016438,2,"2024-09-12T12:50:39.206",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836024,1726145439216,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.216",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836025,1726145439231,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.231",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836026,1726145439241,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.241",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836027,1726145439251,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.251",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836028,1726145439263,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.263",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836029,1726145439275,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.275",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836030,1726145439286,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.286",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836031,1726145439295,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.295",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836032,1726145439305,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.305",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836033,1726145439316,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.316",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836034,1726145439325,"fUST",-885.08,0.00016438,2,"2024-09-12T12:50:39.325",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836035,1726145439337,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.337",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836036,1726145439348,"fUST",-1514.93,0.00016438,2,"2024-09-12T12:50:39.348",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836037,1726145439359,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.359",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836038,1726145439369,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.369",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836039,1726145439380,"fUST",-611.92,0.00016438,2,"2024-09-12T12:50:39.380",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836040,1726145439390,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.390",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836041,1726145439400,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.400",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836042,1726145439410,"fUST",-1025.84,0.00016438,2,"2024-09-12T12:50:39.410",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836043,1726145439420,"fUST",-495.25015743,0.00016438,2,"2024-09-12T12:50:39.420",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836044,1726145439430,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.430",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836045,1726145439439,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.439",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836046,1726145439449,"fUST",-592.97242353,0.00016438,2,"2024-09-12T12:50:39.449",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836047,1726145439459,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.459",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836048,1726145439468,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.468",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836049,1726145439478,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.478",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836050,1726145439488,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.488",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836051,1726145439499,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.499",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836052,1726145439509,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.509",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836053,1726145439518,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.518",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836054,1726145439528,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.528",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836055,1726145439538,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.538",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836056,1726145439547,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.547",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836057,1726145439561,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.561",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836058,1726145439570,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.570",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836059,1726145439580,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.580",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836060,1726145439589,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.589",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836061,1726145439599,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.599",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836062,1726145439608,"fUST",-541.41800902,0.00016438,2,"2024-09-12T12:50:39.608",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836063,1726145439619,"fUST",-500.95370409,0.00016438,2,"2024-09-12T12:50:39.619",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836064,1726145439628,"fUST",-809.09,0.00016438,2,"2024-09-12T12:50:39.628",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836065,1726145439637,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.637",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836066,1726145439647,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.647",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836067,1726145439657,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.657",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836068,1726145439666,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.666",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836069,1726145439675,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.675",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836070,1726145439689,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.689",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836071,1726145439699,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.699",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836072,1726145439708,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.708",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836073,1726145439718,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.718",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836074,1726145439727,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.727",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836075,1726145439737,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.737",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836077,1726145439746,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.746",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836079,1726145439756,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.756",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836081,1726145439767,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.767",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836083,1726145439776,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.776",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836085,1726145439786,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.786",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836087,1726145439797,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.797",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836089,1726145439810,"fUST",-231.45243528,0.00016438,2,"2024-09-12T12:50:39.810",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836091,1726145439820,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.820",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836093,1726145439829,"fUST",-398.84427964,0.00016438,2,"2024-09-12T12:50:39.829",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836095,1726145439838,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.838",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836097,1726145439847,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.847",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836098,1726145439858,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.858",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836099,1726145439868,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.868",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836100,1726145439878,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.878",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836101,1726145439888,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.888",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836102,1726145439897,"fUST",-749.09,0.00016438,2,"2024-09-12T12:50:39.897",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836103,1726145439909,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.909",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836104,1726145439919,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.919",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836105,1726145439929,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.929",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836106,1726145439939,"fUST",-663.19,0.00016438,2,"2024-09-12T12:50:39.939",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836107,1726145439948,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.948",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836108,1726145439959,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.959",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836109,1726145439969,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.969",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836110,1726145439979,"fUST",-577.56553279,0.00016438,2,"2024-09-12T12:50:39.979",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836111,1726145439989,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:39.989",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836112,1726145440000,"fUST",-536.14825483,0.00016438,2,"2024-09-12T12:50:40.000",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836113,1726145440010,"fUST",-506.64689496,0.00016438,2,"2024-09-12T12:50:40.010",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836114,1726145440020,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.020",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836115,1726145440030,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.030",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836116,1726145440040,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.040",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836117,1726145440049,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.049",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836118,1726145440060,"fUST",-711.56,0.00016438,2,"2024-09-12T12:50:40.060",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836119,1726145440069,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.069",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836120,1726145440079,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.079",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836121,1726145440089,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.089",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836122,1726145440099,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.099",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836123,1726145440108,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.108",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836124,1726145440117,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.117",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836125,1726145440130,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.130",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836126,1726145440140,"fUST",-510.14024662,0.00016438,2,"2024-09-12T12:50:40.140",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836127,1726145440149,"fUST",-500.89225442,0.00016438,2,"2024-09-12T12:50:40.149",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836129,1726145440160,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.160",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836130,1726145440169,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.169",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836131,1726145440179,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.179",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836132,1726145440188,"fUST",-359.32374932,0.00016438,2,"2024-09-12T12:50:40.188",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836133,1726145440198,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.198",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836134,1726145440208,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.208",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836135,1726145440218,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.218",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836136,1726145440227,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.227",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836137,1726145440237,"fUST",-502.56892253,0.00016438,2,"2024-09-12T12:50:40.237",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836138,1726145440247,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.247",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836139,1726145440256,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.256",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836140,1726145440266,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.266",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836142,1726145440278,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.278",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836143,1726145440288,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.288",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836145,1726145440297,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.297",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836147,1726145440310,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.310",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836149,1726145440320,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.320",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836151,1726145440330,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.330",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836154,1726145440340,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.340",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836156,1726145440351,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.351",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836158,1726145440362,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.362",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836160,1726145440371,"fUST",-504.46034548,0.00016438,2,"2024-09-12T12:50:40.371",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836162,1726145440381,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.381",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836164,1726145440391,"fUST",-589.07,0.00016438,2,"2024-09-12T12:50:40.391",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836166,1726145440401,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.401",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836168,1726145440411,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.411",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836170,1726145440421,"fUST",-500.30966426,0.00016438,2,"2024-09-12T12:50:40.421",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836172,1726145440430,"fUST",-391.89245305,0.00016438,2,"2024-09-12T12:50:40.430",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836174,1726145440441,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.441",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836177,1726145440460,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.460",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836179,1726145440472,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.472",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836182,1726145440483,"fUST",-496.46756943,0.00016438,2,"2024-09-12T12:50:40.483",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836184,1726145440495,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.495",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836186,1726145440506,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.506",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836188,1726145440517,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.517",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836190,1726145440527,"fUST",-504.84,0.00016438,2,"2024-09-12T12:50:40.527",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836193,1726145440538,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.538",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836195,1726145440548,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.548",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836197,1726145440562,"fUST",-698.87,0.00016438,2,"2024-09-12T12:50:40.562",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836199,1726145440572,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.572",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836201,1726145440583,"fUST",-502.5691101,0.00016438,2,"2024-09-12T12:50:40.583",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836203,1726145440594,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.594",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836205,1726145440604,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.604",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836207,1726145440614,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.614",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836210,1726145440625,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.625",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836212,1726145440635,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.635",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836214,1726145440646,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.646",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836216,1726145440658,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.658",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836218,1726145440669,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.669",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836220,1726145440679,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.679",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836221,1726145440689,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.689",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836222,1726145440700,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.700",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836223,1726145440711,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.711",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836224,1726145440721,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.721",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836225,1726145440731,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.731",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836226,1726145440742,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.742",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836227,1726145440752,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.752",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836228,1726145440762,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.762",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836229,1726145440772,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.772",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836230,1726145440782,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.782",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836231,1726145440792,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.792",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836232,1726145440806,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.806",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836233,1726145440816,"fUST",-332.65001827,0.00016438,2,"2024-09-12T12:50:40.816",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836234,1726145440826,"fUST",-509.17,0.00016438,2,"2024-09-12T12:50:40.826",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836235,1726145440836,"fUST",-165.09799226,0.00016438,2,"2024-09-12T12:50:40.836",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836236,1726145440846,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.846",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836237,1726145440855,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.855",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836238,1726145440865,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.865",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836239,1726145440875,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.875",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836240,1726145440885,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.885",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836241,1726145440895,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.895",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836242,1726145440905,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.905",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836243,1726145440915,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.915",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836244,1726145440926,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:40.926",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836245,1726145440936,"fUST",-920.22,0.00016438,2,"2024-09-12T12:50:40.936",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836246,1726145440946,"fUST",-675.8,0.00016438,2,"2024-09-12T12:50:40.946",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836247,1726145441204,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.204",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836248,1726145441216,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.216",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836249,1726145441226,"fUST",-503.04756713,0.00016438,2,"2024-09-12T12:50:41.226",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836250,1726145441236,"fUST",-513.49213517,0.00016438,2,"2024-09-12T12:50:41.236",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836251,1726145441245,"fUST",-509.83597505,0.00016438,2,"2024-09-12T12:50:41.245",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836252,1726145441259,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.259",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836253,1726145441268,"fUST",-743.55,0.00016438,2,"2024-09-12T12:50:41.268",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836254,1726145441278,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.278",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836255,1726145441288,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.288",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836256,1726145441298,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.298",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836257,1726145441320,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.320",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836258,1726145441329,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.329",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836259,1726145441339,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.339",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836260,1726145441348,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.348",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836261,1726145441357,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.357",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836262,1726145441366,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.366",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836263,1726145441376,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.376",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836264,1726145441387,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.387",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836265,1726145441397,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.397",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836266,1726145441406,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.406",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836267,1726145441417,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.417",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836268,1726145441430,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.430",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836269,1726145441442,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.442",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836270,1726145441452,"fUST",-502.1377334,0.00016438,2,"2024-09-12T12:50:41.452",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836271,1726145441462,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.462",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836272,1726145441472,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.472",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836273,1726145441483,"fUST",-716.91,0.00016438,2,"2024-09-12T12:50:41.483",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836274,1726145441494,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.494",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836275,1726145441504,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.504",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836276,1726145441513,"fUST",-514.33353908,0.00016438,2,"2024-09-12T12:50:41.513",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836277,1726145441523,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.523",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836278,1726145441533,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.533",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836279,1726145441543,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.543",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836280,1726145441557,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.557",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836281,1726145441567,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.567",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836282,1726145441576,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.576",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836283,1726145441586,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.586",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836284,1726145441595,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.595",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836285,1726145441605,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.605",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836286,1726145441614,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.614",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836287,1726145441624,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.624",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836288,1726145441633,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.633",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836289,1726145441643,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.643",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836290,1726145441652,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.652",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836291,1726145441661,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.661",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836292,1726145441671,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.671",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836293,1726145441680,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.680",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836294,1726145441689,"fUST",-521.65970303,0.00016438,2,"2024-09-12T12:50:41.689",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836295,1726145441700,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.700",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836296,1726145441709,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.709",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836297,1726145441718,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.718",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836298,1726145441728,"fUST",-501.35762791,0.00016438,2,"2024-09-12T12:50:41.728",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836299,1726145441738,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.738",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836300,1726145441748,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.748",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836301,1726145441758,"fUST",-500.28996128,0.00016438,2,"2024-09-12T12:50:41.758",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836302,1726145441768,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.768",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836303,1726145441778,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.778",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836304,1726145441788,"fUST",-503.03441153,0.00016438,2,"2024-09-12T12:50:41.788",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836305,1726145441797,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.797",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836306,1726145441813,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.813",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836307,1726145441822,"fUST",-502.52948924,0.00016438,2,"2024-09-12T12:50:41.822",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836308,1726145441832,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.832",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836309,1726145441841,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.841",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836310,1726145441850,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.850",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836311,1726145441860,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.860",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836312,1726145441870,"fUST",-535.32,0.00016438,2,"2024-09-12T12:50:41.870",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836313,1726145441880,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.880",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836314,1726145441889,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.889",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836315,1726145441899,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.899",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836316,1726145441908,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.908",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836317,1726145441917,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.917",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836318,1726145441927,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.927",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836319,1726145441937,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.937",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836320,1726145441946,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.946",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836321,1726145441956,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.956",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836322,1726145441965,"fUST",-335.36452382,0.00016438,2,"2024-09-12T12:50:41.965",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836323,1726145441974,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.974",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836324,1726145441984,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.984",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836325,1726145441993,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:41.993",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836326,1726145442003,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.003",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836327,1726145442012,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.012",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836328,1726145442022,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.022",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836329,1726145442031,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.031",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836330,1726145442041,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.041",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836331,1726145442051,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.051",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836332,1726145442064,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.064",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836333,1726145442075,"fUST",-189.71908438,0.00016438,2,"2024-09-12T12:50:42.075",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836334,1726145442085,"fUST",-1145.78,0.00016438,2,"2024-09-12T12:50:42.085",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836335,1726145442095,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.095",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836336,1726145442105,"fUST",-843.8,0.00016438,2,"2024-09-12T12:50:42.105",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836337,1726145442115,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.115",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836338,1726145442124,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.124",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836339,1726145442134,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.134",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836340,1726145442143,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.143",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836341,1726145442153,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.153",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836342,1726145442162,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.162",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836343,1726145442172,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.172",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836344,1726145442181,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.181",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836345,1726145442190,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.190",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836346,1726145442199,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.199",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836347,1726145442209,"fUST",-510.81588199,0.00016438,2,"2024-09-12T12:50:42.209",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836348,1726145442218,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.218",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836349,1726145442227,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.227",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836350,1726145442237,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.237",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836351,1726145442246,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.246",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836352,1726145442257,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.257",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836353,1726145442267,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.267",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836354,1726145442278,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.278",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836355,1726145442288,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.288",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836356,1726145442299,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.299",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836357,1726145442310,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.310",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836358,1726145442320,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.320",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836359,1726145442330,"fUST",-309.55574077,0.00016438,2,"2024-09-12T12:50:42.330",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836360,1726145442339,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.339",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836361,1726145442350,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.350",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836362,1726145442360,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.360",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836363,1726145442370,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.370",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836364,1726145442379,"fUST",-509.67127662,0.00016438,2,"2024-09-12T12:50:42.379",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836365,1726145442388,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.388",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836366,1726145442398,"fUST",-563.4,0.00016438,2,"2024-09-12T12:50:42.398",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836367,1726145442407,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.407",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836368,1726145442417,"fUST",-511.45114473,0.00016438,2,"2024-09-12T12:50:42.417",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836369,1726145442426,"fUST",-511.11683441,0.00016438,2,"2024-09-12T12:50:42.426",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836370,1726145442436,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.436",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836371,1726145442446,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.446",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836372,1726145442456,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.456",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836373,1726145442466,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.466",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836374,1726145442476,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.476",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836375,1726145442485,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.485",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836376,1726145442494,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.494",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836377,1726145442504,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.504",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836378,1726145442513,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.513",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836379,1726145442523,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.523",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836380,1726145442532,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.532",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836381,1726145442542,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.542",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836382,1726145442553,"fUST",-516.29004369,0.00016438,2,"2024-09-12T12:50:42.553",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836383,1726145442562,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.562",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836384,1726145442572,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.572",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836385,1726145442581,"fUST",-621.42092877,0.00016438,2,"2024-09-12T12:50:42.581",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836386,1726145442591,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.591",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836387,1726145442602,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.602",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836388,1726145442611,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.611",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836389,1726145442620,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.620",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836390,1726145442630,"fUST",-14585.83,0.00016438,2,"2024-09-12T12:50:42.630",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836391,1726145442639,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.639",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836392,1726145442649,"fUST",-503.55309976,0.00016438,2,"2024-09-12T12:50:42.649",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836393,1726145442658,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.658",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836394,1726145442668,"fUST",-250.17236324,0.00016438,2,"2024-09-12T12:50:42.668",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836395,1726145442678,"fUST",-472.28217327,0.00016438,2,"2024-09-12T12:50:42.678",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836396,1726145442687,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.687",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836397,1726145442697,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.697",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836398,1726145442706,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.706",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836399,1726145442716,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.716",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836400,1726145442726,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.726",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836402,1726145442737,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.737",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836403,1726145442747,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.747",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836405,1726145442757,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.757",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836407,1726145442767,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.767",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836409,1726145442776,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.776",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836411,1726145442786,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.786",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836413,1726145442795,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.795",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836415,1726145442807,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.807",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836417,1726145442816,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.816",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836418,1726145442825,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.825",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836419,1726145442835,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.835",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836420,1726145442844,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.844",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836421,1726145442853,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.853",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836422,1726145442864,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.864",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836423,1726145442874,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.874",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836424,1726145442884,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.884",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836426,1726145442894,"fUST",-170.21585539,0.00016438,2,"2024-09-12T12:50:42.894",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836427,1726145442904,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.904",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836429,1726145442914,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.914",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836430,1726145442924,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.924",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836431,1726145442935,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.935",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836432,1726145442944,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.944",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836433,1726145442953,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.953",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836434,1726145442962,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.962",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836435,1726145442972,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.972",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836437,1726145442981,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.981",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836438,1726145442992,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:42.992",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836440,1726145443001,"fUST",-248.08644447,0.00016438,2,"2024-09-12T12:50:43.001",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836442,1726145443011,"fUST",-358.11660811,0.00016438,2,"2024-09-12T12:50:43.011",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836444,1726145443021,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.021",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836446,1726145443030,"fUST",-639.0,0.00016438,2,"2024-09-12T12:50:43.030",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836448,1726145443040,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.040",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836450,1726145443050,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.050",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836452,1726145443061,"fUST",-972.9,0.00016438,2,"2024-09-12T12:50:43.061",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836454,1726145443071,"fUST",-504.24200121,0.00016438,2,"2024-09-12T12:50:43.071",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836456,1726145443080,"fUST",-326.82363334,0.00016438,2,"2024-09-12T12:50:43.080",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836458,1726145443090,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.090",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836460,1726145443099,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.099",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836462,1726145443109,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.109",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836464,1726145443119,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.119",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836466,1726145443128,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.128",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836468,1726145443138,"fUST",-579.98,0.00016438,2,"2024-09-12T12:50:43.138",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836470,1726145443147,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.147",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836472,1726145443157,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.157",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836474,1726145443166,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.166",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836476,1726145443175,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.175",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836478,1726145443185,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.185",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836480,1726145443195,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.195",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836482,1726145443205,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.205",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836485,1726145443224,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.224",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836488,1726145443236,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.236",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836490,1726145443246,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.246",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836492,1726145443258,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.258",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836494,1726145443268,"fUST",-874.06,0.00016438,2,"2024-09-12T12:50:43.268",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836496,1726145443279,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.279",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836498,1726145443288,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.288",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836500,1726145443299,"fUST",-879.3,0.00016438,2,"2024-09-12T12:50:43.299",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836502,1726145443313,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.313",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836504,1726145443323,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.323",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836506,1726145443332,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.332",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836508,1726145443342,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.342",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836511,1726145443353,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.353",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836513,1726145443363,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.363",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836514,1726145443373,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.373",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836515,1726145443383,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.383",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836516,1726145443392,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.392",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836518,1726145443402,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.402",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836520,1726145443413,"fUST",-1029.94,0.00016438,2,"2024-09-12T12:50:43.413",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836522,1726145443423,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.423",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836525,1726145443432,"fUST",-7505.25060731,0.00016438,2,"2024-09-12T12:50:43.432",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836543,1726145443691,"fUST",-905.08939269,0.00016438,2,"2024-09-12T12:50:43.691",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836544,1726145443701,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.701",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836545,1726145443712,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.712",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836546,1726145443721,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.721",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836547,1726145443731,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.731",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836548,1726145443740,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.740",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836549,1726145443750,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.750",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836550,1726145443765,"fUST",-619.89,0.00016438,2,"2024-09-12T12:50:43.765",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836551,1726145443774,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.774",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836552,1726145443785,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.785",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836553,1726145443795,"fUST",-531.92,0.00016438,2,"2024-09-12T12:50:43.795",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836554,1726145443809,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.809",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836555,1726145443818,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.818",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836556,1726145443827,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.827",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836557,1726145443837,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.837",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836558,1726145443846,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:43.846",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836559,1726145443855,"fUST",-44.92243862,0.00016438,2,"2024-09-12T12:50:43.855",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836560,1726145444266,"fUST",-455.07756138,0.00016438,2,"2024-09-12T12:50:44.266",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836561,1726145444276,"fUST",-50.31072604,0.00016438,2,"2024-09-12T12:50:44.276",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836564,1726145444625,"fUST",-449.68927396,0.00016438,2,"2024-09-12T12:50:44.625",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836566,1726145444635,"fUST",-500.0,0.00016438,2,"2024-09-12T12:50:44.635",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836575,1726145444853,"fUST",-293.85752234,0.00016438,2,"2024-09-12T12:50:44.853",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836586,1726145607213,"fUST",165.133204,0.00015551,2,"2024-09-12T12:53:27.213",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836587,1726145639937,"fUST",155.0,0.00026,60,"2024-09-12T12:53:59.937",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836588,1726145902182,"fUST",500.0,0.00013699,2,"2024-09-12T12:58:22.182",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836590,1726146198925,"fUST",165.133204,0.00015481,2,"2024-09-12T13:03:18.925",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836591,1726146212396,"fUST",2860.315,0.00028,120,"2024-09-12T13:03:32.396",0.00039055,47.73,0.9875040509569333,520075396.7964422]
[337836592,1726146341548,"fUST",-815.00871607,0.00016314,2,"2024-09-12T13:05:41.548",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836593,1726146345109,"fUST",-1227.84613844,0.00016314,2,"2024-09-12T13:05:45.109",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836594,1726146421891,"fUST",500.0,0.00013699,2,"2024-09-12T13:07:01.891",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836595,1726146436151,"fUST",-555.52168371,0.00016325,2,"2024-09-12T13:07:16.151",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836596,1726146438119,"fUST",-1295.01868538,0.00016325,2,"2024-09-12T13:07:18.119",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836597,1726146438140,"fUST",-264.32462786,0.00016328,2,"2024-09-12T13:07:18.140",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836598,1726146438162,"fUST",-982.47950622,0.00016328,2,"2024-09-12T13:07:18.162",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836599,1726146438185,"fUST",-1000.0,0.00016328,2,"2024-09-12T13:07:18.185",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836600,1726146438207,"fUST",-300.0,0.0001633,2,"2024-09-12T13:07:18.207",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836601,1726146438230,"fUST",-300.0,0.0001633,2,"2024-09-12T13:07:18.230",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836602,1726146438252,"fUST",-264.32462785,0.00016331,2,"2024-09-12T13:07:18.252",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836603,1726146438273,"fUST",-264.32462785,0.00016333,2,"2024-09-12T13:07:18.273",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836604,1726146438300,"fUST",-264.32462785,0.00016336,2,"2024-09-12T13:07:18.300",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836605,1726146438321,"fUST",-1850.3072881,0.00016338,2,"2024-09-12T13:07:18.321",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836606,1726146450157,"fUST",-2224.84201259,0.00016338,2,"2024-09-12T13:07:30.157",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836629,1726146632442,"fUST",-2013.84034441,0.00016317,2,"2024-09-12T13:10:32.442",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836630,1726146632453,"fUST",-264.32462785,0.00016319,2,"2024-09-12T13:10:32.453",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836631,1726146632462,"fUST",-1000.0,0.00016328,2,"2024-09-12T13:10:32.462",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836632,1726146632474,"fUST",-300.0,0.00016337,2,"2024-09-12T13:10:32.474",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836633,1726146632485,"fUST",-5654.68005516,0.00016338,2,"2024-09-12T13:10:32.485",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836634,1726146632496,"fUST",-1819.99852602,0.00016338,2,"2024-09-12T13:10:32.496",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836635,1726146632508,"fUST",-1239.92879999,0.00016338,2,"2024-09-12T13:10:32.508",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836636,1726146632518,"fUST",-150.112233,0.000164,2,"2024-09-12T13:10:32.518",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836637,1726146632528,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.528",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836638,1726146632539,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.539",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836639,1726146632549,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.549",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836640,1726146632559,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.559",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836641,1726146632569,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.569",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836642,1726146632580,"fUST",-534.99324141,0.00016417,2,"2024-09-12T13:10:32.580",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836643,1726146632591,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.591",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836644,1726146632604,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.604",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836645,1726146632614,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.614",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836646,1726146632625,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.625",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836647,1726146632636,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.636",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836648,1726146632645,"fUST",-415.33398087,0.00016417,2,"2024-09-12T13:10:32.645",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836649,1726146632655,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.655",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836650,1726146632664,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.664",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836651,1726146632675,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.675",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836652,1726146632687,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.687",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836653,1726146632699,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.699",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836654,1726146632710,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.710",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836655,1726146632722,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.722",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836656,1726146632735,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.735",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836657,1726146632745,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:32.745",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836658,1726146632756,"fUST",-318.89819129,0.00016417,2,"2024-09-12T13:10:32.756",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836669,1726146634256,"fUST",-181.10180871,0.00016417,2,"2024-09-12T13:10:34.256",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836670,1726146634267,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.267",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836671,1726146634277,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.277",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836672,1726146634287,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.287",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836673,1726146634297,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.297",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836674,1726146634307,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.307",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836675,1726146634317,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.317",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836676,1726146634327,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.327",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836677,1726146634337,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.337",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836678,1726146634347,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.347",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836679,1726146634357,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.357",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836680,1726146634367,"fUST",-628.50297264,0.00016417,2,"2024-09-12T13:10:34.367",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836681,1726146634377,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.377",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836682,1726146634387,"fUST",-254.88920494,0.00016417,2,"2024-09-12T13:10:34.387",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836683,1726146634397,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.397",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836684,1726146634407,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.407",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836685,1726146634416,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.416",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836686,1726146634427,"fUST",-354.86339002,0.00016417,2,"2024-09-12T13:10:34.427",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836687,1726146634437,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.437",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836688,1726146634448,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.448",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836689,1726146634457,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.457",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836690,1726146634467,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.467",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836691,1726146634478,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.478",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836692,1726146634495,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.495",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836693,1726146634504,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.504",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836694,1726146634514,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.514",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836695,1726146634524,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.524",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836696,1726146634534,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.534",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836697,1726146634544,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.544",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836698,1726146634554,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.554",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836699,1726146634563,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.563",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836700,1726146634573,"fUST",-331.78223024,0.00016417,2,"2024-09-12T13:10:34.573",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836701,1726146634582,"fUST",-348.95115484,0.00016417,2,"2024-09-12T13:10:34.582",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836702,1726146634592,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.592",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836703,1726146634602,"fUST",-203.4338239,0.00016417,2,"2024-09-12T13:10:34.602",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836704,1726146634612,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.612",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836705,1726146634637,"fUST",-500.0,0.00016417,2,"2024-09-12T13:10:34.637",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836706,1726146634663,"fUST",-4749.97808747,0.00016418,2,"2024-09-12T13:10:34.663",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836730,1726146638603,"fUST",-5064.24903771,0.00016418,2,"2024-09-12T13:10:38.603",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836731,1726146638613,"fUST",-22103.5861113,0.00016418,2,"2024-09-12T13:10:38.613",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836732,1726146638623,"fUST",-49071.1356259,0.00016418,2,"2024-09-12T13:10:38.623",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836733,1726146638633,"fUST",-110517.930556,0.00016418,2,"2024-09-12T13:10:38.633",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836734,1726146638642,"fUST",-9814.22712518,0.00016418,2,"2024-09-12T13:10:38.642",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836735,1726146638651,"fUST",-22103.5861113,0.00016418,2,"2024-09-12T13:10:38.651",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836736,1726146638663,"fUST",-9814.22712518,0.00016428,2,"2024-09-12T13:10:38.663",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836738,1726146638672,"fUST",-22103.5861113,0.00016428,2,"2024-09-12T13:10:38.672",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836740,1726146638685,"fUST",-107956.498377,0.00016428,2,"2024-09-12T13:10:38.685",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836742,1726146638695,"fUST",-53752.33850388,0.00016428,2,"2024-09-12T13:10:38.695",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836744,1726146638707,"fUST",-12558.41983002,0.00016428,2,"2024-09-12T13:10:38.707",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836745,1726146638722,"fUST",-9814.22712518,0.00016428,2,"2024-09-12T13:10:38.722",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836746,1726146638732,"fUST",-7084.63672794,0.00016436,2,"2024-09-12T13:10:38.732",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836747,1726146638744,"fUST",-151.0,0.00016437,2,"2024-09-12T13:10:38.744",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836748,1726146638754,"fUST",-39051.63302253,0.00016438,3,"2024-09-12T13:10:38.754",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836749,1726146638764,"fUST",-515.26028296,0.00016438,2,"2024-09-12T13:10:38.764",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836750,1726146638774,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:38.774",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836751,1726146638784,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:38.784",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836752,1726146638794,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:38.794",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836753,1726146638804,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:38.804",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836754,1726146638815,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:38.815",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836755,1726146638824,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:38.824",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836756,1726146638834,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:38.834",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836757,1726146638844,"fUST",-500.95370409,0.00016438,2,"2024-09-12T13:10:38.844",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836758,1726146639099,"fUST",-398.84427964,0.00016438,2,"2024-09-12T13:10:39.099",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836759,1726146639109,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.109",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836760,1726146639119,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.119",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836761,1726146639129,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.129",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836762,1726146639139,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.139",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836763,1726146639149,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.149",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836764,1726146639158,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.158",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836765,1726146639169,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.169",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836766,1726146639180,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.180",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836767,1726146639190,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.190",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836768,1726146639201,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.201",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836769,1726146639211,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.211",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836770,1726146639221,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.221",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836771,1726146639231,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.231",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836772,1726146639243,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.243",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836773,1726146639252,"fUST",-496.46756943,0.00016438,2,"2024-09-12T13:10:39.252",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836774,1726146639262,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.262",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836775,1726146639272,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.272",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836776,1726146639282,"fUST",-359.32374932,0.00016438,2,"2024-09-12T13:10:39.282",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836777,1726146639292,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.292",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836778,1726146639301,"fUST",-502.56892253,0.00016438,2,"2024-09-12T13:10:39.301",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836779,1726146639311,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.311",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836780,1726146639321,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.321",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836781,1726146639331,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.331",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836782,1726146639340,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.340",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836783,1726146639350,"fUST",-506.64689496,0.00016438,2,"2024-09-12T13:10:39.350",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836784,1726146639359,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.359",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836785,1726146639369,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.369",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836786,1726146639379,"fUST",-500.89225442,0.00016438,2,"2024-09-12T13:10:39.379",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836787,1726146639388,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.388",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836788,1726146639398,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.398",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836789,1726146639407,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.407",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836790,1726146639417,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.417",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836791,1726146639427,"fUST",-292.12437783,0.00016438,2,"2024-09-12T13:10:39.427",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836792,1726146639436,"fUST",-513.49213517,0.00016438,2,"2024-09-12T13:10:39.436",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836793,1726146639445,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.445",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836794,1726146639455,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.455",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836795,1726146639464,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.464",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836796,1726146639474,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.474",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836797,1726146639485,"fUST",-502.5691101,0.00016438,2,"2024-09-12T13:10:39.485",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836798,1726146639495,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.495",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836799,1726146639505,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.505",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836800,1726146639516,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.516",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836801,1726146639526,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.526",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836802,1726146639535,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.535",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836803,1726146639545,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.545",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836804,1726146639555,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.555",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836805,1726146639564,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.564",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836806,1726146639573,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.573",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836807,1726146639583,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.583",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836808,1726146639592,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.592",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836809,1726146639602,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.602",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836810,1726146639611,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.611",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836811,1726146639620,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.620",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836812,1726146639629,"fUST",-187.09341977,0.00016438,2,"2024-09-12T13:10:39.629",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836813,1726146639639,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.639",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836814,1726146639648,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.648",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836815,1726146639658,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.658",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836816,1726146639668,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.668",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836817,1726146639677,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.677",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836818,1726146639690,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.690",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836819,1726146639700,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.700",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836820,1726146639709,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.709",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836821,1726146639719,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.719",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836822,1726146639729,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.729",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836823,1726146639739,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.739",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836824,1726146639748,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.748",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836825,1726146639758,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.758",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836826,1726146639768,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.768",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836827,1726146639777,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.777",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836828,1726146639787,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.787",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836829,1726146639796,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.796",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836830,1726146639806,"fUST",-391.89245305,0.00016438,2,"2024-09-12T13:10:39.806",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836831,1726146639816,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.816",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836832,1726146639826,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.826",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836833,1726146639835,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.835",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836834,1726146639845,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.845",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836835,1726146639857,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.857",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836837,1726146639866,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.866",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836838,1726146639876,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.876",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836839,1726146639885,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.885",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836840,1726146639895,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.895",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836841,1726146639905,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.905",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836842,1726146639915,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.915",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836843,1726146639924,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.924",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836844,1726146639933,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.933",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836845,1726146639943,"fUST",-514.33353908,0.00016438,2,"2024-09-12T13:10:39.943",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836846,1726146639952,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.952",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836847,1726146639962,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.962",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836848,1726146639973,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.973",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836849,1726146639982,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:39.982",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836851,1726146640007,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.007",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836853,1726146640017,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.017",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836854,1726146640027,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.027",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836855,1726146640038,"fUST",-502.52948924,0.00016438,2,"2024-09-12T13:10:40.038",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836856,1726146640049,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.049",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836857,1726146640059,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.059",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836858,1726146640068,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.068",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836859,1726146640079,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.079",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836860,1726146640089,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.089",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836861,1726146640099,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.099",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836862,1726146640109,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.109",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836863,1726146640120,"fUST",-503.04756713,0.00016438,2,"2024-09-12T13:10:40.120",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836864,1726146640130,"fUST",-521.65970303,0.00016438,2,"2024-09-12T13:10:40.130",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836865,1726146640141,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.141",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836866,1726146640152,"fUST",-509.83597505,0.00016438,2,"2024-09-12T13:10:40.152",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836867,1726146640162,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.162",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836868,1726146640173,"fUST",-501.35762791,0.00016438,2,"2024-09-12T13:10:40.173",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836869,1726146640183,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.183",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836870,1726146640193,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.193",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836871,1726146640203,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.203",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836872,1726146640213,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.213",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836874,1726146640224,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.224",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836875,1726146640234,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.234",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836876,1726146640248,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.248",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836877,1726146640259,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.259",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836878,1726146640269,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.269",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836879,1726146640279,"fUST",-502.26417928,0.00016438,2,"2024-09-12T13:10:40.279",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836880,1726146640290,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.290",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836881,1726146640300,"fUST",-500.28996128,0.00016438,2,"2024-09-12T13:10:40.300",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836883,1726146640310,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.310",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836884,1726146640320,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.320",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836885,1726146640330,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.330",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836886,1726146640340,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.340",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836887,1726146640351,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.351",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836888,1726146640360,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.360",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836889,1726146640370,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.370",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836890,1726146640381,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.381",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836891,1726146640391,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.391",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836892,1726146640400,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.400",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836893,1726146640410,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.410",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836895,1726146640421,"fUST",-502.1377334,0.00016438,2,"2024-09-12T13:10:40.421",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836897,1726146640431,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.431",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836899,1726146640440,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.440",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836901,1726146640450,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.450",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836903,1726146640461,"fUST",-1514.93,0.00016438,2,"2024-09-12T13:10:40.461",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836905,1726146640470,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.470",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836906,1726146640480,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.480",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836907,1726146640493,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.493",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836908,1726146640503,"fUST",-511.45114473,0.00016438,2,"2024-09-12T13:10:40.503",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836909,1726146640513,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.513",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836910,1726146640523,"fUST",-326.82363334,0.00016438,2,"2024-09-12T13:10:40.523",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836911,1726146640533,"fUST",-503.55309976,0.00016438,2,"2024-09-12T13:10:40.533",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836912,1726146640543,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.543",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836913,1726146640553,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.553",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836914,1726146640563,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.563",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836915,1726146640573,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.573",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836916,1726146640583,"fUST",-189.71908438,0.00016438,2,"2024-09-12T13:10:40.583",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836917,1726146640593,"fUST",-611.92,0.00016438,2,"2024-09-12T13:10:40.593",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836918,1726146640602,"fUST",-579.98,0.00016438,2,"2024-09-12T13:10:40.602",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836919,1726146640616,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.616",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836920,1726146640626,"fUST",-843.8,0.00016438,2,"2024-09-12T13:10:40.626",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836921,1726146640636,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.636",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836922,1726146640647,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.647",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836923,1726146640656,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.656",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836924,1726146640667,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.667",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836925,1726146640679,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.679",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836926,1726146640696,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.696",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836927,1726146640707,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.707",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836928,1726146640717,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.717",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836929,1726146640727,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.727",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836930,1726146640741,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.741",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836931,1726146640751,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.751",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836932,1726146640760,"fUST",-1025.84,0.00016438,2,"2024-09-12T13:10:40.760",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836933,1726146640770,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.770",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836934,1726146640781,"fUST",-541.41800902,0.00016438,2,"2024-09-12T13:10:40.781",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836935,1726146640791,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.791",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836936,1726146640802,"fUST",-510.81588199,0.00016438,2,"2024-09-12T13:10:40.802",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836937,1726146640812,"fUST",-472.28217327,0.00016438,2,"2024-09-12T13:10:40.812",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836938,1726146640822,"fUST",-809.09,0.00016438,2,"2024-09-12T13:10:40.822",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836939,1726146640834,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.834",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836940,1726146640844,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.844",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836941,1726146640855,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.855",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836942,1726146640865,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.865",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836943,1726146640876,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.876",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836944,1726146640886,"fUST",-535.32,0.00016438,2,"2024-09-12T13:10:40.886",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836945,1726146640897,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.897",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836946,1726146640908,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.908",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836947,1726146640919,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.919",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836948,1726146640929,"fUST",-503.03441153,0.00016438,2,"2024-09-12T13:10:40.929",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836949,1726146640939,"fUST",-621.42092877,0.00016438,2,"2024-09-12T13:10:40.939",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836950,1726146640949,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.949",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836951,1726146640959,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.959",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836952,1726146640969,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.969",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836953,1726146640979,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.979",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836954,1726146640992,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:40.992",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836955,1726146641002,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.002",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836956,1726146641012,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.012",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836957,1726146641022,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.022",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836958,1726146641033,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.033",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836959,1726146641043,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.043",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836960,1726146641053,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.053",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836961,1726146641063,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.063",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836962,1726146641077,"fUST",-248.08644447,0.00016438,2,"2024-09-12T13:10:41.077",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836963,1726146641087,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.087",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836964,1726146641096,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.096",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836965,1726146641106,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.106",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836966,1726146641115,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.115",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836967,1726146641125,"fUST",-309.55574077,0.00016438,2,"2024-09-12T13:10:41.125",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836968,1726146641135,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.135",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836969,1726146641144,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.144",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836970,1726146641154,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.154",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836971,1726146641164,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.164",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836972,1726146641175,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.175",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836973,1726146641184,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.184",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836974,1726146641194,"fUST",-509.67127662,0.00016438,2,"2024-09-12T13:10:41.194",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836975,1726146641204,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.204",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836976,1726146641214,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.214",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836977,1726146641224,"fUST",-170.21585539,0.00016438,2,"2024-09-12T13:10:41.224",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836979,1726146641236,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.236",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836980,1726146641246,"fUST",-511.11683441,0.00016438,2,"2024-09-12T13:10:41.246",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836981,1726146641255,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.255",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836982,1726146641265,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.265",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836983,1726146641275,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.275",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836984,1726146641285,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.285",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836985,1726146641295,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.295",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836986,1726146641305,"fUST",-504.24200121,0.00016438,2,"2024-09-12T13:10:41.305",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836987,1726146641315,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.315",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836988,1726146641326,"fUST",-516.29004369,0.00016438,2,"2024-09-12T13:10:41.326",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836989,1726146641336,"fUST",-505.40308729,0.00016438,2,"2024-09-12T13:10:41.336",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836990,1726146641346,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.346",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836991,1726146641356,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.356",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836992,1726146641366,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.366",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836993,1726146641376,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.376",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836994,1726146641386,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.386",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836995,1726146641396,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.396",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836996,1726146641406,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.406",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836997,1726146641416,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.416",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836998,1726146641426,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.426",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337836999,1726146641436,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.436",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837000,1726146641446,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.446",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837001,1726146641455,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.455",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837002,1726146641465,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.465",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837003,1726146641474,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.474",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837004,1726146641485,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.485",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837005,1726146641497,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.497",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837006,1726146641506,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.506",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837007,1726146641516,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.516",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837008,1726146641526,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.526",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837009,1726146641535,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.535",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837010,1726146641545,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.545",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837011,1726146641555,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.555",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837012,1726146641564,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.564",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837013,1726146641574,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.574",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837014,1726146641583,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.583",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837015,1726146641593,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.593",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837016,1726146641603,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.603",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837017,1726146641613,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.613",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837018,1726146641622,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.622",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837019,1726146641632,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.632",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837020,1726146641642,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.642",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837021,1726146641652,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.652",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837022,1726146641662,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.662",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837023,1726146641672,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.672",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837024,1726146641683,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.683",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837025,1726146641693,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.693",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837026,1726146641703,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.703",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837027,1726146641712,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.712",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837028,1726146641722,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.722",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837029,1726146641733,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.733",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837030,1726146641747,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.747",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837031,1726146641757,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.757",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837032,1726146641769,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.769",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837033,1726146641778,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.778",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837034,1726146641787,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.787",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837035,1726146641797,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.797",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837036,1726146641807,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.807",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837037,1726146641817,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.817",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837038,1726146641827,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.827",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837039,1726146641837,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.837",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837040,1726146641847,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.847",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837041,1726146641857,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.857",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837042,1726146641868,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.868",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837043,1726146641877,"fUST",-639.0,0.00016438,2,"2024-09-12T13:10:41.877",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837044,1726146641887,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.887",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837045,1726146641896,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.896",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837046,1726146641906,"fUST",-749.09,0.00016438,2,"2024-09-12T13:10:41.906",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837047,1726146641915,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.915",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837048,1726146641924,"fUST",-502.90676707,0.00016438,2,"2024-09-12T13:10:41.924",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837049,1726146641935,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.935",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837050,1726146641944,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.944",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837051,1726146641953,"fUST",-510.14024662,0.00016438,2,"2024-09-12T13:10:41.953",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837052,1726146641962,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.962",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837053,1726146641979,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.979",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837054,1726146641995,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:41.995",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837055,1726146642005,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.005",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837056,1726146642015,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.015",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837057,1726146642024,"fUST",-663.19,0.00016438,2,"2024-09-12T13:10:42.024",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837058,1726146642034,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.034",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837059,1726146642044,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.044",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837060,1726146642054,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.054",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837061,1726146642063,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.063",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837062,1726146642073,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.073",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837063,1726146642083,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.083",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837064,1726146642093,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.093",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837065,1726146642102,"fUST",-577.56553279,0.00016438,2,"2024-09-12T13:10:42.102",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837066,1726146642112,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.112",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837067,1726146642122,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.122",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837068,1726146642132,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.132",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837069,1726146642142,"fUST",-536.14825483,0.00016438,2,"2024-09-12T13:10:42.142",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837070,1726146642152,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.152",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837071,1726146642161,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.161",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837072,1726146642173,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.173",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837073,1726146642183,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.183",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837074,1726146642192,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.192",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837075,1726146642202,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.202",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837076,1726146642212,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.212",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837077,1726146642222,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.222",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837078,1726146642232,"fUST",-504.46034548,0.00016438,2,"2024-09-12T13:10:42.232",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837079,1726146642246,"fUST",-500.86679018,0.00016438,2,"2024-09-12T13:10:42.246",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837080,1726146642256,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.256",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837081,1726146642266,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.266",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837082,1726146642276,"fUST",-511.97771914,0.00016438,2,"2024-09-12T13:10:42.276",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837083,1726146642286,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.286",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837084,1726146642296,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.296",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837085,1726146642306,"fUST",-711.56,0.00016438,2,"2024-09-12T13:10:42.306",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837086,1726146642316,"fUST",-511.06413432,0.00016438,2,"2024-09-12T13:10:42.316",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837087,1726146642326,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.326",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837088,1726146642335,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.335",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837089,1726146642346,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.346",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837090,1726146642356,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.356",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837091,1726146642366,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.366",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837092,1726146642375,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.375",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837093,1726146642384,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.384",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837094,1726146642394,"fUST",-518.71610725,0.00016438,2,"2024-09-12T13:10:42.394",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837095,1726146642403,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.403",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837096,1726146642413,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.413",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837097,1726146642423,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.423",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837098,1726146642432,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.432",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837099,1726146642442,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.442",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837100,1726146642452,"fUST",-4000.0,0.00016438,2,"2024-09-12T13:10:42.452",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837101,1726146642461,"fUST",-4000.0,0.00016438,2,"2024-09-12T13:10:42.461",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837102,1726146642471,"fUST",-4000.0,0.00016438,2,"2024-09-12T13:10:42.471",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837103,1726146642481,"fUST",-500.99899339,0.00016438,2,"2024-09-12T13:10:42.481",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837104,1726146642494,"fUST",-4000.0,0.00016438,2,"2024-09-12T13:10:42.494",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837105,1726146642503,"fUST",-1904.772874,0.00016438,2,"2024-09-12T13:10:42.503",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837106,1726146642513,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.513",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837107,1726146642522,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.522",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837108,1726146642532,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.532",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837109,1726146642541,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.541",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837110,1726146642551,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.551",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837111,1726146642560,"fUST",-151.0,0.00016438,2,"2024-09-12T13:10:42.560",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837112,1726146642569,"fUST",-153.750124,0.00016438,2,"2024-09-12T13:10:42.569",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837113,1726146642579,"fUST",-581.1,0.00016438,2,"2024-09-12T13:10:42.579",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837114,1726146642588,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.588",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837115,1726146642597,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.597",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837116,1726146642607,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.607",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837117,1726146642616,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.616",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837118,1726146642625,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.625",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837119,1726146642635,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.635",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837120,1726146642645,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.645",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837121,1726146642654,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.654",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837122,1726146642664,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.664",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837123,1726146642674,"fUST",-896.13,0.00016438,2,"2024-09-12T13:10:42.674",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837124,1726146642687,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.687",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837125,1726146642696,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.696",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837126,1726146642705,"fUST",-500.30966426,0.00016438,2,"2024-09-12T13:10:42.705",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837127,1726146642714,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.714",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837128,1726146642724,"fUST",-163.50643596,0.00016438,2,"2024-09-12T13:10:42.724",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837129,1726146642734,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.734",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837130,1726146642744,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:42.744",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837131,1726146642754,"fUST",-21.27654863,0.00016438,2,"2024-09-12T13:10:42.754",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837137,1726146643282,"fUST",-478.72345137,0.00016438,2,"2024-09-12T13:10:43.282",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837138,1726146643291,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.291",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837139,1726146643302,"fUST",-572.50428295,0.00016438,2,"2024-09-12T13:10:43.302",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837140,1726146643311,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.311",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837141,1726146643320,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.320",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837142,1726146643329,"fUST",-504.84,0.00016438,2,"2024-09-12T13:10:43.329",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837143,1726146643339,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.339",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837144,1726146643348,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.348",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837145,1726146643357,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.357",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837146,1726146643366,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.366",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837147,1726146643375,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.375",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837148,1726146643384,"fUST",-698.87,0.00016438,2,"2024-09-12T13:10:43.384",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837149,1726146643393,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.393",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837150,1726146643402,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.402",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837151,1726146643411,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.411",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837152,1726146643421,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.421",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837153,1726146643429,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.429",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837154,1726146643438,"fUST",-200.0,0.00016438,2,"2024-09-12T13:10:43.438",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837155,1726146643448,"fUST",-415.26761324,0.00016438,2,"2024-09-12T13:10:43.448",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837156,1726146643457,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.457",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837157,1726146643466,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.466",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837158,1726146643476,"fUST",-675.8,0.00016438,2,"2024-09-12T13:10:43.476",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837159,1726146643488,"fUST",-503.82524376,0.00016438,2,"2024-09-12T13:10:43.488",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837160,1726146643498,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.498",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837161,1726146643508,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.508",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837162,1726146643517,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.517",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837163,1726146643526,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.526",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837164,1726146643535,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.535",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837165,1726146643544,"fUST",-504.88587957,0.00016438,2,"2024-09-12T13:10:43.544",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837166,1726146643554,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.554",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837168,1726146643562,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.562",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837170,1726146643572,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.572",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837172,1726146643581,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.581",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837174,1726146643591,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.591",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837176,1726146643600,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.600",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837177,1726146643609,"fUST",-332.65001827,0.00016438,2,"2024-09-12T13:10:43.609",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837178,1726146643619,"fUST",-165.09799226,0.00016438,2,"2024-09-12T13:10:43.619",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837179,1726146643629,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.629",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837180,1726146643638,"fUST",-569.41,0.00016438,2,"2024-09-12T13:10:43.638",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837181,1726146643648,"fUST",-564.20769807,0.00016438,2,"2024-09-12T13:10:43.648",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837182,1726146643657,"fUST",-506.47434985,0.00016438,2,"2024-09-12T13:10:43.657",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837183,1726146643666,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.666",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837184,1726146643676,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.676",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837185,1726146643689,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.689",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837186,1726146643698,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.698",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837187,1726146643707,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.707",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837188,1726146643717,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.717",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837189,1726146643726,"fUST",-306.69299409,0.00016438,2,"2024-09-12T13:10:43.726",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837190,1726146643742,"fUST",-743.55,0.00016438,2,"2024-09-12T13:10:43.742",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837191,1726146643751,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.751",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837192,1726146643763,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.763",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837193,1726146643772,"fUST",-501.09234576,0.00016438,2,"2024-09-12T13:10:43.772",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837194,1726146643781,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.781",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837195,1726146643790,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.790",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837196,1726146643800,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.800",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837197,1726146643809,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.809",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837198,1726146643819,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.819",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837199,1726146643829,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.829",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837200,1726146643838,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.838",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837201,1726146643848,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.848",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837202,1726146643858,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.858",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837203,1726146643867,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.867",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837204,1726146643876,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.876",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837205,1726146643886,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.886",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837206,1726146643895,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.895",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837207,1726146643904,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.904",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837208,1726146643913,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.913",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837209,1726146643923,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.923",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837210,1726146643932,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.932",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837211,1726146643941,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.941",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837212,1726146643951,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.951",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837213,1726146643960,"fUST",-8715.29,0.00016438,2,"2024-09-12T13:10:43.960",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837214,1726146643970,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.970",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837215,1726146643979,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.979",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837216,1726146643990,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:43.990",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837217,1726146644000,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.000",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837218,1726146644009,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.009",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837219,1726146644018,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.018",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837220,1726146644028,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.028",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837221,1726146644038,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.038",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837222,1726146644048,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.048",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837223,1726146644057,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.057",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837224,1726146644067,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.067",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837225,1726146644076,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.076",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837226,1726146644086,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.086",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837227,1726146644095,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.095",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837228,1726146644105,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.105",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837229,1726146644115,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.115",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837230,1726146644124,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.124",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837231,1726146644134,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.134",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837232,1726146644143,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.143",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837233,1726146644152,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.152",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837234,1726146644161,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.161",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837235,1726146644171,"fUST",-506.1092361,0.00016438,2,"2024-09-12T13:10:44.171",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837236,1726146644180,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.180",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837237,1726146644190,"fUST",-674.26,0.00016438,2,"2024-09-12T13:10:44.190",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837238,1726146644199,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.199",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837239,1726146644208,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.208",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837240,1726146644217,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.217",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837241,1726146644227,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.227",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837242,1726146644237,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.237",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837243,1726146644246,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.246",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837244,1726146644255,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.255",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837245,1726146644265,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.265",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837246,1726146644274,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.274",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837247,1726146644283,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.283",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837248,1726146644292,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.292",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837249,1726146644302,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.302",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837250,1726146644312,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.312",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837251,1726146644322,"fUST",-274.15086769,0.00016438,2,"2024-09-12T13:10:44.322",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837252,1726146644460,"fUST",-61.21365613,0.00016438,2,"2024-09-12T13:10:44.460",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837253,1726146644470,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.470",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837254,1726146644479,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.479",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837255,1726146644488,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.488",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837256,1726146644497,"fUST",-358.11660811,0.00016438,2,"2024-09-12T13:10:44.497",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837257,1726146644507,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.507",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837258,1726146644517,"fUST",-178.01214032,0.00016438,2,"2024-09-12T13:10:44.517",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837259,1726146644526,"fUST",-1145.78,0.00016438,2,"2024-09-12T13:10:44.526",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837260,1726146644536,"fUST",-391.81252949,0.00016438,2,"2024-09-12T13:10:44.536",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837261,1726146644545,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.545",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837262,1726146644554,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.554",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837263,1726146644563,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.563",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837264,1726146644572,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.572",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837265,1726146644582,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.582",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837266,1726146644591,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.591",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837267,1726146644600,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.600",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837268,1726146644609,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.609",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837269,1726146644618,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.618",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837270,1726146644627,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:44.627",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837271,1726146644638,"fUST",-176.13845842,0.00016438,2,"2024-09-12T13:10:44.638",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837318,1726146646635,"fUST",-323.86154158,0.00016438,2,"2024-09-12T13:10:46.635",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837319,1726146646644,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:46.644",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837320,1726146646657,"fUST",-500.0,0.00016438,2,"2024-09-12T13:10:46.657",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837321,1726146646667,"fUST",-50.01307795,0.00016438,2,"2024-09-12T13:10:46.667",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837326,1726146749141,"fUST",160.903099,0.00015554,2,"2024-09-12T13:12:29.141",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837327,1726146749405,"fUST",160.903099,0.00015612,2,"2024-09-12T13:12:29.405",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837328,1726146749836,"fUST",160.903099,0.00015669,2,"2024-09-12T13:12:29.836",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837329,1726146750064,"fUST",160.903099,0.00015727,2,"2024-09-12T13:12:30.064",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837330,1726146750479,"fUST",160.903099,0.00015785,2,"2024-09-12T13:12:30.479",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837331,1726146750699,"fUST",160.903099,0.00015843,2,"2024-09-12T13:12:30.699",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837332,1726146750970,"fUST",160.903099,0.00015901,2,"2024-09-12T13:12:30.970",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837333,1726146751196,"fUST",160.903099,0.00015959,2,"2024-09-12T13:12:31.196",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837334,1726146775992,"fUST",8859.467192,0.00015301,2,"2024-09-12T13:12:55.992",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837336,1726146864504,"fUST",188.920499,0.00015293,2,"2024-09-12T13:14:24.504",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837338,1726146966165,"fUST",3000.0,0.00015327,2,"2024-09-12T13:16:06.165",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837339,1726146984647,"fUST",500.0,0.00013699,2,"2024-09-12T13:16:24.647",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837341,1726147118933,"fUST",19600.0,0.00015325,2,"2024-09-12T13:18:38.933",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837343,1726147317833,"fUST",200.0,0.00015917,2,"2024-09-12T13:21:57.833",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837344,1726147338710,"fUST",160.903099,0.0001539,2,"2024-09-12T13:22:18.710",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837345,1726147338974,"fUST",160.903099,0.00015524,2,"2024-09-12T13:22:18.974",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837346,1726147339574,"fUST",160.903099,0.00015658,2,"2024-09-12T13:22:19.574",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837347,1726147339816,"fUST",160.903099,0.00015791,2,"2024-09-12T13:22:19.816",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837348,1726147340017,"fUST",160.903099,0.00015925,2,"2024-09-12T13:22:20.017",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837349,1726147366757,"fUST",188.9205009,0.00015295,2,"2024-09-12T13:22:46.757",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837350,1726147427867,"fUST",967.68465413,0.00015917,2,"2024-09-12T13:23:47.867",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837351,1726147500225,"fUST",500.0,0.00013699,2,"2024-09-12T13:25:00.225",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837352,1726147538142,"fUST",-600.0,0.00016016,2,"2024-09-12T13:25:38.142",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837353,1726147538168,"fUST",-700.0,0.00016017,2,"2024-09-12T13:25:38.168",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837354,1726147538191,"fUST",-135.47427786,0.00016059,2,"2024-09-12T13:25:38.191",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837356,1726147559100,"fUST",-25.42882114,0.00016059,2,"2024-09-12T13:25:59.100",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837357,1726147559122,"fUST",-997.62399206,0.0001613,2,"2024-09-12T13:25:59.122",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837358,1726147619019,"fUST",165.74407831,0.00016,2,"2024-09-12T13:26:59.019",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837359,1726147630142,"fUST",-2.37600794,0.0001613,2,"2024-09-12T13:27:10.142",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837360,1726147630166,"fUST",-1050.66397069,0.0001613,2,"2024-09-12T13:27:10.166",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837361,1726147642101,"fUST",-25.78289124,0.0001613,2,"2024-09-12T13:27:22.101",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837362,1726147642128,"fUST",-1097.62170254,0.0001618,3,"2024-09-12T13:27:22.128",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837363,1726147642157,"fUST",-160.903099,0.00016192,2,"2024-09-12T13:27:22.157",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837364,1726147642187,"fUST",-1830.30460681,0.00016259,2,"2024-09-12T13:27:22.187",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837365,1726147648102,"fUST",-3631.64303983,0.00016259,2,"2024-09-12T13:27:28.102",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837366,1726147648422,"fUST",-150.0,0.0001627,2,"2024-09-12T13:27:28.422",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837367,1726147648445,"fUST",-49.20299595,0.00016317,2,"2024-09-12T13:27:28.445",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837368,1726147648506,"fUST",-250.79700405,0.00016317,2,"2024-09-12T13:27:28.506",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837369,1726147648527,"fUST",-300.0,0.00016317,2,"2024-09-12T13:27:28.527",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837370,1726147648549,"fUST",-19.2729297,0.00016318,2,"2024-09-12T13:27:28.549",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837387,1726147821382,"fUST",223.59931086,0.00015952,2,"2024-09-12T13:30:21.382",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837388,1726147821414,"fUST",248.79935925,0.00015952,2,"2024-09-12T13:30:21.414",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837437,1726147832598,"fUST",-907.848621,0.00016328,2,"2024-09-12T13:30:32.598",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837439,1726147832610,"fUST",-2061.25937351,0.00016328,2,"2024-09-12T13:30:32.610",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837441,1726147832620,"fUST",-175.0719194,0.00016328,2,"2024-09-12T13:30:32.620",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837443,1726147832629,"fUST",-427.29728888,0.00016328,2,"2024-09-12T13:30:32.629",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837445,1726147832638,"fUST",-2009.91474944,0.00016338,2,"2024-09-12T13:30:32.638",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837447,1726147832648,"fUST",-300.0,0.00016399,2,"2024-09-12T13:30:32.648",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837449,1726147832657,"fUST",-150.112233,0.000164,2,"2024-09-12T13:30:32.657",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837451,1726147832667,"fUST",-153.0,0.000164,2,"2024-09-12T13:30:32.667",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837453,1726147832676,"fUST",-153.0,0.000164,2,"2024-09-12T13:30:32.676",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837456,1726147832693,"fUST",-410.847389,0.000164,2,"2024-09-12T13:30:32.693",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837459,1726147832706,"fUST",-306.0,0.000164,2,"2024-09-12T13:30:32.706",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837461,1726147832715,"fUST",-153.0,0.000164,2,"2024-09-12T13:30:32.715",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837463,1726147832725,"fUST",-150.112233,0.000164,2,"2024-09-12T13:30:32.725",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837465,1726147832735,"fUST",-5139.83304492,0.000164,2,"2024-09-12T13:30:32.735",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837468,1726147832757,"fUST",-563.7520877,0.000164,2,"2024-09-12T13:30:32.757",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837470,1726147832766,"fUST",-150.112233,0.000164,2,"2024-09-12T13:30:32.766",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837472,1726147832776,"fUST",-500.0,0.00016427,2,"2024-09-12T13:30:32.776",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837474,1726147832785,"fUST",-478.29324959,0.00016427,2,"2024-09-12T13:30:32.785",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837475,1726147832794,"fUST",-415.31488676,0.00016427,2,"2024-09-12T13:30:32.794",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837476,1726147832804,"fUST",-500.0,0.00016427,2,"2024-09-12T13:30:32.804",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837478,1726147832813,"fUST",-449.34243053,0.00016427,2,"2024-09-12T13:30:32.813",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837480,1726147832823,"fUST",-500.0,0.00016427,2,"2024-09-12T13:30:32.823",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837481,1726147832832,"fUST",-500.0,0.00016427,2,"2024-09-12T13:30:32.832",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837483,1726147832841,"fUST",-500.0,0.00016427,2,"2024-09-12T13:30:32.841",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837484,1726147832850,"fUST",-500.0,0.00016427,2,"2024-09-12T13:30:32.850",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837485,1726147832860,"fUST",-248.33663627,0.00016427,2,"2024-09-12T13:30:32.860",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837486,1726147832869,"fUST",-232.24756117,0.00016427,2,"2024-09-12T13:30:32.869",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837487,1726147832878,"fUST",-244.26580839,0.00016427,2,"2024-09-12T13:30:32.878",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837488,1726147832888,"fUST",-500.0,0.00016427,2,"2024-09-12T13:30:32.888",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837489,1726147832897,"fUST",-500.0,0.00016427,2,"2024-09-12T13:30:32.897",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837490,1726147832906,"fUST",-129.19389212,0.00016427,2,"2024-09-12T13:30:32.906",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837491,1726147832918,"fUST",-63.20978461,0.00016427,2,"2024-09-12T13:30:32.918",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837492,1726147832927,"fUST",-11232.82706192,0.00016428,2,"2024-09-12T13:30:32.927",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837532,1726147838682,"fUST",-19571.69347011,0.00016428,2,"2024-09-12T13:30:38.682",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837533,1726147838695,"fUST",-8195.36499197,0.00016428,2,"2024-09-12T13:30:38.695",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837557,1726147840705,"fUST",-26055.46145433,0.00016428,2,"2024-09-12T13:30:40.705",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837586,1726147859658,"fUST",167.283852,0.0001556,2,"2024-09-12T13:30:59.658",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837587,1726147859885,"fUST",167.283852,0.00015695,2,"2024-09-12T13:30:59.885",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837588,1726147860282,"fUST",167.283852,0.0001583,2,"2024-09-12T13:31:00.282",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837589,1726147860560,"fUST",167.283852,0.00015966,2,"2024-09-12T13:31:00.560",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837590,1726147872021,"fUST",197.7233062,0.00015414,2,"2024-09-12T13:31:12.021",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837591,1726148000870,"fUST",196.0,0.00015416,2,"2024-09-12T13:33:20.870",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837593,1726148244139,"fUST",500.0,0.00013699,2,"2024-09-12T13:37:24.139",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837595,1726148356178,"fUST",167.283852,0.00015464,2,"2024-09-12T13:39:16.178",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837596,1726148356612,"fUST",167.283852,0.00015732,2,"2024-09-12T13:39:16.612",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837597,1726148356848,"fUST",167.283852,0.00016001,2,"2024-09-12T13:39:16.848",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837598,1726148529354,"fUST",5461.94764664,0.00015916,2,"2024-09-12T13:42:09.354",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837600,1726148635422,"fUST",300.0000004,0.00015348,2,"2024-09-12T13:43:55.422",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837602,1726148736108,"fUST",-167.283852,0.0001627,2,"2024-09-12T13:45:36.108",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837603,1726148736131,"fUST",-505.71001977,0.00016308,2,"2024-09-12T13:45:36.131",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837604,1726148742138,"fUST",-2157.6695772,0.00016308,2,"2024-09-12T13:45:42.138",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837605,1726148802597,"fUST",500.0,0.00013699,2,"2024-09-12T13:46:42.597",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837606,1726148822673,"fUST",17162.75459299,0.00028,120,"2024-09-12T13:47:02.673",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837607,1726148836116,"fUST",-699.04527809,0.00016308,2,"2024-09-12T13:47:16.116",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837608,1726148836144,"fUST",-1000.0,0.00016308,2,"2024-09-12T13:47:16.144",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837609,1726148836171,"fUST",-703.62941572,0.00016328,2,"2024-09-12T13:47:16.171",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837610,1726148842166,"fUST",-1105.29385883,0.00016328,2,"2024-09-12T13:47:22.166",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837611,1726148842189,"fUST",-192.70172254,0.00016328,2,"2024-09-12T13:47:22.189",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837612,1726148842211,"fUST",-300.0,0.00016337,2,"2024-09-12T13:47:22.211",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837613,1726148842232,"fUST",-300.0,0.00016337,2,"2024-09-12T13:47:22.232",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837614,1726148842253,"fUST",-230.93221957,0.00016338,2,"2024-09-12T13:47:22.253",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837615,1726148847114,"fUST",-366.05456037,0.00016338,2,"2024-09-12T13:47:27.114",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837616,1726148896590,"fUST",1000.0,0.00016,2,"2024-09-12T13:48:16.590",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837618,1726148962108,"fUST",-163.33333366,0.0001617,2,"2024-09-12T13:49:22.108",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837636,1726149031689,"fUST",-942.04397325,0.0001617,2,"2024-09-12T13:50:31.689",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837637,1726149031699,"fUST",-3206.48467552,0.00016299,2,"2024-09-12T13:50:31.699",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837638,1726149031709,"fUST",-359.96196837,0.00016318,2,"2024-09-12T13:50:31.709",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837639,1726149031721,"fUST",-331.07341171,0.00016318,2,"2024-09-12T13:50:31.721",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837640,1726149031731,"fUST",-691.03538007,0.00016323,2,"2024-09-12T13:50:31.731",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837641,1726149031742,"fUST",-570.02652351,0.00016328,2,"2024-09-12T13:50:31.742",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837703,1726149034427,"fUST",145670.8524145,0.00016,2,"2024-09-12T13:50:34.427",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837704,1726149034661,"fUST",30000.0,0.00016,2,"2024-09-12T13:50:34.661",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837705,1726149034695,"fUST",278733.95630143,0.00016,2,"2024-09-12T13:50:34.695",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837707,1726149037782,"fUST",-121.00885656,0.00016328,2,"2024-09-12T13:50:37.782",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837708,1726149037792,"fUST",-691.03538007,0.00016333,2,"2024-09-12T13:50:37.792",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837709,1726149037802,"fUST",-300.0,0.00016337,2,"2024-09-12T13:50:37.802",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837711,1726149037813,"fUST",-691.03538007,0.00016338,2,"2024-09-12T13:50:37.813",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837712,1726149037822,"fUST",-2403.01322006,0.00016338,2,"2024-09-12T13:50:37.822",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837714,1726149037832,"fUST",-4709.24508403,0.00016338,2,"2024-09-12T13:50:37.832",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837715,1726149037842,"fUST",-426.82257606,0.00016373,2,"2024-09-12T13:50:37.842",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837716,1726149037854,"fUST",-158.75557816,0.00016373,2,"2024-09-12T13:50:37.854",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837717,1726149037863,"fUST",-500.0,0.00016373,2,"2024-09-12T13:50:37.863",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837718,1726149037873,"fUST",-302.88371798,0.00016394,2,"2024-09-12T13:50:37.873",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837719,1726149037883,"fUST",-464.80112433,0.00016394,2,"2024-09-12T13:50:37.883",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837720,1726149037892,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:37.892",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837721,1726149037901,"fUST",-187.40975605,0.00016394,2,"2024-09-12T13:50:37.901",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837722,1726149037912,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:37.912",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837723,1726149037923,"fUST",-304.99847368,0.00016394,2,"2024-09-12T13:50:37.923",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837724,1726149037932,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:37.932",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837725,1726149037942,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:37.942",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837726,1726149037951,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:37.951",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837727,1726149037962,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:37.962",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837728,1726149037973,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:37.973",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837729,1726149037982,"fUST",-480.34172353,0.00016394,2,"2024-09-12T13:50:37.982",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837730,1726149037993,"fUST",-479271.10946803,0.00016395,2,"2024-09-12T13:50:37.993",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837731,1726149038003,"fUST",-63263.0620736,0.00016398,2,"2024-09-12T13:50:38.003",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837732,1726149038012,"fUST",-40105.3378424,0.00016398,2,"2024-09-12T13:50:38.012",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837733,1726149038022,"fUST",-150.112233,0.000164,2,"2024-09-12T13:50:38.022",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837734,1726149038032,"fUST",-150.112233,0.000164,2,"2024-09-12T13:50:38.032",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837735,1726149038041,"fUST",-150.112233,0.000164,2,"2024-09-12T13:50:38.041",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837736,1726149038051,"fUST",-150.112233,0.000164,2,"2024-09-12T13:50:38.051",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837737,1726149038060,"fUST",-150.112233,0.000164,2,"2024-09-12T13:50:38.060",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837738,1726149038070,"fUST",-150.112233,0.000164,2,"2024-09-12T13:50:38.070",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837739,1726149038079,"fUST",-150.112233,0.000164,2,"2024-09-12T13:50:38.079",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837740,1726149038091,"fUST",-150.112236,0.000164,2,"2024-09-12T13:50:38.091",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837741,1726149038101,"fUST",-31631.5310368,0.00016408,2,"2024-09-12T13:50:38.101",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837742,1726149038111,"fUST",-20052.6689212,0.00016408,2,"2024-09-12T13:50:38.111",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837743,1726149038120,"fUST",-158157.655184,0.00016408,2,"2024-09-12T13:50:38.120",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837744,1726149038129,"fUST",-100263.344606,0.00016408,2,"2024-09-12T13:50:38.129",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837745,1726149038138,"fUST",-4000.0,0.00016418,2,"2024-09-12T13:50:38.138",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837746,1726149038148,"fUST",-4000.0,0.00016418,2,"2024-09-12T13:50:38.148",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837747,1726149038158,"fUST",-4000.0,0.00016418,2,"2024-09-12T13:50:38.158",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837748,1726149038168,"fUST",-500.0,0.00016418,2,"2024-09-12T13:50:38.168",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837749,1726149038179,"fUST",-74736.57121921,0.00016428,3,"2024-09-12T13:50:38.179",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837750,1726149038188,"fUST",-151.0,0.00016428,2,"2024-09-12T13:50:38.188",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837752,1726149038198,"fUST",-180474.020291,0.00016428,2,"2024-09-12T13:50:38.198",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837753,1726149038208,"fUST",-150.01,0.00016437,2,"2024-09-12T13:50:38.208",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837754,1726149038217,"fUST",-2986.34298736,0.00016437,2,"2024-09-12T13:50:38.217",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837755,1726149038227,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.227",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837756,1726149038236,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:38.236",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837757,1726149038246,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:38.246",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837758,1726149038257,"fUST",-238.886636,0.00016438,2,"2024-09-12T13:50:38.257",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837759,1726149038267,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.267",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837760,1726149038278,"fUST",-506.66156285,0.00016438,2,"2024-09-12T13:50:38.278",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837761,1726149038288,"fUST",-277.39322571,0.00016438,2,"2024-09-12T13:50:38.288",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837762,1726149038298,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.298",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837763,1726149038307,"fUST",-587.1339477,0.00016438,2,"2024-09-12T13:50:38.307",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837764,1726149038316,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.316",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837765,1726149038327,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.327",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837766,1726149038336,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.336",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837767,1726149038345,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.345",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837768,1726149038356,"fUST",-435.04728076,0.00016438,2,"2024-09-12T13:50:38.356",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837769,1726149038365,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.365",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837770,1726149038376,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.376",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837771,1726149038386,"fUST",-646.17,0.00016438,2,"2024-09-12T13:50:38.386",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837772,1726149038395,"fUST",-607.12,0.00016438,2,"2024-09-12T13:50:38.395",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837773,1726149038406,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.406",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837774,1726149038415,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.415",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837775,1726149038429,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.429",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837776,1726149038439,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.439",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837777,1726149038450,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.450",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837778,1726149038459,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.459",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837779,1726149038470,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.470",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837780,1726149038480,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.480",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837781,1726149038493,"fUST",-228.15259625,0.00016438,2,"2024-09-12T13:50:38.493",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837782,1726149038503,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.503",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837783,1726149038513,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.513",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837784,1726149038523,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.523",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837785,1726149038532,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.532",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837786,1726149038542,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.542",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837787,1726149038551,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.551",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837788,1726149038561,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.561",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837789,1726149038571,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.571",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837790,1726149038581,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.581",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837791,1726149038591,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.591",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837792,1726149038600,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.600",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837793,1726149038611,"fUST",-567.01,0.00016438,2,"2024-09-12T13:50:38.611",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837794,1726149038620,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.620",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837795,1726149038630,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.630",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837796,1726149038639,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.639",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837797,1726149038648,"fUST",-255.6674297,0.00016438,2,"2024-09-12T13:50:38.648",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837798,1726149038658,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.658",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837799,1726149038667,"fUST",-503.25658566,0.00016438,2,"2024-09-12T13:50:38.667",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837800,1726149038679,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.679",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837801,1726149038689,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.689",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837802,1726149038701,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.701",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837803,1726149038711,"fUST",-596.27,0.00016438,2,"2024-09-12T13:50:38.711",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837804,1726149038725,"fUST",-838.38,0.00016438,2,"2024-09-12T13:50:38.725",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837805,1726149038739,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.739",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837806,1726149038754,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.754",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837807,1726149038767,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.767",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837808,1726149038780,"fUST",-602.97569984,0.00016438,2,"2024-09-12T13:50:38.780",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837809,1726149038792,"fUST",-565.82764609,0.00016438,2,"2024-09-12T13:50:38.792",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837810,1726149038807,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.807",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837811,1726149038819,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.819",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837812,1726149038833,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.833",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837813,1726149038848,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.848",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837814,1726149038862,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.862",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837815,1726149038874,"fUST",-601.36,0.00016438,2,"2024-09-12T13:50:38.874",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837816,1726149038887,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.887",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837817,1726149038900,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.900",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837818,1726149038914,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.914",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837819,1726149038928,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.928",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837820,1726149038941,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:38.941",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837821,1726149038953,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:38.953",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837822,1726149038966,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:38.966",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837823,1726149038978,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:38.978",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837824,1726149038993,"fUST",-155.029161,0.00016438,2,"2024-09-12T13:50:38.993",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837825,1726149039006,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.006",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837826,1726149039018,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.018",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837827,1726149039030,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.030",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837828,1726149039043,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.043",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837829,1726149039054,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.054",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837830,1726149039066,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.066",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837831,1726149039076,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.076",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837832,1726149039090,"fUST",-653.69,0.00016438,2,"2024-09-12T13:50:39.090",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837833,1726149039102,"fUST",-502.52196706,0.00016438,2,"2024-09-12T13:50:39.102",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837834,1726149039115,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.115",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837835,1726149039128,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.128",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837836,1726149039141,"fUST",-504.67368884,0.00016438,2,"2024-09-12T13:50:39.141",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837837,1726149039155,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.155",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837838,1726149039167,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.167",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837839,1726149039182,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.182",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837840,1726149039194,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.194",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837841,1726149039205,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.205",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837842,1726149039215,"fUST",-501.78523145,0.00016438,2,"2024-09-12T13:50:39.215",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837843,1726149039227,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.227",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837844,1726149039238,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.238",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837845,1726149039251,"fUST",-508.87319388,0.00016438,2,"2024-09-12T13:50:39.251",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837846,1726149039264,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.264",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837847,1726149039277,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.277",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837848,1726149039289,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.289",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837849,1726149039300,"fUST",-885.08,0.00016438,2,"2024-09-12T13:50:39.300",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837850,1726149039313,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.313",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837851,1726149039324,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.324",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837852,1726149039336,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.336",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837853,1726149039349,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.349",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837855,1726149039360,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.360",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837856,1726149039371,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.371",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837857,1726149039383,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.383",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837858,1726149039393,"fUST",-592.97242353,0.00016438,2,"2024-09-12T13:50:39.393",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837859,1726149039405,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.405",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837860,1726149039416,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.416",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837861,1726149039431,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.431",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837862,1726149039442,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.442",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837863,1726149039453,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.453",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837864,1726149039464,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.464",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837865,1726149039476,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.476",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837866,1726149039487,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.487",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837867,1726149039499,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.499",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837868,1726149039509,"fUST",-1022.94,0.00016438,2,"2024-09-12T13:50:39.509",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837869,1726149039520,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.520",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837870,1726149039531,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.531",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837871,1726149039542,"fUST",-775.38,0.00016438,2,"2024-09-12T13:50:39.542",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837872,1726149039553,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.553",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837873,1726149039563,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.563",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837874,1726149039574,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.574",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837876,1726149039585,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.585",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837878,1726149039596,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.596",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837880,1726149039607,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.607",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837881,1726149039620,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.620",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837883,1726149039631,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.631",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837885,1726149039644,"fUST",-510.20243528,0.00016438,2,"2024-09-12T13:50:39.644",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837887,1726149039655,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.655",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837890,1726149039666,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.666",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837892,1726149039680,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.680",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837894,1726149039691,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.691",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837896,1726149039702,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.702",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837899,1726149039714,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.714",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837901,1726149039725,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.725",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837904,1726149039741,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.741",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837906,1726149039754,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.754",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837908,1726149039766,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.766",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837911,1726149039778,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.778",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837913,1726149039791,"fUST",-501.34411749,0.00016438,2,"2024-09-12T13:50:39.791",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837915,1726149039803,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.803",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837918,1726149039816,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.816",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837920,1726149039828,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.828",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837922,1726149039841,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.841",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837924,1726149039852,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.852",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837927,1726149039865,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.865",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837929,1726149039876,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.876",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837931,1726149039888,"fUST",-717.88,0.00016438,2,"2024-09-12T13:50:39.888",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837933,1726149039900,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.900",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837936,1726149039912,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.912",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837938,1726149039925,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.925",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837940,1726149039937,"fUST",-502.3694592,0.00016438,2,"2024-09-12T13:50:39.937",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837942,1726149039949,"fUST",-635.56,0.00016438,2,"2024-09-12T13:50:39.949",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837945,1726149039961,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.961",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837947,1726149039972,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.972",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837949,1726149039984,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:39.984",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837951,1726149039996,"fUST",-504.60527564,0.00016438,2,"2024-09-12T13:50:39.996",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837954,1726149040007,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.007",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837956,1726149040019,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.019",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837958,1726149040030,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.030",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837960,1726149040041,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.041",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837963,1726149040054,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.054",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837965,1726149040065,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.065",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837967,1726149040078,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.078",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837970,1726149040091,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.091",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837972,1726149040102,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.102",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837974,1726149040113,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.113",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837976,1726149040125,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.125",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837979,1726149040137,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.137",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837981,1726149040147,"fUST",-568.24,0.00016438,2,"2024-09-12T13:50:40.147",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837983,1726149040158,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.158",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837986,1726149040174,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.174",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837988,1726149040187,"fUST",-421.18362992,0.00016438,2,"2024-09-12T13:50:40.187",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837990,1726149040199,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.199",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837992,1726149040210,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.210",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837995,1726149040223,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.223",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837997,1726149040235,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.235",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337837999,1726149040247,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.247",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838002,1726149040259,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.259",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838004,1726149040271,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.271",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838006,1726149040282,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.282",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838009,1726149040294,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.294",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838011,1726149040307,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.307",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838013,1726149040318,"fUST",-243.94666284,0.00016438,2,"2024-09-12T13:50:40.318",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838015,1726149040330,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.330",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838017,1726149040341,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.341",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838020,1726149040352,"fUST",-157.97828136,0.00016438,2,"2024-09-12T13:50:40.352",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838022,1726149040363,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.363",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838024,1726149040375,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.375",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838026,1726149040386,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.386",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838029,1726149040397,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.397",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838031,1726149040408,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.408",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838033,1726149040420,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.420",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838035,1726149040436,"fUST",-521.75749717,0.00016438,2,"2024-09-12T13:50:40.436",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838037,1726149040447,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.447",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838039,1726149040459,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.459",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838042,1726149040471,"fUST",-712.85,0.00016438,2,"2024-09-12T13:50:40.471",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838044,1726149040482,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.482",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838046,1726149040493,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.493",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838049,1726149040506,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.506",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838051,1726149040517,"fUST",-505.76,0.00016438,2,"2024-09-12T13:50:40.517",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838053,1726149040529,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.529",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838055,1726149040541,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.541",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838057,1726149040553,"fUST",-448.07582262,0.00016438,2,"2024-09-12T13:50:40.553",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838060,1726149040565,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.565",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838062,1726149040577,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.577",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838064,1726149040588,"fUST",-700.14,0.00016438,2,"2024-09-12T13:50:40.588",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838066,1726149040600,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.600",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838068,1726149040611,"fUST",-556.88,0.00016438,2,"2024-09-12T13:50:40.611",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838071,1726149040622,"fUST",-503.14045223,0.00016438,2,"2024-09-12T13:50:40.622",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838073,1726149040635,"fUST",-504.09372773,0.00016438,2,"2024-09-12T13:50:40.635",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838075,1726149040649,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.649",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838078,1726149040661,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.661",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838080,1726149040673,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.673",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838082,1726149040686,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.686",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838084,1726149040697,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.697",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838086,1726149040708,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.708",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838089,1726149040720,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.720",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838091,1726149040729,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.729",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838093,1726149040740,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.740",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838095,1726149040750,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.750",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838097,1726149040760,"fUST",-502.58968906,0.00016438,2,"2024-09-12T13:50:40.760",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838099,1726149040770,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:40.770",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838132,1726149041062,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.062",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838135,1726149041087,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.087",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838138,1726149041098,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.098",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838140,1726149041108,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.108",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838142,1726149041120,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.120",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838144,1726149041131,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.131",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838146,1726149041141,"fUST",-899.38,0.00016438,2,"2024-09-12T13:50:41.141",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838148,1726149041151,"fUST",-486.99396033,0.00016438,2,"2024-09-12T13:50:41.151",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838150,1726149041161,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.161",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838153,1726149041171,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.171",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838155,1726149041182,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.182",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838157,1726149041193,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.193",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838159,1726149041202,"fUST",-712.57,0.00016438,2,"2024-09-12T13:50:41.202",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838161,1726149041213,"fUST",-644.20839796,0.00016438,2,"2024-09-12T13:50:41.213",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838163,1726149041223,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.223",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838165,1726149041234,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.234",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838167,1726149041244,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.244",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838170,1726149041254,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.254",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838172,1726149041264,"fUST",-647.64,0.00016438,2,"2024-09-12T13:50:41.264",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838174,1726149041273,"fUST",-503.03569083,0.00016438,2,"2024-09-12T13:50:41.273",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838176,1726149041283,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.283",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838178,1726149041293,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.293",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838180,1726149041302,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.302",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838182,1726149041312,"fUST",-426.54432643,0.00016438,2,"2024-09-12T13:50:41.312",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838184,1726149041321,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.321",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838186,1726149041330,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.330",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838188,1726149041339,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.339",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838190,1726149041348,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.348",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838192,1726149041358,"fUST",-501.95552541,0.00016438,2,"2024-09-12T13:50:41.358",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838194,1726149041367,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.367",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838196,1726149041377,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.377",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838198,1726149041387,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.387",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838200,1726149041397,"fUST",-500.28468157,0.00016438,2,"2024-09-12T13:50:41.397",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838202,1726149041407,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.407",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838204,1726149041418,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.418",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838206,1726149041431,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.431",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838208,1726149041440,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.440",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838211,1726149041451,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.451",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838213,1726149041463,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.463",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838215,1726149041474,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.474",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838217,1726149041483,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.483",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838219,1726149041492,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.492",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838221,1726149041504,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.504",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838223,1726149041514,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.514",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838225,1726149041526,"fUST",-529.70317225,0.00016438,2,"2024-09-12T13:50:41.526",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838227,1726149041536,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.536",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838230,1726149041546,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.546",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838232,1726149041556,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.556",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838234,1726149041565,"fUST",-511.72419072,0.00016438,2,"2024-09-12T13:50:41.565",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838236,1726149041579,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.579",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838238,1726149041590,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.590",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838241,1726149041602,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.602",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838243,1726149041613,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.613",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838245,1726149041622,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.622",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838247,1726149041633,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.633",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838249,1726149041644,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.644",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838251,1726149041654,"fUST",-424.60231875,0.00016438,2,"2024-09-12T13:50:41.654",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838253,1726149041664,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.664",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838255,1726149041675,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.675",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838257,1726149041685,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.685",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838259,1726149041695,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.695",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838262,1726149041706,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.706",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838264,1726149041716,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.716",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838266,1726149041726,"fUST",-774.64,0.00016438,2,"2024-09-12T13:50:41.726",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838268,1726149041736,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.736",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838270,1726149041745,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.745",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838272,1726149041755,"fUST",-502.57633407,0.00016438,2,"2024-09-12T13:50:41.755",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838274,1726149041764,"fUST",-503.78826697,0.00016438,2,"2024-09-12T13:50:41.764",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838276,1726149041774,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.774",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838278,1726149041784,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.784",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838280,1726149041793,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.793",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838282,1726149041802,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.802",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838284,1726149041812,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.812",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838286,1726149041822,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.822",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838288,1726149041831,"fUST",-808.64,0.00016438,2,"2024-09-12T13:50:41.831",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838290,1726149041841,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.841",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838292,1726149041850,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.850",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838294,1726149041861,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.861",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838296,1726149041870,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.870",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838298,1726149041881,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.881",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838300,1726149041890,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.890",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838302,1726149041901,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.901",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838304,1726149041911,"fUST",-350.4651043,0.00016438,2,"2024-09-12T13:50:41.911",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838306,1726149041922,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.922",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838309,1726149041934,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.934",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838311,1726149041943,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.943",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838313,1726149041954,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.954",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838315,1726149041965,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.965",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838317,1726149041975,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.975",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838319,1726149041986,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.986",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838321,1726149041996,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:41.996",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838323,1726149042006,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.006",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838325,1726149042015,"fUST",-1147.85,0.00016438,2,"2024-09-12T13:50:42.015",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838328,1726149042026,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.026",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838330,1726149042040,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.040",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838332,1726149042050,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.050",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838334,1726149042060,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.060",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838336,1726149042070,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.070",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838338,1726149042080,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.080",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838340,1726149042090,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.090",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838342,1726149042101,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.101",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838345,1726149042111,"fUST",-513.67154487,0.00016438,2,"2024-09-12T13:50:42.111",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838347,1726149042121,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.121",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838349,1726149042130,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.130",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838351,1726149042140,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.140",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838353,1726149042149,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.149",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838355,1726149042158,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.158",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838357,1726149042168,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.168",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838359,1726149042181,"fUST",-503.12566005,0.00016438,2,"2024-09-12T13:50:42.181",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838361,1726149042191,"fUST",-514.40433034,0.00016438,2,"2024-09-12T13:50:42.191",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838363,1726149042204,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.204",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838366,1726149042214,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.214",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838368,1726149042224,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.224",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838370,1726149042234,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.234",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838372,1726149042244,"fUST",-498.22107913,0.00016438,2,"2024-09-12T13:50:42.244",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838374,1726149042254,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.254",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838376,1726149042263,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.263",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838378,1726149042273,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.273",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838380,1726149042284,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.284",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838382,1726149042293,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.293",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838384,1726149042303,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.303",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838386,1726149042313,"fUST",-327.48408718,0.00016438,2,"2024-09-12T13:50:42.313",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838388,1726149042324,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.324",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838390,1726149042333,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.333",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838393,1726149042343,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.343",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838395,1726149042353,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.353",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838397,1726149042363,"fUST",-250.17236324,0.00016438,2,"2024-09-12T13:50:42.363",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838399,1726149042372,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.372",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838401,1726149042382,"fUST",-515.09531025,0.00016438,2,"2024-09-12T13:50:42.382",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838403,1726149042393,"fUST",-14585.83,0.00016438,2,"2024-09-12T13:50:42.393",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838405,1726149042402,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.402",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838407,1726149042412,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.412",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838409,1726149042424,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.424",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838411,1726149042436,"fUST",-507.43323827,0.00016438,2,"2024-09-12T13:50:42.436",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838413,1726149042445,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.445",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838415,1726149042456,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.456",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838418,1726149042467,"fUST",-587.9,0.00016438,2,"2024-09-12T13:50:42.467",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838420,1726149042477,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.477",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838422,1726149042488,"fUST",-567.35108844,0.00016438,2,"2024-09-12T13:50:42.488",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838424,1726149042498,"fUST",-1039.67,0.00016438,2,"2024-09-12T13:50:42.498",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838426,1726149042508,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.508",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838428,1726149042518,"fUST",-1074.72,0.00016438,2,"2024-09-12T13:50:42.518",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838430,1726149042527,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.527",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838432,1726149042537,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.537",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838434,1726149042546,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.546",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838436,1726149042556,"fUST",-555.81,0.00016438,2,"2024-09-12T13:50:42.556",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838439,1726149042566,"fUST",-850.43,0.00016438,2,"2024-09-12T13:50:42.566",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838441,1726149042575,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.575",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838443,1726149042584,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.584",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838445,1726149042594,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.594",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838447,1726149042603,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.603",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838449,1726149042612,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.612",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838451,1726149042622,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.622",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838453,1726149042634,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.634",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838455,1726149042645,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.645",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838457,1726149042655,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.655",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838460,1726149042666,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.666",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838462,1726149042678,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.678",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838464,1726149042688,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.688",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838466,1726149042699,"fUST",-1017.1,0.00016438,2,"2024-09-12T13:50:42.699",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838468,1726149042710,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.710",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838470,1726149042720,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.720",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838472,1726149042730,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.730",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838474,1726149042740,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.740",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838475,1726149042750,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.750",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838476,1726149042760,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.760",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838477,1726149042770,"fUST",-342.14120586,0.00016438,2,"2024-09-12T13:50:42.770",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838478,1726149042780,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.780",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838479,1726149042791,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.791",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838480,1726149042802,"fUST",-972.9,0.00016438,2,"2024-09-12T13:50:42.802",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838481,1726149042812,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.812",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838482,1726149042821,"fUST",-451.13151373,0.00016438,2,"2024-09-12T13:50:42.821",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838483,1726149042831,"fUST",-687.11,0.00016438,2,"2024-09-12T13:50:42.831",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838484,1726149042840,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.840",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838485,1726149042850,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.850",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838486,1726149042859,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.859",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838487,1726149042869,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.869",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838488,1726149042878,"fUST",-920.87,0.00016438,2,"2024-09-12T13:50:42.878",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838489,1726149042888,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.888",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838490,1726149042898,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.898",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838492,1726149042908,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.908",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838493,1726149042918,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.918",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838494,1726149042930,"fUST",-8664.05,0.00016438,2,"2024-09-12T13:50:42.930",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838495,1726149042944,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.944",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838496,1726149042956,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.956",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838497,1726149042966,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.966",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838498,1726149042976,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.976",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838500,1726149042987,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.987",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838502,1726149042997,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:42.997",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838504,1726149043007,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.007",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838506,1726149043017,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.017",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838508,1726149043027,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.027",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838510,1726149043038,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.038",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838513,1726149043049,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.049",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838515,1726149043060,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.060",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838517,1726149043070,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.070",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838519,1726149043082,"fUST",-177.84027643,0.00016438,2,"2024-09-12T13:50:43.082",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838521,1726149043091,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.091",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838523,1726149043101,"fUST",-546.3,0.00016438,2,"2024-09-12T13:50:43.101",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838525,1726149043111,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.111",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838527,1726149043120,"fUST",-546.74,0.00016438,2,"2024-09-12T13:50:43.120",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838529,1726149043130,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.130",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838532,1726149043141,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.141",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838534,1726149043152,"fUST",-462.99367383,0.00016438,2,"2024-09-12T13:50:43.152",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838536,1726149043162,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.162",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838538,1726149043171,"fUST",-907.93,0.00016438,2,"2024-09-12T13:50:43.171",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838540,1726149043180,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.180",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838542,1726149043190,"fUST",-891.65,0.00016438,2,"2024-09-12T13:50:43.190",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838544,1726149043201,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.201",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838546,1726149043211,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.211",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838548,1726149043222,"fUST",-504.87165085,0.00016438,2,"2024-09-12T13:50:43.222",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838551,1726149043233,"fUST",-687.78,0.00016438,2,"2024-09-12T13:50:43.233",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838553,1726149043243,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.243",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838555,1726149043252,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.252",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838557,1726149043262,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.262",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838559,1726149043271,"fUST",-152.06323289,0.00016438,2,"2024-09-12T13:50:43.271",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838561,1726149043281,"fUST",-506.67107023,0.00016438,2,"2024-09-12T13:50:43.281",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838563,1726149043291,"fUST",-463.45481281,0.00016438,2,"2024-09-12T13:50:43.291",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838565,1726149043301,"fUST",-919.66,0.00016438,2,"2024-09-12T13:50:43.301",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838567,1726149043311,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.311",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838569,1726149043320,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.320",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838571,1726149043329,"fUST",-502.71739574,0.00016438,2,"2024-09-12T13:50:43.329",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838573,1726149043339,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.339",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838575,1726149043349,"fUST",-588.29,0.00016438,2,"2024-09-12T13:50:43.349",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838577,1726149043358,"fUST",-502.75758348,0.00016438,2,"2024-09-12T13:50:43.358",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838579,1726149043368,"fUST",-418.36311373,0.00016438,2,"2024-09-12T13:50:43.368",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838581,1726149043377,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.377",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838583,1726149043387,"fUST",-503.21930254,0.00016438,2,"2024-09-12T13:50:43.387",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838585,1726149043396,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.396",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838588,1726149043406,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.406",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838590,1726149043416,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.416",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838592,1726149043432,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.432",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838593,1726149043443,"fUST",-879.3,0.00016438,2,"2024-09-12T13:50:43.443",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838595,1726149043453,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.453",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838598,1726149043466,"fUST",-514.4621141,0.00016438,2,"2024-09-12T13:50:43.466",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838599,1726149043483,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.483",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838601,1726149043494,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.494",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838604,1726149043507,"fUST",-898.79,0.00016438,2,"2024-09-12T13:50:43.507",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838606,1726149043517,"fUST",-594.06,0.00016438,2,"2024-09-12T13:50:43.517",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838608,1726149043527,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.527",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838610,1726149043537,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.537",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838612,1726149043547,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.547",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838614,1726149043557,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.557",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838615,1726149043568,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.568",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838617,1726149043579,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.579",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838619,1726149043589,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.589",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838621,1726149043599,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.599",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838623,1726149043610,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.610",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838625,1726149043621,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.621",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838627,1726149043631,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.631",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838629,1726149043643,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.643",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838631,1726149043654,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.654",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838633,1726149043664,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.664",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838635,1726149043674,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.674",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838637,1726149043684,"fUST",-409.35559752,0.00016438,2,"2024-09-12T13:50:43.684",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838639,1726149043695,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.695",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838641,1726149043706,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.706",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838643,1726149043716,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.716",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838645,1726149043726,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.726",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838647,1726149043737,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.737",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838649,1726149043747,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.747",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838651,1726149043757,"fUST",-1022.82,0.00016438,2,"2024-09-12T13:50:43.757",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838653,1726149043767,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.767",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838655,1726149043777,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.777",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838658,1726149043788,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.788",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838660,1726149043798,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.798",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838662,1726149043808,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.808",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838664,1726149043818,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.818",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838666,1726149043829,"fUST",-409.96614287,0.00016438,2,"2024-09-12T13:50:43.829",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838668,1726149043839,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.839",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838670,1726149043849,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.849",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838672,1726149043858,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.858",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838674,1726149043867,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.867",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838676,1726149043878,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.878",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838678,1726149043888,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.888",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838680,1726149043898,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.898",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838682,1726149043907,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.907",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838684,1726149043917,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.917",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838686,1726149043928,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.928",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838688,1726149043942,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.942",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838690,1726149043952,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.952",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838692,1726149043961,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.961",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838695,1726149043971,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.971",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838697,1726149043988,"fUST",-1122.99,0.00016438,2,"2024-09-12T13:50:43.988",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838699,1726149043999,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:43.999",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838701,1726149044008,"fUST",-199.62271358,0.00016438,2,"2024-09-12T13:50:44.008",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838703,1726149044018,"fUST",-500.59499031,0.00016438,2,"2024-09-12T13:50:44.018",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838705,1726149044027,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.027",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838707,1726149044037,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.037",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838709,1726149044047,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.047",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838711,1726149044056,"fUST",-858.79,0.00016438,2,"2024-09-12T13:50:44.056",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838713,1726149044065,"fUST",-518.51000873,0.00016438,2,"2024-09-12T13:50:44.065",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838715,1726149044075,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.075",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838717,1726149044085,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.085",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838719,1726149044095,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.095",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838721,1726149044104,"fUST",-791.24,0.00016438,2,"2024-09-12T13:50:44.104",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838723,1726149044114,"fUST",-739.47,0.00016438,2,"2024-09-12T13:50:44.114",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838725,1726149044123,"fUST",-501.04321213,0.00016438,2,"2024-09-12T13:50:44.123",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838727,1726149044133,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.133",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838729,1726149044143,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.143",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838732,1726149044153,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.153",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838734,1726149044164,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.164",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838736,1726149044173,"fUST",-10087.05,0.00016438,2,"2024-09-12T13:50:44.173",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838738,1726149044189,"fUST",-713.16,0.00016438,2,"2024-09-12T13:50:44.189",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838740,1726149044198,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.198",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838742,1726149044208,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.208",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838744,1726149044219,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.219",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838746,1726149044231,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.231",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838748,1726149044241,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.241",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838750,1726149044251,"fUST",-604.08212214,0.00016438,2,"2024-09-12T13:50:44.251",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838752,1726149044261,"fUST",-516.54165611,0.00016438,2,"2024-09-12T13:50:44.261",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838754,1726149044271,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.271",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838757,1726149044282,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.282",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838759,1726149044291,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.291",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838761,1726149044302,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.302",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838763,1726149044311,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.311",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838765,1726149044321,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.321",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838767,1726149044331,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.331",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838769,1726149044340,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.340",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838771,1726149044350,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.350",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838773,1726149044359,"fUST",-674.11,0.00016438,2,"2024-09-12T13:50:44.359",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838775,1726149044369,"fUST",-922.49,0.00016438,2,"2024-09-12T13:50:44.369",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838777,1726149044379,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.379",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838779,1726149044389,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.389",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838781,1726149044398,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.398",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838783,1726149044408,"fUST",-504.48374355,0.00016438,2,"2024-09-12T13:50:44.408",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838785,1726149044417,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.417",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838787,1726149044431,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.431",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838789,1726149044441,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.441",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838808,1726149044607,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.607",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838810,1726149044618,"fUST",-9168.77,0.00016438,2,"2024-09-12T13:50:44.618",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838812,1726149044628,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.628",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838814,1726149044638,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.638",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838816,1726149044648,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.648",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838818,1726149044658,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.658",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838820,1726149044668,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.668",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838823,1726149044680,"fUST",-912.09,0.00016438,2,"2024-09-12T13:50:44.680",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838825,1726149044690,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.690",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838827,1726149044700,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.700",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838829,1726149044709,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.709",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838831,1726149044719,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.719",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838833,1726149044728,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.728",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838835,1726149044738,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.738",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838837,1726149044748,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.748",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838839,1726149044758,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.758",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838841,1726149044767,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.767",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838843,1726149044777,"fUST",-1888.46,0.00016438,2,"2024-09-12T13:50:44.777",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838845,1726149044790,"fUST",-893.19,0.00016438,2,"2024-09-12T13:50:44.790",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838847,1726149044799,"fUST",-532.21,0.00016438,2,"2024-09-12T13:50:44.799",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838849,1726149044809,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.809",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838851,1726149044818,"fUST",-534.42230829,0.00016438,2,"2024-09-12T13:50:44.818",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838854,1726149044829,"fUST",-854.63,0.00016438,2,"2024-09-12T13:50:44.829",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838856,1726149044839,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.839",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838858,1726149044849,"fUST",-570.45,0.00016438,2,"2024-09-12T13:50:44.849",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838860,1726149044859,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.859",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838862,1726149044869,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.869",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838864,1726149044879,"fUST",-860.7,0.00016438,2,"2024-09-12T13:50:44.879",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838866,1726149044889,"fUST",-8352.15,0.00016438,2,"2024-09-12T13:50:44.889",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838867,1726149044899,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.899",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838869,1726149044909,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.909",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838871,1726149044919,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.919",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838873,1726149044930,"fUST",-505.42851938,0.00016438,2,"2024-09-12T13:50:44.930",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838875,1726149044940,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.940",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838877,1726149044949,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.949",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838879,1726149044960,"fUST",-876.59,0.00016438,2,"2024-09-12T13:50:44.960",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838881,1726149044970,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.970",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838883,1726149044979,"fUST",-202.27785251,0.00016438,2,"2024-09-12T13:50:44.979",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838885,1726149044989,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:44.989",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838887,1726149044999,"fUST",-2018.75,0.00016438,2,"2024-09-12T13:50:44.999",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838889,1726149045009,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.009",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838891,1726149045019,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.019",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838894,1726149045030,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.030",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838896,1726149045039,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.039",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838898,1726149045049,"fUST",-647.19344309,0.00016438,2,"2024-09-12T13:50:45.049",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838900,1726149045059,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.059",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838902,1726149045071,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.071",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838904,1726149045083,"fUST",-505.73279037,0.00016438,2,"2024-09-12T13:50:45.083",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838906,1726149045093,"fUST",-802.71,0.00016438,2,"2024-09-12T13:50:45.093",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838908,1726149045103,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.103",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838911,1726149045112,"fUST",-1451.8,0.00016438,2,"2024-09-12T13:50:45.112",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838913,1726149045124,"fUST",-879.33,0.00016438,2,"2024-09-12T13:50:45.124",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838915,1726149045135,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.135",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838917,1726149045146,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.146",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838919,1726149045156,"fUST",-507.55144521,0.00016438,2,"2024-09-12T13:50:45.156",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838921,1726149045166,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.166",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838923,1726149045176,"fUST",-860.64,0.00016438,2,"2024-09-12T13:50:45.176",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838926,1726149045188,"fUST",-200.0,0.00016438,2,"2024-09-12T13:50:45.188",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838928,1726149045197,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.197",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838929,1726149045207,"fUST",-504.74086848,0.00016438,2,"2024-09-12T13:50:45.207",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838932,1726149045217,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.217",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838934,1726149045226,"fUST",-586.42,0.00016438,2,"2024-09-12T13:50:45.226",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838936,1726149045236,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.236",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838938,1726149045245,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.245",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838940,1726149045255,"fUST",-973.46,0.00016438,2,"2024-09-12T13:50:45.255",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838942,1726149045265,"fUST",-393.71417716,0.00016438,2,"2024-09-12T13:50:45.265",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838944,1726149045275,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.275",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838946,1726149045285,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.285",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838948,1726149045297,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.297",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838950,1726149045306,"fUST",-212.05402085,0.00016438,2,"2024-09-12T13:50:45.306",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838952,1726149045315,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.315",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838954,1726149045325,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.325",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838956,1726149045334,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.334",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838958,1726149045344,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.344",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838961,1726149045353,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.353",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838962,1726149045362,"fUST",-683.84,0.00016438,2,"2024-09-12T13:50:45.362",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838965,1726149045371,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.371",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838967,1726149045380,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.380",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838969,1726149045390,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.390",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838971,1726149045400,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.400",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838973,1726149045409,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.409",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838975,1726149045419,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.419",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838978,1726149045430,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.430",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838980,1726149045443,"fUST",-417.74488058,0.00016438,2,"2024-09-12T13:50:45.443",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838982,1726149045453,"fUST",-503.79180244,0.00016438,2,"2024-09-12T13:50:45.453",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838984,1726149045464,"fUST",-14055.78,0.00016438,2,"2024-09-12T13:50:45.464",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838986,1726149045473,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.473",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838988,1726149045483,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.483",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838990,1726149045492,"fUST",-983.09,0.00016438,2,"2024-09-12T13:50:45.492",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838992,1726149045502,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.502",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838994,1726149045511,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.511",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838996,1726149045521,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.521",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337838998,1726149045531,"fUST",-497.75444311,0.00016438,2,"2024-09-12T13:50:45.531",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839022,1726149045746,"fUST",-45.27842342,0.00016438,2,"2024-09-12T13:50:45.746",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839024,1726149045756,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.756",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839026,1726149045766,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.766",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839028,1726149045776,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.776",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839030,1726149045785,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.785",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839032,1726149045795,"fUST",-756.48,0.00016438,2,"2024-09-12T13:50:45.795",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839035,1726149045805,"fUST",-655.19,0.00016438,2,"2024-09-12T13:50:45.805",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839037,1726149045815,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.815",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839039,1726149045824,"fUST",-508.02,0.00016438,2,"2024-09-12T13:50:45.824",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839041,1726149045835,"fUST",-602.53431409,0.00016438,2,"2024-09-12T13:50:45.835",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839043,1726149045845,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.845",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839045,1726149045854,"fUST",-500.5877936,0.00016438,2,"2024-09-12T13:50:45.854",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839047,1726149045864,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.864",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839049,1726149045874,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.874",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839051,1726149045883,"fUST",-4735.55,0.00016438,2,"2024-09-12T13:50:45.883",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839053,1726149045893,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.893",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839055,1726149045903,"fUST",-6294.26,0.00016438,2,"2024-09-12T13:50:45.903",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839057,1726149045912,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.912",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839059,1726149045922,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.922",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839061,1726149045934,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:45.934",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839063,1726149045944,"fUST",-1251.26,0.00016438,2,"2024-09-12T13:50:45.944",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839065,1726149045953,"fUST",-150.0,0.00016438,2,"2024-09-12T13:50:45.953",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839067,1726149045963,"fUST",-200.535125,0.00016438,2,"2024-09-12T13:50:45.963",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839069,1726149045973,"fUST",-200.535125,0.00016438,2,"2024-09-12T13:50:45.973",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839071,1726149045982,"fUST",-200.535125,0.00016438,2,"2024-09-12T13:50:45.982",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839073,1726149045992,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:45.992",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839075,1726149046002,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.002",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839077,1726149046011,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.011",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839079,1726149046021,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.021",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839081,1726149046031,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.031",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839083,1726149046041,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.041",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839085,1726149046051,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.051",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839087,1726149046061,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.061",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839089,1726149046071,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.071",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839091,1726149046080,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.080",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839093,1726149046089,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.089",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839095,1726149046098,"fUST",-666.367924,0.00016438,2,"2024-09-12T13:50:46.098",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839097,1726149046108,"fUST",-666.367924,0.00016438,2,"2024-09-12T13:50:46.108",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839099,1726149046118,"fUST",-666.367924,0.00016438,2,"2024-09-12T13:50:46.118",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839101,1726149046129,"fUST",-666.367924,0.00016438,2,"2024-09-12T13:50:46.129",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839103,1726149046138,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.138",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839105,1726149046148,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.148",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839107,1726149046157,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.157",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839109,1726149046167,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.167",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839112,1726149046178,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.178",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839114,1726149046189,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.189",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839115,1726149046205,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.205",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839117,1726149046214,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.214",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839120,1726149046223,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.223",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839121,1726149046232,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.232",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839123,1726149046242,"fUST",-190.935416,0.00016438,2,"2024-09-12T13:50:46.242",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839125,1726149046251,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.251",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839127,1726149046260,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.260",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839129,1726149046270,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.270",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839132,1726149046279,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.279",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839134,1726149046289,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.289",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839136,1726149046298,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.298",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839138,1726149046309,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.309",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839140,1726149046318,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.318",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839142,1726149046327,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.327",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839144,1726149046337,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.337",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839146,1726149046346,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.346",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839148,1726149046356,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.356",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839150,1726149046366,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.366",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839152,1726149046377,"fUST",-206.92116,0.00016438,2,"2024-09-12T13:50:46.377",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839154,1726149046386,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.386",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839156,1726149046396,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.396",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839158,1726149046406,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.406",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839160,1726149046416,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.416",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839162,1726149046429,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.429",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839164,1726149046442,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.442",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839166,1726149046452,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.452",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839168,1726149046462,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.462",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839170,1726149046472,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.472",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839172,1726149046481,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.481",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839174,1726149046491,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.491",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839176,1726149046501,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.501",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839178,1726149046514,"fUST",-243.384949,0.00016438,2,"2024-09-12T13:50:46.514",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839180,1726149046524,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.524",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839182,1726149046534,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.534",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839184,1726149046544,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.544",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839186,1726149046554,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.554",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839188,1726149046563,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.563",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839190,1726149046574,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.574",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839192,1726149046584,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.584",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839194,1726149046594,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.594",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839196,1726149046603,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.603",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839198,1726149046613,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.613",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839200,1726149046623,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.623",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839202,1726149046633,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.633",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839204,1726149046643,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.643",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839206,1726149046653,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.653",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839208,1726149046663,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.663",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839210,1726149046672,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.672",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839212,1726149046684,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.684",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839214,1726149046694,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.694",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839216,1726149046704,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.704",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839218,1726149046714,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.714",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839220,1726149046724,"fUST",-152.562186,0.00016438,2,"2024-09-12T13:50:46.724",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839222,1726149046734,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.734",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839224,1726149046743,"fUST",-152.106742,0.00016438,2,"2024-09-12T13:50:46.743",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839226,1726149046753,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.753",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839228,1726149046763,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.763",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839231,1726149046774,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.774",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839233,1726149046784,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.784",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839235,1726149046793,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.793",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839237,1726149046803,"fUST",-156.457408,0.00016438,2,"2024-09-12T13:50:46.803",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839239,1726149046813,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.813",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839241,1726149046822,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.822",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839243,1726149046832,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.832",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839245,1726149046841,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.841",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839247,1726149046851,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.851",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839249,1726149046860,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.860",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839251,1726149046870,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.870",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839253,1726149046879,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.879",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839255,1726149046889,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.889",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839257,1726149046899,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.899",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839259,1726149046910,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:46.910",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839261,1726149046919,"fUST",-256.064203,0.00016438,2,"2024-09-12T13:50:46.919",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839263,1726149046933,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:46.933",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839265,1726149046942,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:46.942",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839267,1726149046952,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:46.952",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839269,1726149046961,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:46.961",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839271,1726149046970,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:46.970",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839272,1726149047018,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.018",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839273,1726149047028,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.028",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839274,1726149047037,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.037",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839275,1726149047046,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.046",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839276,1726149047055,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.055",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839277,1726149047065,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.065",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839278,1726149047074,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.074",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839279,1726149047083,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.083",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839280,1726149047092,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.092",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839281,1726149047101,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.101",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839282,1726149047111,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.111",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839283,1726149047121,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.121",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839284,1726149047131,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.131",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839285,1726149047140,"fUST",-195.032814,0.00016438,2,"2024-09-12T13:50:47.140",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839286,1726149047150,"fUST",-195.032811,0.00016438,2,"2024-09-12T13:50:47.150",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839287,1726149047160,"fUST",-159.071171,0.00016438,2,"2024-09-12T13:50:47.160",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839288,1726149047170,"fUST",-159.071167,0.00016438,2,"2024-09-12T13:50:47.170",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839289,1726149047180,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.180",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839290,1726149047191,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.191",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839292,1726149047200,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.200",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839294,1726149047209,"fUST",-223.61941,0.00016438,2,"2024-09-12T13:50:47.209",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839296,1726149047219,"fUST",-191.294328,0.00016438,2,"2024-09-12T13:50:47.219",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839298,1726149047228,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.228",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839300,1726149047238,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.238",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839302,1726149047248,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.248",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839304,1726149047257,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.257",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839306,1726149047267,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.267",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839308,1726149047276,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.276",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839310,1726149047285,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.285",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839312,1726149047294,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.294",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839314,1726149047304,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.304",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839316,1726149047313,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.313",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839318,1726149047322,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.322",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839320,1726149047331,"fUST",-214.784799,0.00016438,2,"2024-09-12T13:50:47.331",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839322,1726149047341,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.341",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839324,1726149047351,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.351",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839326,1726149047360,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.360",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839328,1726149047369,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.369",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839330,1726149047378,"fUST",-155.295699,0.00016438,2,"2024-09-12T13:50:47.378",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839332,1726149047389,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.389",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839334,1726149047398,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.398",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839336,1726149047407,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.407",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839338,1726149047417,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.417",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839340,1726149047430,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.430",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839342,1726149047439,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.439",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839344,1726149047448,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.448",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839346,1726149047458,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.458",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839348,1726149047467,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.467",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839350,1726149047477,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:47.477",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839352,1726149047486,"fUST",-162.044293,0.00016438,2,"2024-09-12T13:50:47.486",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839354,1726149047496,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.496",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839356,1726149047506,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.506",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839358,1726149047516,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.516",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839360,1726149047525,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.525",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839362,1726149047535,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.535",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839364,1726149047547,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.547",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839366,1726149047557,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.557",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839368,1726149047569,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.569",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839371,1726149047579,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.579",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839373,1726149047589,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.589",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839375,1726149047600,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.600",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839377,1726149047612,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.612",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839379,1726149047623,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.623",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839381,1726149047632,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.632",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839383,1726149047642,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.642",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839385,1726149047652,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.652",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839387,1726149047662,"fUST",-60.15220821,0.00016438,2,"2024-09-12T13:50:47.662",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839390,1726149047686,"fUST",-341.38629179,0.00016438,2,"2024-09-12T13:50:47.686",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839392,1726149047695,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.695",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839394,1726149047705,"fUST",-401.5385,0.00016438,2,"2024-09-12T13:50:47.705",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839396,1726149047714,"fUST",-401.538497,0.00016438,2,"2024-09-12T13:50:47.714",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839398,1726149047724,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:47.724",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839400,1726149047734,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:47.734",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839402,1726149047744,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:47.744",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839404,1726149047754,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:47.754",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839406,1726149047763,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:47.763",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839408,1726149047772,"fUST",-1154.33751508,0.00016438,2,"2024-09-12T13:50:47.772",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839431,1726149047982,"fUST",-503.27155491,0.00016373,2,"2024-09-12T13:50:47.982",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839433,1726149047992,"fUST",-500.0,0.00016438,2,"2024-09-12T13:50:47.992",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839435,1726149048002,"fUST",-2863.52485492,0.00016438,2,"2024-09-12T13:50:48.002",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839437,1726149048011,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.011",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839439,1726149048021,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.021",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839441,1726149048031,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.031",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839443,1726149048041,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.041",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839445,1726149048050,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.050",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839447,1726149048059,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.059",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839449,1726149048068,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.068",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839451,1726149048078,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.078",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839453,1726149048088,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.088",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839455,1726149048099,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.099",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839457,1726149048109,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.109",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839459,1726149048119,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.119",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839461,1726149048130,"fUST",-4017.86237,0.00016438,2,"2024-09-12T13:50:48.130",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839463,1726149048140,"fUST",-4017.862371,0.00016438,2,"2024-09-12T13:50:48.140",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839465,1726149048150,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.150",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839467,1726149048160,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.160",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839469,1726149048170,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.170",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839471,1726149048181,"fUST",-155.49077,0.00016438,2,"2024-09-12T13:50:48.181",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839473,1726149048191,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.191",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839475,1726149048200,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.200",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839477,1726149048209,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.209",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839479,1726149048219,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.219",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839481,1726149048228,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.228",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839483,1726149048238,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.238",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839485,1726149048247,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.247",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839487,1726149048258,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.258",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839489,1726149048267,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.267",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839491,1726149048277,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.277",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839493,1726149048287,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.287",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839495,1726149048298,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.298",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839497,1726149048307,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.307",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839499,1726149048317,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.317",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839501,1726149048327,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.327",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839503,1726149048337,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.337",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839506,1726149048347,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.347",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839508,1726149048357,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.357",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839510,1726149048366,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.366",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839512,1726149048375,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.375",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839514,1726149048387,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.387",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839516,1726149048396,"fUST",-154.508817,0.00016438,2,"2024-09-12T13:50:48.396",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839518,1726149048406,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.406",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839520,1726149048415,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.415",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839522,1726149048431,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.431",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839524,1726149048441,"fUST",-245.26019,0.00016438,2,"2024-09-12T13:50:48.441",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839526,1726149048450,"fUST",-245.260199,0.00016438,2,"2024-09-12T13:50:48.450",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839528,1726149048460,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.460",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839529,1726149048470,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.470",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839532,1726149048480,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.480",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839534,1726149048492,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.492",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839536,1726149048501,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.501",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839538,1726149048511,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.511",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839540,1726149048521,"fUST",-154.167971,0.00016438,2,"2024-09-12T13:50:48.521",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839542,1726149048530,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.530",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839544,1726149048543,"fUST",-154.542859,0.00016438,2,"2024-09-12T13:50:48.543",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839546,1726149048554,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.554",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839548,1726149048564,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.564",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839550,1726149048574,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.574",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839552,1726149048583,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.583",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839554,1726149048593,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.593",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839556,1726149048603,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.603",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839559,1726149048613,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.613",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839560,1726149048623,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.623",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839562,1726149048632,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.632",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839565,1726149048642,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.642",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839567,1726149048652,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.652",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839569,1726149048661,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.661",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839571,1726149048671,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.671",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839573,1726149048686,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.686",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839575,1726149048695,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.695",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839577,1726149048706,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.706",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839579,1726149048717,"fUST",-175.206233,0.00016438,2,"2024-09-12T13:50:48.717",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839581,1726149048727,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.727",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839583,1726149048737,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.737",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839585,1726149048747,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.747",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839587,1726149048757,"fUST",-697.062268,0.00016438,2,"2024-09-12T13:50:48.757",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839589,1726149048767,"fUST",-697.062258,0.00016438,2,"2024-09-12T13:50:48.767",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839591,1726149048777,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.777",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839593,1726149048786,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.786",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839595,1726149048795,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.795",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839597,1726149048806,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.806",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839599,1726149048816,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.816",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839601,1726149048826,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.826",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839603,1726149048836,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.836",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839605,1726149048847,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.847",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839607,1726149048856,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.856",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839609,1726149048866,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.866",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839611,1726149048876,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.876",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839613,1726149048886,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.886",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839615,1726149048895,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.895",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839617,1726149048905,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.905",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839619,1726149048915,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.915",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839621,1726149048925,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.925",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839623,1726149048938,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:48.938",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839625,1726149048948,"fUST",-215.749268,0.00016438,2,"2024-09-12T13:50:48.948",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839627,1726149048958,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:48.958",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839629,1726149048968,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:48.968",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839631,1726149048979,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:48.979",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839634,1726149048990,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:48.990",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839636,1726149049001,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.001",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839638,1726149049011,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.011",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839640,1726149049021,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.021",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839642,1726149049031,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.031",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839644,1726149049041,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.041",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839646,1726149049051,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.051",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839648,1726149049062,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.062",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839650,1726149049072,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.072",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839652,1726149049081,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.081",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839654,1726149049090,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.090",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839656,1726149049100,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.100",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839658,1726149049109,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.109",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839660,1726149049119,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.119",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839662,1726149049129,"fUST",-154.313101,0.00016438,2,"2024-09-12T13:50:49.129",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839664,1726149049140,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.140",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839666,1726149049150,"fUST",-648.82209,0.00016438,2,"2024-09-12T13:50:49.150",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839668,1726149049160,"fUST",-648.822084,0.00016438,2,"2024-09-12T13:50:49.160",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839670,1726149049169,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.169",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839672,1726149049179,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.179",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839674,1726149049189,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.189",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839676,1726149049199,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.199",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839678,1726149049210,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.210",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839680,1726149049220,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.220",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839682,1726149049230,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.230",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839685,1726149049240,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.240",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839687,1726149049251,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.251",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839689,1726149049262,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.262",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839691,1726149049272,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.272",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839693,1726149049282,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.282",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839695,1726149049294,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.294",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839697,1726149049304,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.304",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839699,1726149049314,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.314",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839701,1726149049324,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.324",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839703,1726149049335,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.335",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839705,1726149049345,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.345",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839707,1726149049355,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.355",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839709,1726149049364,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.364",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839711,1726149049374,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.374",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839713,1726149049383,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.383",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839715,1726149049393,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.393",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839717,1726149049402,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.402",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839720,1726149049413,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.413",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839722,1726149049423,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.423",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839724,1726149049441,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.441",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839726,1726149049453,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.453",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839728,1726149049464,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.464",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839730,1726149049473,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.473",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839732,1726149049484,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.484",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839734,1726149049493,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.493",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839736,1726149049503,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.503",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839738,1726149049513,"fUST",-241.6,0.00016438,2,"2024-09-12T13:50:49.513",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839739,1726149049524,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.524",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839740,1726149049533,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.533",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839741,1726149049543,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.543",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839742,1726149049553,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.553",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839743,1726149049562,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.562",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839744,1726149049572,"fUST",-3815.174827,0.00016438,2,"2024-09-12T13:50:49.572",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839745,1726149049581,"fUST",-3815.174824,0.00016438,2,"2024-09-12T13:50:49.581",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839746,1726149049591,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.591",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839747,1726149049601,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.601",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839749,1726149049611,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.611",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839751,1726149049622,"fUST",-157.678452,0.00016438,2,"2024-09-12T13:50:49.622",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839753,1726149049632,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.632",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839755,1726149049643,"fUST",-151.450246,0.00016438,2,"2024-09-12T13:50:49.643",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839758,1726149049653,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.653",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839760,1726149049664,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.664",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839762,1726149049674,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.674",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839764,1726149049689,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.689",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839766,1726149049700,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.700",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839768,1726149049710,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.710",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839770,1726149049720,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.720",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839772,1726149049730,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.730",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839774,1726149049740,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.740",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839776,1726149049750,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.750",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839778,1726149049760,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.760",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839780,1726149049770,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.770",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839782,1726149049780,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.780",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839785,1726149049792,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.792",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839787,1726149049802,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:49.802",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839789,1726149049812,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.812",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839791,1726149049823,"fUST",-152.862217,0.00016438,2,"2024-09-12T13:50:49.823",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839793,1726149049834,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.834",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839795,1726149049844,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.844",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839797,1726149049855,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.855",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839799,1726149049865,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.865",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839801,1726149049875,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.875",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839803,1726149049884,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.884",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839806,1726149049895,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:49.895",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839808,1726149049904,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:49.904",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839810,1726149049914,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.914",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839812,1726149049925,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:49.925",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839814,1726149049937,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.937",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839816,1726149049947,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:49.947",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839818,1726149049957,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.957",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839820,1726149049967,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:49.967",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839822,1726149049978,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.978",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839825,1726149049988,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:49.988",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839827,1726149049998,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:49.998",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839829,1726149050008,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:50.008",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839831,1726149050021,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.021",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839833,1726149050032,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.032",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839835,1726149050042,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.042",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839838,1726149050055,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.055",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839840,1726149050065,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.065",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839842,1726149050075,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.075",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839844,1726149050086,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.086",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839846,1726149050096,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.096",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839848,1726149050107,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.107",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839851,1726149050118,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.118",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839853,1726149050128,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.128",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839855,1726149050140,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.140",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839857,1726149050150,"fUST",-692.972043,0.00016438,2,"2024-09-12T13:50:50.150",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839859,1726149050160,"fUST",-692.972035,0.00016438,2,"2024-09-12T13:50:50.160",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839861,1726149050171,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:50.171",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839863,1726149050183,"fUST",-627.929473,0.00016438,2,"2024-09-12T13:50:50.183",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839865,1726149050193,"fUST",-627.929467,0.00016438,2,"2024-09-12T13:50:50.193",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839867,1726149050203,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.203",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839869,1726149050213,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.213",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839871,1726149050224,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.224",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839874,1726149050235,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.235",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839876,1726149050246,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.246",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839878,1726149050257,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.257",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839880,1726149050268,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.268",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839882,1726149050278,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.278",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839884,1726149050289,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.289",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839886,1726149050299,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.299",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839888,1726149050311,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.311",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839891,1726149050323,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.323",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839893,1726149050334,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.334",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839895,1726149050345,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.345",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839897,1726149050355,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.355",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839899,1726149050367,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:50.367",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839901,1726149050378,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:50.378",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839904,1726149050389,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.389",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839906,1726149050399,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:50.399",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839908,1726149050410,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.410",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839910,1726149050421,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:50.421",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839912,1726149050435,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.435",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839914,1726149050444,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:50.444",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839916,1726149050453,"fUST",-562.278671,0.00016438,2,"2024-09-12T13:50:50.453",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839918,1726149050464,"fUST",-562.278672,0.00016438,2,"2024-09-12T13:50:50.464",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839920,1726149050474,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:50.474",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839922,1726149050484,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:50.484",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839924,1726149050494,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:50.494",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839926,1726149050506,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:50.506",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839928,1726149050515,"fUST",-157.564412,0.00016438,2,"2024-09-12T13:50:50.515",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839930,1726149050527,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.527",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839932,1726149050537,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.537",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839934,1726149050547,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.547",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839936,1726149050556,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.556",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839938,1726149050566,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.566",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839941,1726149050577,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.577",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839943,1726149050586,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.586",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839945,1726149050596,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.596",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839947,1726149050607,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.607",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839949,1726149050617,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.617",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839951,1726149050627,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.627",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839953,1726149050637,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.637",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839955,1726149050648,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.648",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839957,1726149050659,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.659",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839959,1726149050668,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.668",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839961,1726149050679,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.679",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839963,1726149050689,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.689",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839965,1726149050700,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.700",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839967,1726149050710,"fUST",-947.829336,0.00016438,2,"2024-09-12T13:50:50.710",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839970,1726149050720,"fUST",-947.829337,0.00016438,2,"2024-09-12T13:50:50.720",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839972,1726149050730,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.730",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839974,1726149050741,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.741",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839976,1726149050751,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.751",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839978,1726149050762,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.762",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839980,1726149050772,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.772",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839982,1726149050782,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.782",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839984,1726149050792,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.792",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839986,1726149050802,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.802",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839988,1726149050812,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.812",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839990,1726149050822,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.822",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839992,1726149050832,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.832",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839994,1726149050842,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.842",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839996,1726149050852,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.852",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337839998,1726149050863,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.863",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840000,1726149050874,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.874",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840003,1726149050885,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.885",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840005,1726149050895,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.895",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840007,1726149050905,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.905",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840009,1726149050916,"fUST",-180.932478,0.00016438,2,"2024-09-12T13:50:50.916",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840011,1726149050927,"fUST",-180.932477,0.00016438,2,"2024-09-12T13:50:50.927",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840013,1726149050939,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:50.939",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840015,1726149050949,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:50.949",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840017,1726149050959,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:50.959",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840020,1726149050970,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:50.970",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840037,1726149051107,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.107",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840040,1726149051134,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.134",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840042,1726149051143,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.143",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840044,1726149051153,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.153",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840046,1726149051163,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.163",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840048,1726149051172,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.172",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840050,1726149051184,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.184",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840052,1726149051194,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.194",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840054,1726149051204,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.204",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840056,1726149051214,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.214",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840058,1726149051224,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.224",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840060,1726149051234,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.234",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840062,1726149051244,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.244",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840064,1726149051254,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.254",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840066,1726149051264,"fUST",-770.112639,0.00016438,2,"2024-09-12T13:50:51.264",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840069,1726149051274,"fUST",-770.112633,0.00016438,2,"2024-09-12T13:50:51.274",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840071,1726149051283,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.283",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840073,1726149051293,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.293",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840075,1726149051303,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.303",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840077,1726149051314,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.314",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840079,1726149051325,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.325",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840081,1726149051335,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.335",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840084,1726149051346,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.346",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840086,1726149051356,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.356",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840088,1726149051368,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.368",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840090,1726149051377,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.377",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840092,1726149051386,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.386",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840094,1726149051395,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.395",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840096,1726149051404,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.404",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840098,1726149051414,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.414",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840100,1726149051425,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.425",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840103,1726149051440,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.440",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840105,1726149051452,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.452",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840107,1726149051462,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.462",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840109,1726149051472,"fUST",-450.614078,0.00016438,2,"2024-09-12T13:50:51.472",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840111,1726149051485,"fUST",-450.614086,0.00016438,2,"2024-09-12T13:50:51.485",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840114,1726149051495,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:51.495",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840116,1726149051506,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:51.506",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840118,1726149051516,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:51.516",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840120,1726149051527,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:51.527",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840122,1726149051538,"fUST",-254.679653,0.00016438,2,"2024-09-12T13:50:51.538",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840124,1726149051548,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.548",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840126,1726149051557,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.557",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840128,1726149051569,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.569",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840130,1726149051579,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.579",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840132,1726149051589,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.589",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840134,1726149051598,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.598",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840136,1726149051608,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.608",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840138,1726149051618,"fUST",-248.606899,0.00016438,2,"2024-09-12T13:50:51.618",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840141,1726149051630,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.630",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840143,1726149051639,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.639",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840145,1726149051648,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.648",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840147,1726149051657,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.657",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840149,1726149051667,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.667",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840151,1726149051676,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.676",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840152,1726149051687,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.687",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840154,1726149051697,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.697",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840156,1726149051706,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.706",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840158,1726149051717,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.717",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840160,1726149051727,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.727",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840163,1726149051737,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.737",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840165,1726149051746,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.746",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840167,1726149051756,"fUST",-734.06781,0.00016438,2,"2024-09-12T13:50:51.756",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840169,1726149051767,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.767",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840171,1726149051777,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.777",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840173,1726149051787,"fUST",-734.067816,0.00016438,2,"2024-09-12T13:50:51.787",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840175,1726149051797,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.797",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840177,1726149051806,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.806",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840179,1726149051818,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.818",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840181,1726149051828,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.828",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840183,1726149051838,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.838",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840185,1726149051847,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.847",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840187,1726149051858,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.858",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840189,1726149051867,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.867",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840191,1726149051877,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.877",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840193,1726149051887,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.887",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840196,1726149051896,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.896",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840198,1726149051906,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.906",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840200,1726149051916,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.916",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840202,1726149051926,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.926",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840204,1726149051936,"fUST",-540.316874,0.00016438,2,"2024-09-12T13:50:51.936",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840206,1726149051946,"fUST",-540.316867,0.00016438,2,"2024-09-12T13:50:51.946",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840208,1726149051956,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:51.956",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840210,1726149051965,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:51.965",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840212,1726149051976,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:51.976",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840214,1726149051987,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:51.987",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840216,1726149051996,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:51.996",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840218,1726149052006,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.006",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840220,1726149052017,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.017",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840223,1726149052027,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.027",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840225,1726149052037,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.037",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840227,1726149052046,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.046",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840229,1726149052057,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.057",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840231,1726149052067,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.067",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840233,1726149052077,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.077",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840235,1726149052087,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.087",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840237,1726149052096,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.096",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840239,1726149052106,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.106",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840241,1726149052117,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.117",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840244,1726149052129,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.129",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840246,1726149052139,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.139",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840248,1726149052150,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.150",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840250,1726149052160,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.160",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840252,1726149052170,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.170",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840254,1726149052182,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.182",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840256,1726149052194,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.194",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840259,1726149052205,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.205",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840261,1726149052214,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.214",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840263,1726149052224,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.224",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840265,1726149052233,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.233",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840267,1726149052243,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.243",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840269,1726149052252,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.252",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840271,1726149052261,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.261",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840273,1726149052271,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.271",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840275,1726149052280,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.280",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840277,1726149052290,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.290",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840279,1726149052299,"fUST",-1541.87832,0.00016438,2,"2024-09-12T13:50:52.299",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840281,1726149052308,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.308",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840283,1726149052317,"fUST",-1541.878313,0.00016438,2,"2024-09-12T13:50:52.317",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840285,1726149052329,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.329",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840288,1726149052339,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.339",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840290,1726149052351,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.351",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840292,1726149052360,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.360",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840294,1726149052370,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.370",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840296,1726149052379,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.379",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840298,1726149052389,"fUST",-9834.81142627,0.00016438,2,"2024-09-12T13:50:52.389",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840333,1726149052710,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:52.710",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840335,1726149052720,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:52.720",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840337,1726149052730,"fUST",-168.02358464,0.00016394,2,"2024-09-12T13:50:52.730",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840339,1726149052742,"fUST",-331.97641536,0.00016394,2,"2024-09-12T13:50:52.742",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840341,1726149052752,"fUST",-640.08843711,0.00016394,2,"2024-09-12T13:50:52.752",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840343,1726149052761,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:52.761",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840345,1726149052771,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:52.771",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840347,1726149052781,"fUST",-500.0,0.00016394,2,"2024-09-12T13:50:52.781",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840349,1726149052791,"fUST",-400.0,0.00016394,2,"2024-09-12T13:50:52.791",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840352,1726149052800,"fUST",-597.58754768,0.00016394,2,"2024-09-12T13:50:52.800",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840354,1726149052810,"fUST",-165.18857373,0.00016438,2,"2024-09-12T13:50:52.810",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840356,1726149052819,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.819",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840358,1726149052828,"fUST",-10000.0,0.00016438,2,"2024-09-12T13:50:52.828",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840360,1726149052838,"fUST",-8571.133616,0.00016438,2,"2024-09-12T13:50:52.838",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840362,1726149052848,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.848",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840364,1726149052857,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.857",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840366,1726149052867,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.867",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840368,1726149052876,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.876",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840370,1726149052886,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.886",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840372,1726149052895,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.895",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840374,1726149052906,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.906",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840376,1726149052916,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.916",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840378,1726149052926,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.926",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840380,1726149052937,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.937",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840382,1726149052946,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.946",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840384,1726149052955,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.955",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840386,1726149052965,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.965",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840388,1726149052974,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.974",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840390,1726149052983,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.983",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840392,1726149052993,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:52.993",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840394,1726149053002,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:53.002",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840397,1726149053011,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:53.011",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840399,1726149053022,"fUST",-479.058814,0.00016438,2,"2024-09-12T13:50:53.022",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840401,1726149053031,"fUST",-479.058818,0.00016438,2,"2024-09-12T13:50:53.031",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840403,1726149053039,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.039",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840405,1726149053049,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.049",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840407,1726149053059,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.059",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840409,1726149053068,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.068",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840411,1726149053077,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.077",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840413,1726149053086,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.086",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840415,1726149053096,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.096",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840417,1726149053105,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.105",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840419,1726149053114,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.114",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840421,1726149053123,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.123",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840423,1726149053133,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.133",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840425,1726149053142,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.142",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840427,1726149053151,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.151",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840429,1726149053160,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.160",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840431,1726149053170,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.170",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840433,1726149053179,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.179",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840435,1726149053193,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.193",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840437,1726149053205,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.205",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840439,1726149053214,"fUST",-700.928166,0.00016438,2,"2024-09-12T13:50:53.214",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840441,1726149053224,"fUST",-700.92816,0.00016438,2,"2024-09-12T13:50:53.224",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840444,1726149053234,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.234",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840446,1726149053245,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.245",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840448,1726149053256,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.256",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840450,1726149053267,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.267",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840452,1726149053277,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.277",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840455,1726149053288,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.288",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840457,1726149053298,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.298",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840459,1726149053308,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.308",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840461,1726149053317,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.317",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840463,1726149053328,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.328",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840465,1726149053339,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.339",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840467,1726149053350,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.350",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840469,1726149053359,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.359",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840471,1726149053370,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.370",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840473,1726149053380,"fUST",-199.026567,0.00016438,2,"2024-09-12T13:50:53.380",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840475,1726149053389,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.389",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840477,1726149053401,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.401",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840479,1726149053412,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.412",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840481,1726149053422,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.422",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840483,1726149053434,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.434",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840485,1726149053443,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.443",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840487,1726149053454,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.454",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840489,1726149053465,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.465",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840491,1726149053475,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.475",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840493,1726149053484,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.484",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840496,1726149053495,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.495",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840498,1726149053505,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.505",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840500,1726149053515,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.515",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840502,1726149053524,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.524",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840504,1726149053533,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.533",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840506,1726149053542,"fUST",-151.0,0.00016438,2,"2024-09-12T13:50:53.542",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840508,1726149053554,"fUST",-151.920782,0.00016438,2,"2024-09-12T13:50:53.554",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840510,1726149053564,"fUST",-151.0,0.00016463,2,"2024-09-12T13:50:53.564",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840512,1726149053575,"fUST",-150.0,0.00016465,2,"2024-09-12T13:50:53.575",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840514,1726149053584,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.584",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840516,1726149053593,"fUST",-500.49858895,0.00016473,2,"2024-09-12T13:50:53.593",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840518,1726149053602,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.602",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840520,1726149053613,"fUST",-501.98218195,0.00016473,2,"2024-09-12T13:50:53.613",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840522,1726149053625,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.625",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840524,1726149053634,"fUST",-165.2675693,0.00016473,2,"2024-09-12T13:50:53.634",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840526,1726149053644,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.644",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840528,1726149053654,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.654",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840530,1726149053665,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.665",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840532,1726149053675,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.675",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840534,1726149053687,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.687",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840537,1726149053698,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.698",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840539,1726149053707,"fUST",-500.0,0.00016473,2,"2024-09-12T13:50:53.707",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840541,1726149053719,"fUST",-200.535125,0.00016473,2,"2024-09-12T13:50:53.719",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840543,1726149053729,"fUST",-154.604882,0.00016473,2,"2024-09-12T13:50:53.729",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840545,1726149053739,"fUST",-666.367924,0.00016473,2,"2024-09-12T13:50:53.739",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840547,1726149053748,"fUST",-200.0,0.00016493,2,"2024-09-12T13:50:53.748",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840549,1726149053759,"fUST",-410.5466355,0.000165,2,"2024-09-12T13:50:53.759",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840551,1726149053769,"fUST",-153.0,0.000165,2,"2024-09-12T13:50:53.769",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840553,1726149053779,"fUST",-153.0,0.000165,2,"2024-09-12T13:50:53.779",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840555,1726149053789,"fUST",-153.0,0.000165,2,"2024-09-12T13:50:53.789",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840557,1726149053798,"fUST",-153.0,0.000165,2,"2024-09-12T13:50:53.798",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840559,1726149053809,"fUST",-306.0,0.000165,2,"2024-09-12T13:50:53.809",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840561,1726149053820,"fUST",-153.0,0.000165,2,"2024-09-12T13:50:53.820",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840563,1726149053830,"fUST",-153.0,0.000165,2,"2024-09-12T13:50:53.830",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840565,1726149053839,"fUST",-200.15239048,0.000165,2,"2024-09-12T13:50:53.839",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840567,1726149053849,"fUST",-154.42,0.00016543,2,"2024-09-12T13:50:53.849",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840569,1726149053859,"fUST",-524.0,0.00016543,2,"2024-09-12T13:50:53.859",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337840571,1726149053870,"fUST",-47229.46316594,0.00016543,2,"2024-09-12T13:50:53.870",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844041,1726149297424,"fUST",-5461.94764664,0.00016258,2,"2024-09-12T13:54:57.424",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844042,1726149297450,"fUST",-300.0,0.00016427,2,"2024-09-12T13:54:57.450",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844043,1726149297474,"fUST",-300.0,0.00016427,2,"2024-09-12T13:54:57.474",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844044,1726149297503,"fUST",-500.0,0.00016427,2,"2024-09-12T13:54:57.503",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844045,1726149297528,"fUST",-167.7768559,0.00016427,2,"2024-09-12T13:54:57.528",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844046,1726149297556,"fUST",-460.00982635,0.00016427,2,"2024-09-12T13:54:57.556",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844047,1726149297583,"fUST",-18978.9186221,0.00016428,2,"2024-09-12T13:54:57.583",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844048,1726149297614,"fUST",-93385.265996,0.00016428,2,"2024-09-12T13:54:57.614",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844049,1726149297639,"fUST",-563.49893157,0.00016437,2,"2024-09-12T13:54:57.639",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844050,1726149297662,"fUST",-500.0,0.00016437,2,"2024-09-12T13:54:57.662",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844051,1726149297684,"fUST",-212.01860258,0.00016437,2,"2024-09-12T13:54:57.684",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844052,1726149297708,"fUST",-325.36078703,0.00016437,2,"2024-09-12T13:54:57.708",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844053,1726149297732,"fUST",-436.23920648,0.00016437,2,"2024-09-12T13:54:57.732",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844054,1726149297758,"fUST",-500.0,0.00016437,2,"2024-09-12T13:54:57.758",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844055,1726149297783,"fUST",-500.0,0.00016437,2,"2024-09-12T13:54:57.783",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844056,1726149297807,"fUST",-500.0,0.00016437,2,"2024-09-12T13:54:57.807",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844057,1726149297832,"fUST",-649.62,0.00016438,2,"2024-09-12T13:54:57.832",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844058,1726149297857,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:57.857",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844059,1726149297881,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:57.881",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844060,1726149297905,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:57.905",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844061,1726149297929,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:57.929",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844062,1726149297954,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:57.954",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844063,1726149297979,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:57.979",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844064,1726149298005,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.005",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844065,1726149298028,"fUST",-581.82,0.00016438,2,"2024-09-12T13:54:58.028",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844066,1726149298051,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.051",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844067,1726149298074,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.074",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844068,1726149298097,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.097",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844069,1726149298120,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.120",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844070,1726149298143,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.143",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844071,1726149298165,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.165",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844072,1726149298189,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.189",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844073,1726149298213,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.213",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844074,1726149298239,"fUST",-8303.04,0.00016438,2,"2024-09-12T13:54:58.239",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844075,1726149298263,"fUST",-999.81,0.00016438,2,"2024-09-12T13:54:58.263",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844076,1726149298289,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.289",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844077,1726149298315,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.315",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844078,1726149298341,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.341",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844079,1726149298366,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.366",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844080,1726149298390,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.390",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844081,1726149298413,"fUST",-502.61441016,0.00016438,2,"2024-09-12T13:54:58.413",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844082,1726149298440,"fUST",-523.96,0.00016438,2,"2024-09-12T13:54:58.440",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844083,1726149298467,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.467",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844084,1726149298497,"fUST",-683.15,0.00016438,2,"2024-09-12T13:54:58.497",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844085,1726149298526,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.526",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844086,1726149298551,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.551",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844087,1726149298575,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.575",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844088,1726149298602,"fUST",-563.78,0.00016438,2,"2024-09-12T13:54:58.602",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844089,1726149298626,"fUST",-221.65271383,0.00016438,2,"2024-09-12T13:54:58.626",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844090,1726149298650,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.650",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844091,1726149298675,"fUST",-211.64065741,0.00016438,2,"2024-09-12T13:54:58.675",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844092,1726149298699,"fUST",-500.0,0.00016438,2,"2024-09-12T13:54:58.699",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844093,1726149298723,"fUST",-667.87574395,0.00016438,2,"2024-09-12T13:54:58.723",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844094,1726149318622,"fUST",-300.0,0.00016437,2,"2024-09-12T13:55:18.622",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844095,1726149318649,"fUST",-20.08425605,0.00016438,2,"2024-09-12T13:55:18.649",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844096,1726149318674,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:18.674",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844097,1726149318698,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:18.698",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844098,1726149318723,"fUST",-659.12,0.00016438,2,"2024-09-12T13:55:18.723",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844099,1726149318748,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:18.748",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844100,1726149318774,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:18.774",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844101,1726149318799,"fUST",-803.45,0.00016438,2,"2024-09-12T13:55:18.799",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844102,1726149318824,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:18.824",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844103,1726149318849,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:18.849",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844104,1726149318875,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:18.875",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844105,1726149318902,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:18.902",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844106,1726149318928,"fUST",-609.08,0.00016438,2,"2024-09-12T13:55:18.928",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844107,1726149318953,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:18.953",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844108,1726149318978,"fUST",-861.34,0.00016438,2,"2024-09-12T13:55:18.978",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844109,1726149319003,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.003",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844110,1726149319027,"fUST",-502.26135288,0.00016438,2,"2024-09-12T13:55:19.027",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844111,1726149319052,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.052",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844112,1726149319077,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.077",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844113,1726149319103,"fUST",-819.36,0.00016438,2,"2024-09-12T13:55:19.103",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844114,1726149319128,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.128",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844115,1726149319153,"fUST",-509.64044275,0.00016438,2,"2024-09-12T13:55:19.153",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844116,1726149319179,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.179",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844117,1726149319204,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.204",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844118,1726149319228,"fUST",-554.14111237,0.00016438,2,"2024-09-12T13:55:19.228",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844119,1726149319253,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.253",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844120,1726149319277,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.277",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844121,1726149319303,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.303",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844122,1726149319327,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.327",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844123,1726149319352,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.352",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844124,1726149319378,"fUST",-216.16702176,0.00016438,2,"2024-09-12T13:55:19.378",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844125,1726149319402,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.402",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844126,1726149319428,"fUST",-10640.07,0.00016438,2,"2024-09-12T13:55:19.428",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844127,1726149319452,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.452",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844128,1726149319477,"fUST",-185.92843308,0.00016438,2,"2024-09-12T13:55:19.477",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844129,1726149319503,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.503",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844130,1726149319529,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.529",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844131,1726149319556,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.556",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844132,1726149319583,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.583",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844133,1726149319610,"fUST",-533.68,0.00016438,2,"2024-09-12T13:55:19.610",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844134,1726149319850,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.850",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844135,1726149319883,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.883",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844136,1726149319909,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.909",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844137,1726149319935,"fUST",-543.39,0.00016438,2,"2024-09-12T13:55:19.935",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844138,1726149319960,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.960",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844139,1726149319985,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:19.985",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844140,1726149320010,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.010",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844141,1726149320035,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.035",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844142,1726149320060,"fUST",-884.05,0.00016438,2,"2024-09-12T13:55:20.060",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844143,1726149320085,"fUST",-447.8777352,0.00016438,2,"2024-09-12T13:55:20.085",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844144,1726149320108,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.108",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844145,1726149320138,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.138",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844146,1726149320162,"fUST",-620.65,0.00016438,2,"2024-09-12T13:55:20.162",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844147,1726149320185,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.185",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844148,1726149320211,"fUST",-436.89361723,0.00016438,2,"2024-09-12T13:55:20.211",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844149,1726149320234,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.234",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844150,1726149320260,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.260",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844151,1726149320283,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.283",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844152,1726149320310,"fUST",-874.08,0.00016438,2,"2024-09-12T13:55:20.310",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844153,1726149320334,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.334",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844154,1726149320358,"fUST",-544.56,0.00016438,2,"2024-09-12T13:55:20.358",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844155,1726149320386,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.386",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844156,1726149320409,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.409",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844157,1726149320432,"fUST",-819.03,0.00016438,2,"2024-09-12T13:55:20.432",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844158,1726149320456,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.456",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844159,1726149320481,"fUST",-8980.97,0.00016438,2,"2024-09-12T13:55:20.481",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844160,1726149320509,"fUST",-932.9,0.00016438,2,"2024-09-12T13:55:20.509",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844161,1726149320532,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.532",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844162,1726149320557,"fUST",-848.2,0.00016438,2,"2024-09-12T13:55:20.557",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844163,1726149320581,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.581",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844164,1726149320604,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.604",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844165,1726149320630,"fUST",-513.7,0.00016438,2,"2024-09-12T13:55:20.630",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844166,1726149320657,"fUST",-576.3,0.00016438,2,"2024-09-12T13:55:20.657",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844167,1726149320681,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.681",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844168,1726149320706,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.706",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844169,1726149320729,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.729",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844170,1726149320753,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.753",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844171,1726149320778,"fUST",-2249.47,0.00016438,2,"2024-09-12T13:55:20.778",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844172,1726149320801,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.801",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844173,1726149320824,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.824",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844174,1726149320848,"fUST",-769.26,0.00016438,2,"2024-09-12T13:55:20.848",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844175,1726149320871,"fUST",-495.25015743,0.00016438,2,"2024-09-12T13:55:20.871",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844176,1726149320898,"fUST",-511.644843,0.00016438,2,"2024-09-12T13:55:20.898",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844177,1726149320923,"fUST",-683.45,0.00016438,2,"2024-09-12T13:55:20.923",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844178,1726149320946,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.946",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844179,1726149320969,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.969",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844180,1726149320992,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:20.992",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844181,1726149321016,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.016",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844182,1726149321039,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.039",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844183,1726149321066,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.066",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844184,1726149321089,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.089",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844185,1726149321113,"fUST",-867.7,0.00016438,2,"2024-09-12T13:55:21.113",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844186,1726149321138,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.138",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844187,1726149321162,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.162",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844188,1726149321186,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.186",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844189,1726149321212,"fUST",-1029.94,0.00016438,2,"2024-09-12T13:55:21.212",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844190,1726149321236,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.236",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844191,1726149321260,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.260",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844192,1726149321284,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.284",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844193,1726149321308,"fUST",-626.46,0.00016438,2,"2024-09-12T13:55:21.308",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844194,1726149321332,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.332",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844195,1726149321356,"fUST",-13470.13,0.00016438,2,"2024-09-12T13:55:21.356",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844196,1726149321382,"fUST",-888.84,0.00016438,2,"2024-09-12T13:55:21.382",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844197,1726149321405,"fUST",-502.19027191,0.00016438,2,"2024-09-12T13:55:21.405",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844198,1726149321428,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.428",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844199,1726149321453,"fUST",-513.23021143,0.00016438,2,"2024-09-12T13:55:21.453",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844200,1726149321476,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.476",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844201,1726149321499,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.499",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844202,1726149321527,"fUST",-4538.24,0.00016438,2,"2024-09-12T13:55:21.527",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844203,1726149321551,"fUST",-488.75707851,0.00016438,2,"2024-09-12T13:55:21.551",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844204,1726149321577,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.577",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844205,1726149321601,"fUST",-6032.0,0.00016438,2,"2024-09-12T13:55:21.601",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844206,1726149321624,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.624",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844207,1726149321654,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.654",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844208,1726149321680,"fUST",-670.97,0.00016438,2,"2024-09-12T13:55:21.680",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844209,1726149321704,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.704",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844210,1726149321730,"fUST",-855.98,0.00016438,2,"2024-09-12T13:55:21.730",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844211,1726149321755,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.755",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844212,1726149321778,"fUST",-563.14,0.00016438,2,"2024-09-12T13:55:21.778",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844213,1726149321803,"fUST",-1149.29,0.00016438,2,"2024-09-12T13:55:21.803",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844214,1726149321827,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.827",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844215,1726149321852,"fUST",-1100.03,0.00016438,2,"2024-09-12T13:55:21.852",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844216,1726149321877,"fUST",-871.77,0.00016438,2,"2024-09-12T13:55:21.877",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844217,1726149321908,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.908",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844218,1726149321932,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:21.932",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844219,1726149321957,"fUST",-1934.64,0.00016438,2,"2024-09-12T13:55:21.957",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844220,1726149321982,"fUST",-932.36,0.00016438,2,"2024-09-12T13:55:21.982",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844221,1726149322006,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.006",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844222,1726149322031,"fUST",-765.04,0.00016438,2,"2024-09-12T13:55:22.031",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844223,1726149322055,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.055",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844224,1726149322080,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.080",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844225,1726149322104,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.104",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844226,1726149322132,"fUST",-996.35,0.00016438,2,"2024-09-12T13:55:22.132",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844227,1726149322158,"fUST",-8004.14,0.00016438,2,"2024-09-12T13:55:22.158",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844228,1726149322183,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.183",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844229,1726149322209,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.209",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844230,1726149322234,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.234",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844231,1726149322260,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.260",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844232,1726149322285,"fUST",-861.91,0.00016438,2,"2024-09-12T13:55:22.285",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844233,1726149322310,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.310",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844234,1726149322334,"fUST",-13978.08,0.00016438,2,"2024-09-12T13:55:22.334",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844235,1726149322359,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.359",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844236,1726149322387,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.387",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844237,1726149322411,"fUST",-344.76624333,0.00016438,2,"2024-09-12T13:55:22.411",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844238,1726149322438,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.438",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844239,1726149322463,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.463",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844240,1726149322488,"fUST",-505.22333303,0.00016438,2,"2024-09-12T13:55:22.488",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844241,1726149322515,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.515",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844242,1726149322541,"fUST",-563.4,0.00016438,2,"2024-09-12T13:55:22.541",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844243,1726149322566,"fUST",-682.88,0.00016438,2,"2024-09-12T13:55:22.566",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844244,1726149322591,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.591",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844245,1726149322617,"fUST",-512.49,0.00016438,2,"2024-09-12T13:55:22.617",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844246,1726149322644,"fUST",-500.0,0.00016438,2,"2024-09-12T13:55:22.644",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844247,1726149322670,"fUST",-304.05389004,0.00016438,2,"2024-09-12T13:55:22.670",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844248,1726149354608,"fUST",24900.0,0.00015468,2,"2024-09-12T13:55:54.608",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844249,1726149392202,"fUST",14496.5281725,0.00015568,2,"2024-09-12T13:56:32.202",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844250,1726149444876,"fUST",500.0,0.00013699,2,"2024-09-12T13:57:24.876",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844251,1726149484999,"fUST",165.899936,0.00015569,2,"2024-09-12T13:58:04.999",0.00039055,48.61,0.9874511524808941,519549433.64086986]
[337844254,1726149930166,"fUST",-949.27480218,0.00016288,2,"2024-09-12T14:05:30.166",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844255,1726149940095,"fUST",-1172.36091177,0.00016288,2,"2024-09-12T14:05:40.095",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844256,1726150030115,"fUST",-3340.31193269,0.00016288,2,"2024-09-12T14:07:10.115",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844257,1726150030138,"fUST",-3130.17360972,0.00016328,2,"2024-09-12T14:07:10.138",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844258,1726150033308,"fUST",-576.35069741,0.00016328,2,"2024-09-12T14:07:13.308",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844259,1726150033331,"fUST",-300.0,0.00016337,2,"2024-09-12T14:07:13.331",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844260,1726150033352,"fUST",-237.65212598,0.00016337,2,"2024-09-12T14:07:13.352",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844261,1726150037101,"fUST",-62.34787402,0.00016337,2,"2024-09-12T14:07:17.101",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844262,1726150037124,"fUST",-1000.0,0.00016338,2,"2024-09-12T14:07:17.124",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844263,1726150037146,"fUST",-982.47950622,0.00016338,2,"2024-09-12T14:07:17.146",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844264,1726150037169,"fUST",-165.899936,0.00016381,2,"2024-09-12T14:07:17.169",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844265,1726150037196,"fUST",-31.89796447,0.00016418,2,"2024-09-12T14:07:17.196",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844266,1726150042291,"fUST",-536.57497138,0.00016418,2,"2024-09-12T14:07:22.291",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844283,1726150129986,"fUST",500.0,0.00013699,2,"2024-09-12T14:08:49.986",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844290,1726150222347,"fUST",163.15996966,0.00015913,2,"2024-09-12T14:10:22.347",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844291,1726150222379,"fUST",442.69585766,0.00015913,2,"2024-09-12T14:10:22.379",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844311,1726150231890,"fUST",-3243.20876873,0.00016328,2,"2024-09-12T14:10:31.890",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844313,1726150231900,"fUST",-211.45970229,0.00016338,2,"2024-09-12T14:10:31.900",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844315,1726150231910,"fUST",-211.45970228,0.00016394,2,"2024-09-12T14:10:31.910",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844317,1726150231919,"fUST",-300.0,0.00016426,2,"2024-09-12T14:10:31.919",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844319,1726150231929,"fUST",-400.0,0.00016427,2,"2024-09-12T14:10:31.929",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844321,1726150231938,"fUST",-500.0,0.00016427,2,"2024-09-12T14:10:31.938",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844323,1726150231948,"fUST",-597.58754768,0.00016427,2,"2024-09-12T14:10:31.948",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844325,1726150231958,"fUST",-500.0,0.00016427,2,"2024-09-12T14:10:31.958",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844327,1726150231968,"fUST",-500.0,0.00016427,2,"2024-09-12T14:10:31.968",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844329,1726150231977,"fUST",-500.0,0.00016427,2,"2024-09-12T14:10:31.977",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844331,1726150231986,"fUST",-224.85836722,0.00016427,2,"2024-09-12T14:10:31.986",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844333,1726150231996,"fUST",-500.0,0.00016427,2,"2024-09-12T14:10:31.996",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844335,1726150232005,"fUST",-394.4492521,0.00016427,2,"2024-09-12T14:10:32.005",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844337,1726150232014,"fUST",-227.75255092,0.00016427,2,"2024-09-12T14:10:32.014",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844340,1726150232024,"fUST",-500.0,0.00016427,2,"2024-09-12T14:10:32.024",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844342,1726150232033,"fUST",-500.0,0.00016427,2,"2024-09-12T14:10:32.033",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844344,1726150232043,"fUST",-205.36744453,0.00016427,2,"2024-09-12T14:10:32.043",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844347,1726150232052,"fUST",-47034.27018728,0.00016428,2,"2024-09-12T14:10:32.052",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844350,1726150232064,"fUST",-2022.34229597,0.00016428,2,"2024-09-12T14:10:32.064",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844352,1726150232079,"fUST",-36671.0618336,0.00016428,2,"2024-09-12T14:10:32.079",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844354,1726150232091,"fUST",-1175.39358359,0.00016428,2,"2024-09-12T14:10:32.091",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844357,1726150232108,"fUST",-3104.67732056,0.00016428,2,"2024-09-12T14:10:32.108",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844359,1726150232118,"fUST",-6771.67925774,0.00016428,2,"2024-09-12T14:10:32.118",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844436,1726150238233,"fUST",-11853.47807099,0.00016428,2,"2024-09-12T14:10:38.233",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844437,1726150238252,"fUST",-57565.25646368,0.00016428,2,"2024-09-12T14:10:38.252",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844439,1726150238268,"fUST",-23785.18084021,0.00016428,2,"2024-09-12T14:10:38.268",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844442,1726150238283,"fUST",-40969.35697575,0.00016428,2,"2024-09-12T14:10:38.283",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844444,1726150238298,"fUST",-3813.47422903,0.00016428,2,"2024-09-12T14:10:38.298",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844498,1726150239973,"fUST",-65358.4226536,0.00016428,2,"2024-09-12T14:10:39.973",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844500,1726150239983,"fUST",-37368.2856096,0.00016438,3,"2024-09-12T14:10:39.983",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844502,1726150239992,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:39.992",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844504,1726150240001,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.001",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844506,1726150240011,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.011",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844508,1726150240021,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.021",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844510,1726150240030,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.030",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844512,1726150240040,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.040",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844514,1726150240049,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.049",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844516,1726150240058,"fUST",-504.42145327,0.00016438,2,"2024-09-12T14:10:40.058",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844518,1726150240068,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.068",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844520,1726150240077,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.077",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844550,1726150240088,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.088",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844554,1726150240386,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.386",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844556,1726150240401,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.401",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844558,1726150240411,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.411",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844560,1726150240421,"fUST",-492.05993453,0.00016438,2,"2024-09-12T14:10:40.421",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844562,1726150240431,"fUST",-742.36,0.00016438,2,"2024-09-12T14:10:40.431",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844564,1726150240441,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.441",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844566,1726150240450,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.450",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844568,1726150240460,"fUST",-336.21721978,0.00016438,2,"2024-09-12T14:10:40.460",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844570,1726150240470,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.470",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844572,1726150240479,"fUST",-774.95,0.00016438,2,"2024-09-12T14:10:40.479",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844574,1726150240489,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.489",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844577,1726150240499,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.499",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844579,1726150240509,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.509",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844581,1726150240519,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.519",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844582,1726150240529,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.529",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844585,1726150240538,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.538",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844587,1726150240549,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.549",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844589,1726150240558,"fUST",-502.56308793,0.00016438,2,"2024-09-12T14:10:40.558",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844591,1726150240568,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.568",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844593,1726150240580,"fUST",-486.83160452,0.00016438,2,"2024-09-12T14:10:40.580",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844595,1726150240590,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.590",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844597,1726150240599,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.599",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844599,1726150240610,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.610",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844601,1726150240619,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.619",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844603,1726150240629,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.629",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844605,1726150240638,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.638",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844607,1726150240647,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.647",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844609,1726150240657,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.657",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844611,1726150240667,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.667",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844613,1726150240676,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.676",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844615,1726150240686,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.686",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844617,1726150240695,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.695",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844619,1726150240705,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.705",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844621,1726150240715,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.715",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844623,1726150240724,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.724",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844625,1726150240734,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.734",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844627,1726150240749,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.749",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844629,1726150240759,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.759",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844631,1726150240769,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.769",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844633,1726150240779,"fUST",-507.71566468,0.00016438,2,"2024-09-12T14:10:40.779",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844635,1726150240788,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.788",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844637,1726150240798,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.798",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844639,1726150240808,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.808",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844641,1726150240818,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.818",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844643,1726150240827,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.827",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844645,1726150240838,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.838",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844647,1726150240848,"fUST",-514.80944309,0.00016438,2,"2024-09-12T14:10:40.848",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844649,1726150240858,"fUST",-654.69,0.00016438,2,"2024-09-12T14:10:40.858",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844651,1726150240867,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.867",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844653,1726150240877,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.877",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844655,1726150240887,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.887",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844657,1726150240897,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.897",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844659,1726150240906,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844661,1726150240916,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.916",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844663,1726150240927,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.927",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844666,1726150240937,"fUST",-780.7,0.00016438,2,"2024-09-12T14:10:40.937",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844667,1726150240947,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.947",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844670,1726150240956,"fUST",-615.61125686,0.00016438,2,"2024-09-12T14:10:40.956",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844672,1726150240965,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.965",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844674,1726150240975,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.975",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844676,1726150240984,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.984",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844678,1726150240994,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:40.994",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844679,1726150241003,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.003",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844682,1726150241013,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.013",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844683,1726150241022,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.022",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844685,1726150241032,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.032",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844687,1726150241041,"fUST",-534.11170401,0.00016438,2,"2024-09-12T14:10:41.041",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844689,1726150241051,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.051",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844692,1726150241061,"fUST",-364.15170314,0.00016438,2,"2024-09-12T14:10:41.061",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844693,1726150241071,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.071",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844695,1726150241080,"fUST",-823.0,0.00016438,2,"2024-09-12T14:10:41.080",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844697,1726150241090,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.090",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844699,1726150241099,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.099",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844701,1726150241109,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.109",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844703,1726150241118,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.118",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844705,1726150241128,"fUST",-199.85149989,0.00016438,2,"2024-09-12T14:10:41.128",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844707,1726150241137,"fUST",-521.87,0.00016438,2,"2024-09-12T14:10:41.137",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844709,1726150241147,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.147",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844711,1726150241158,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.158",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844713,1726150241167,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.167",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844715,1726150241177,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.177",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844717,1726150241188,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.188",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844719,1726150241198,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.198",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844721,1726150241207,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.207",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844723,1726150241217,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.217",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844725,1726150241227,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.227",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844728,1726150241237,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.237",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844730,1726150241247,"fUST",-508.68391604,0.00016438,2,"2024-09-12T14:10:41.247",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844731,1726150241256,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.256",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844734,1726150241266,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.266",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844736,1726150241276,"fUST",-546.68,0.00016438,2,"2024-09-12T14:10:41.276",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844738,1726150241285,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.285",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844740,1726150241295,"fUST",-237.47525223,0.00016438,2,"2024-09-12T14:10:41.295",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844742,1726150241304,"fUST",-826.0,0.00016438,2,"2024-09-12T14:10:41.304",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844744,1726150241314,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.314",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844746,1726150241324,"fUST",-654.43,0.00016438,2,"2024-09-12T14:10:41.324",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844748,1726150241336,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.336",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844749,1726150241350,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.350",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844751,1726150241359,"fUST",-460.02930121,0.00016438,2,"2024-09-12T14:10:41.359",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844753,1726150241368,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.368",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844756,1726150241377,"fUST",-254.33,0.00016438,2,"2024-09-12T14:10:41.377",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844757,1726150241386,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.386",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844759,1726150241395,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.395",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844761,1726150241405,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.405",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844763,1726150241414,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.414",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844766,1726150241423,"fUST",-511.44,0.00016438,2,"2024-09-12T14:10:41.423",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844768,1726150241433,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.433",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844770,1726150241442,"fUST",-510.23657448,0.00016438,2,"2024-09-12T14:10:41.442",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844772,1726150241451,"fUST",-535.02670543,0.00016438,2,"2024-09-12T14:10:41.451",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844774,1726150241460,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.460",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844776,1726150241469,"fUST",-436.01090799,0.00016438,2,"2024-09-12T14:10:41.469",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844778,1726150241479,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.479",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844780,1726150241488,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.488",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844782,1726150241497,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.497",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844784,1726150241507,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.507",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844786,1726150241517,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.517",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844788,1726150241527,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.527",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844790,1726150241536,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.536",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844792,1726150241546,"fUST",-1054.19,0.00016438,2,"2024-09-12T14:10:41.546",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844793,1726150241555,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.555",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844794,1726150241564,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844795,1726150241573,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.573",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844796,1726150241584,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.584",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844797,1726150241593,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.593",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844798,1726150241603,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.603",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844799,1726150241612,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.612",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844800,1726150241622,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.622",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844801,1726150241640,"fUST",-557.58,0.00016438,2,"2024-09-12T14:10:41.640",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844802,1726150241660,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.660",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844803,1726150241680,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.680",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844804,1726150241700,"fUST",-282.12415136,0.00016438,2,"2024-09-12T14:10:41.700",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844805,1726150241722,"fUST",-265.95613818,0.00016438,2,"2024-09-12T14:10:41.722",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844806,1726150241743,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.743",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844807,1726150241763,"fUST",-539.93,0.00016438,2,"2024-09-12T14:10:41.763",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844808,1726150241786,"fUST",-271.51837303,0.00016438,2,"2024-09-12T14:10:41.786",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844809,1726150241807,"fUST",-508.33778867,0.00016438,2,"2024-09-12T14:10:41.807",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844811,1726150241828,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.828",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844814,1726150241860,"fUST",-633.47894258,0.00016438,2,"2024-09-12T14:10:41.860",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844815,1726150241880,"fUST",-507.02324033,0.00016438,2,"2024-09-12T14:10:41.880",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844817,1726150241889,"fUST",-517.18537564,0.00016438,2,"2024-09-12T14:10:41.889",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844819,1726150241898,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.898",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844821,1726150241907,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.907",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844824,1726150241917,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.917",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844826,1726150241926,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.926",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844827,1726150241935,"fUST",-318.58275044,0.00016438,2,"2024-09-12T14:10:41.935",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844829,1726150241944,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.944",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844831,1726150241954,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.954",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844833,1726150241963,"fUST",-974.73,0.00016438,2,"2024-09-12T14:10:41.963",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844835,1726150241972,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.972",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844837,1726150241981,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:41.981",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844840,1726150241991,"fUST",-496.53764429,0.00016438,2,"2024-09-12T14:10:41.991",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844842,1726150242000,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.000",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844843,1726150242009,"fUST",-272.30336726,0.00016438,2,"2024-09-12T14:10:42.009",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844845,1726150242018,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.018",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844847,1726150242028,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.028",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844850,1726150242039,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.039",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844852,1726150242049,"fUST",-520.75,0.00016438,2,"2024-09-12T14:10:42.049",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844854,1726150242059,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.059",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844856,1726150242068,"fUST",-509.15737414,0.00016438,2,"2024-09-12T14:10:42.068",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844858,1726150242078,"fUST",-237.06948409,0.00016438,2,"2024-09-12T14:10:42.078",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844860,1726150242087,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.087",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844862,1726150242097,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.097",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844864,1726150242106,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.106",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844866,1726150242115,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.115",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844868,1726150242124,"fUST",-200.0,0.00016438,2,"2024-09-12T14:10:42.124",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844870,1726150242134,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.134",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844872,1726150242143,"fUST",-502.13506741,0.00016438,2,"2024-09-12T14:10:42.143",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844874,1726150242152,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.152",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844876,1726150242162,"fUST",-650.28,0.00016438,2,"2024-09-12T14:10:42.162",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844878,1726150242170,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.170",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844880,1726150242179,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.179",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844882,1726150242189,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.189",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844884,1726150242198,"fUST",-526.13699344,0.00016438,2,"2024-09-12T14:10:42.198",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844885,1726150242206,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.206",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844887,1726150242216,"fUST",-504.24803342,0.00016438,2,"2024-09-12T14:10:42.216",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844888,1726150242225,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.225",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844889,1726150242234,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.234",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844890,1726150242243,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.243",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844891,1726150242252,"fUST",-702.21,0.00016438,2,"2024-09-12T14:10:42.252",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844892,1726150242261,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.261",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844893,1726150242270,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.270",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844894,1726150242279,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.279",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844895,1726150242289,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.289",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844896,1726150242298,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.298",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844897,1726150242307,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.307",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844898,1726150242316,"fUST",-552.29,0.00016438,2,"2024-09-12T14:10:42.316",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844899,1726150242326,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.326",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844900,1726150242338,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.338",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844901,1726150242347,"fUST",-616.94192145,0.00016438,2,"2024-09-12T14:10:42.347",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844902,1726150242357,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.357",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844903,1726150242366,"fUST",-619.24,0.00016438,2,"2024-09-12T14:10:42.366",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844904,1726150242376,"fUST",-516.87,0.00016438,2,"2024-09-12T14:10:42.376",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844905,1726150242385,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.385",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844906,1726150242394,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.394",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844907,1726150242403,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.403",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844908,1726150242413,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.413",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844909,1726150242422,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.422",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844910,1726150242431,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.431",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844911,1726150242440,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.440",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844913,1726150242449,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.449",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844915,1726150242458,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.458",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844917,1726150242467,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.467",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844919,1726150242477,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.477",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844921,1726150242486,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.486",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844923,1726150242496,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.496",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844925,1726150242505,"fUST",-600.36,0.00016438,2,"2024-09-12T14:10:42.505",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844927,1726150242514,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.514",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844929,1726150242523,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.523",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844931,1726150242533,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.533",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844933,1726150242542,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.542",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844935,1726150242551,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.551",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844937,1726150242560,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.560",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844939,1726150242570,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.570",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844942,1726150242580,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.580",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844944,1726150242590,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.590",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844947,1726150242598,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.598",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844949,1726150242608,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.608",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844951,1726150242617,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.617",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844953,1726150242626,"fUST",-729.62,0.00016438,2,"2024-09-12T14:10:42.626",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844955,1726150242635,"fUST",-548.54,0.00016438,2,"2024-09-12T14:10:42.635",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844956,1726150242644,"fUST",-224.62343765,0.00016438,2,"2024-09-12T14:10:42.644",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844957,1726150242653,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.653",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844959,1726150242662,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.662",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844961,1726150242671,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.671",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844963,1726150242681,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.681",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844965,1726150242690,"fUST",-769.97,0.00016438,2,"2024-09-12T14:10:42.690",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844967,1726150242699,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.699",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844969,1726150242708,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.708",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844970,1726150242717,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.717",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844972,1726150242727,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.727",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844974,1726150242736,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.736",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844976,1726150242747,"fUST",-893.51,0.00016438,2,"2024-09-12T14:10:42.747",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844977,1726150242758,"fUST",-624.23,0.00016438,2,"2024-09-12T14:10:42.758",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844978,1726150242767,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.767",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844979,1726150242777,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.777",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844980,1726150242786,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.786",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844981,1726150242796,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.796",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844982,1726150242806,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.806",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844983,1726150242815,"fUST",-815.0,0.00016438,2,"2024-09-12T14:10:42.815",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844984,1726150242824,"fUST",-1101.4,0.00016438,2,"2024-09-12T14:10:42.824",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844985,1726150242836,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.836",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844986,1726150242846,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.846",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844987,1726150242855,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.855",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844988,1726150242864,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.864",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844989,1726150242873,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.873",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844990,1726150242882,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.882",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844991,1726150242891,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.891",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844992,1726150242901,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.901",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844993,1726150242910,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.910",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844994,1726150242919,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.919",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844995,1726150242928,"fUST",-523.54,0.00016438,2,"2024-09-12T14:10:42.928",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844996,1726150242937,"fUST",-812.86,0.00016438,2,"2024-09-12T14:10:42.937",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844997,1726150242947,"fUST",-439.53402322,0.00016438,2,"2024-09-12T14:10:42.947",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844998,1726150242956,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.956",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337844999,1726150242965,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:42.965",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845000,1726150242974,"fUST",-569.31,0.00016438,2,"2024-09-12T14:10:42.974",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845001,1726150242983,"fUST",-958.15,0.00016438,2,"2024-09-12T14:10:42.983",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845002,1726150242992,"fUST",-854.5,0.00016438,2,"2024-09-12T14:10:42.992",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845003,1726150243002,"fUST",-706.99,0.00016438,2,"2024-09-12T14:10:43.002",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845004,1726150243011,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.011",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845005,1726150243020,"fUST",-7625.53,0.00016438,2,"2024-09-12T14:10:43.020",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845006,1726150243030,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.030",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845007,1726150243039,"fUST",-195.94610996,0.00016438,2,"2024-09-12T14:10:43.039",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845008,1726150243048,"fUST",-219.65621999,0.00016438,2,"2024-09-12T14:10:43.048",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845009,1726150243058,"fUST",-436.86837749,0.00016438,2,"2024-09-12T14:10:43.058",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845010,1726150243068,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.068",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845011,1726150243078,"fUST",-648.72,0.00016438,2,"2024-09-12T14:10:43.078",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845012,1726150243088,"fUST",-502.13,0.00016438,2,"2024-09-12T14:10:43.088",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845013,1726150243097,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.097",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845014,1726150243106,"fUST",-253.14116381,0.00016438,2,"2024-09-12T14:10:43.106",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845015,1726150243116,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.116",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845016,1726150243125,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.125",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845017,1726150243135,"fUST",-540.28,0.00016438,2,"2024-09-12T14:10:43.135",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845018,1726150243145,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.145",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845019,1726150243155,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.155",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845021,1726150243164,"fUST",-1235.46,0.00016438,2,"2024-09-12T14:10:43.164",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845022,1726150243174,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.174",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845023,1726150243183,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.183",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845024,1726150243193,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.193",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845025,1726150243203,"fUST",-1076.19,0.00016438,2,"2024-09-12T14:10:43.203",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845026,1726150243213,"fUST",-758.27,0.00016438,2,"2024-09-12T14:10:43.213",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845027,1726150243223,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.223",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845028,1726150243233,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.233",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845029,1726150243242,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.242",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845030,1726150243252,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.252",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845031,1726150243261,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.261",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845032,1726150243271,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.271",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845033,1726150243281,"fUST",-825.45,0.00016438,2,"2024-09-12T14:10:43.281",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845034,1726150243290,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.290",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845035,1726150243300,"fUST",-1058.68,0.00016438,2,"2024-09-12T14:10:43.300",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845036,1726150243310,"fUST",-785.22,0.00016438,2,"2024-09-12T14:10:43.310",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845037,1726150243319,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.319",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845038,1726150243330,"fUST",-980.2,0.00016438,2,"2024-09-12T14:10:43.330",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845039,1726150243340,"fUST",-585.5,0.00016438,2,"2024-09-12T14:10:43.340",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845041,1726150243350,"fUST",-11877.91,0.00016438,2,"2024-09-12T14:10:43.350",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845042,1726150243360,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.360",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845043,1726150243370,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.370",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845044,1726150243380,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.380",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845045,1726150243390,"fUST",-643.33,0.00016438,2,"2024-09-12T14:10:43.390",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845046,1726150243399,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.399",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845047,1726150243409,"fUST",-881.34,0.00016438,2,"2024-09-12T14:10:43.409",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845048,1726150243418,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.418",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845049,1726150243428,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.428",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845050,1726150243437,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.437",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845051,1726150243447,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.447",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845052,1726150243457,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.457",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845053,1726150243467,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.467",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845054,1726150243477,"fUST",-510.04,0.00016438,2,"2024-09-12T14:10:43.477",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845055,1726150243486,"fUST",-8606.77,0.00016438,2,"2024-09-12T14:10:43.486",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845056,1726150243496,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.496",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845057,1726150243506,"fUST",-654.97,0.00016438,2,"2024-09-12T14:10:43.506",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845058,1726150243515,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.515",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845059,1726150243525,"fUST",-784.9,0.00016438,2,"2024-09-12T14:10:43.525",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845060,1726150243535,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.535",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845061,1726150243544,"fUST",-740.4,0.00016438,2,"2024-09-12T14:10:43.544",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845062,1726150243554,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.554",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845063,1726150243564,"fUST",-847.21,0.00016438,2,"2024-09-12T14:10:43.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845064,1726150243573,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.573",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845065,1726150243584,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.584",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845066,1726150243593,"fUST",-646.18,0.00016438,2,"2024-09-12T14:10:43.593",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845067,1726150243602,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.602",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845068,1726150243612,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.612",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845069,1726150243622,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.622",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845070,1726150243631,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.631",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845071,1726150243641,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.641",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845072,1726150243651,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.651",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845073,1726150243661,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.661",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845074,1726150243671,"fUST",-2155.75,0.00016438,2,"2024-09-12T14:10:43.671",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845075,1726150243680,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.680",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845076,1726150243690,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.690",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845077,1726150243700,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.700",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845078,1726150243709,"fUST",-837.66,0.00016438,2,"2024-09-12T14:10:43.709",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845079,1726150243719,"fUST",-635.24487891,0.00016438,2,"2024-09-12T14:10:43.719",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845080,1726150243728,"fUST",-737.21,0.00016438,2,"2024-09-12T14:10:43.728",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845081,1726150243739,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.739",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845082,1726150243751,"fUST",-614.63,0.00016438,2,"2024-09-12T14:10:43.751",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845083,1726150243760,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.760",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845084,1726150243770,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.770",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845085,1726150243780,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.780",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845086,1726150243790,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.790",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845087,1726150243799,"fUST",-820.31,0.00016438,2,"2024-09-12T14:10:43.799",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845088,1726150243809,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.809",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845089,1726150243818,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.818",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845090,1726150243829,"fUST",-831.55,0.00016438,2,"2024-09-12T14:10:43.829",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845091,1726150243839,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.839",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845092,1726150243848,"fUST",-842.69,0.00016438,2,"2024-09-12T14:10:43.848",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845093,1726150243858,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.858",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845094,1726150243868,"fUST",-505.08043448,0.00016438,2,"2024-09-12T14:10:43.868",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845095,1726150243877,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.877",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845096,1726150243886,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.886",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845097,1726150243895,"fUST",-835.44,0.00016438,2,"2024-09-12T14:10:43.895",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845098,1726150243905,"fUST",-851.8,0.00016438,2,"2024-09-12T14:10:43.905",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845099,1726150243914,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.914",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845100,1726150243924,"fUST",-4349.15,0.00016438,2,"2024-09-12T14:10:43.924",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845101,1726150243933,"fUST",-296.55500104,0.00016438,2,"2024-09-12T14:10:43.933",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845102,1726150243942,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.942",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845103,1726150243953,"fUST",-7670.64,0.00016438,2,"2024-09-12T14:10:43.953",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845104,1726150243962,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.962",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845105,1726150243972,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:43.972",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845106,1726150244129,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.129",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845107,1726150244140,"fUST",-505.51201439,0.00016438,2,"2024-09-12T14:10:44.140",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845108,1726150244149,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.149",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845109,1726150244159,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.159",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845110,1726150244169,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.169",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845111,1726150244179,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.179",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845112,1726150244189,"fUST",-12908.87,0.00016438,2,"2024-09-12T14:10:44.189",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845113,1726150244198,"fUST",-894.03,0.00016438,2,"2024-09-12T14:10:44.198",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845114,1726150244208,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.208",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845115,1726150244218,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.218",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845116,1726150244227,"fUST",-504.4238808,0.00016438,2,"2024-09-12T14:10:44.227",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845117,1726150244237,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.237",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845118,1726150244246,"fUST",-954.84,0.00016438,2,"2024-09-12T14:10:44.246",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845119,1726150244256,"fUST",-733.16,0.00016438,2,"2024-09-12T14:10:44.256",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845120,1726150244265,"fUST",-1391.31,0.00016438,2,"2024-09-12T14:10:44.265",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845121,1726150244275,"fUST",-187.36790211,0.00016438,2,"2024-09-12T14:10:44.275",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845122,1726150244285,"fUST",-550.99245248,0.00016438,2,"2024-09-12T14:10:44.285",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845123,1726150244295,"fUST",-502.54879552,0.00016438,2,"2024-09-12T14:10:44.295",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845124,1726150244304,"fUST",-561.99,0.00016438,2,"2024-09-12T14:10:44.304",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845125,1726150244314,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.314",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845126,1726150244324,"fUST",-274.96,0.00016438,2,"2024-09-12T14:10:44.324",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845127,1726150244334,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.334",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845128,1726150244344,"fUST",-5780.67,0.00016438,2,"2024-09-12T14:10:44.344",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845129,1726150244354,"fUST",-150.0,0.00016438,2,"2024-09-12T14:10:44.354",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845130,1726150244363,"fUST",-942.13,0.00016438,2,"2024-09-12T14:10:44.363",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845131,1726150244373,"fUST",-1854.03,0.00016438,2,"2024-09-12T14:10:44.373",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845132,1726150244383,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.383",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845133,1726150244393,"fUST",-532.65,0.00016438,2,"2024-09-12T14:10:44.393",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845134,1726150244402,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.402",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845135,1726150244412,"fUST",-13395.66,0.00016438,2,"2024-09-12T14:10:44.412",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845136,1726150244421,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.421",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845137,1726150244430,"fUST",-882.5,0.00016438,2,"2024-09-12T14:10:44.430",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845138,1726150244441,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.441",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845139,1726150244450,"fUST",-987.02,0.00016438,2,"2024-09-12T14:10:44.450",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845140,1726150244459,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:44.459",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845141,1726150244468,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.468",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845142,1726150244478,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.478",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845143,1726150244487,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.487",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845144,1726150244498,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.498",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845145,1726150244507,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.507",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845146,1726150244517,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.517",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845147,1726150244526,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.526",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845148,1726150244536,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.536",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845149,1726150244546,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.546",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845150,1726150244556,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.556",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845151,1726150244565,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.565",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845152,1726150244575,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.575",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845153,1726150244586,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.586",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845154,1726150244605,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.605",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845155,1726150244615,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.615",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845156,1726150244624,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.624",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845157,1726150244633,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.633",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845158,1726150244643,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.643",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845159,1726150244654,"fUST",-160.4281,0.00016438,2,"2024-09-12T14:10:44.654",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845160,1726150244663,"fUST",-160.428092,0.00016438,2,"2024-09-12T14:10:44.663",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845161,1726150244673,"fUST",-211.45970228,0.0001645,2,"2024-09-12T14:10:44.673",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845162,1726150244683,"fUST",-200.0,0.00016465,2,"2024-09-12T14:10:44.683",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845163,1726150244693,"fUST",-500.0,0.00016473,2,"2024-09-12T14:10:44.693",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845164,1726150244703,"fUST",-500.49858895,0.00016473,2,"2024-09-12T14:10:44.703",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845165,1726150244712,"fUST",-500.0,0.00016473,2,"2024-09-12T14:10:44.712",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845166,1726150244721,"fUST",-501.98218195,0.00016473,2,"2024-09-12T14:10:44.721",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845167,1726150244731,"fUST",-500.0,0.00016473,2,"2024-09-12T14:10:44.731",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845168,1726150244741,"fUST",-165.2675693,0.00016473,2,"2024-09-12T14:10:44.741",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845169,1726150244756,"fUST",-500.0,0.00016473,2,"2024-09-12T14:10:44.756",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845170,1726150244766,"fUST",-500.0,0.00016473,2,"2024-09-12T14:10:44.766",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845171,1726150244775,"fUST",-500.0,0.00016473,2,"2024-09-12T14:10:44.775",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845172,1726150244785,"fUST",-500.0,0.00016473,2,"2024-09-12T14:10:44.785",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845173,1726150244795,"fUST",-549.94975505,0.00016473,2,"2024-09-12T14:10:44.795",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845174,1726150244805,"fUST",-50519.998,0.00016498,2,"2024-09-12T14:10:44.805",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845175,1726150244814,"fUST",-211.45970228,0.00016505,2,"2024-09-12T14:10:44.814",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845176,1726150244824,"fUST",-150.01,0.00016542,2,"2024-09-12T14:10:44.824",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845177,1726150244837,"fUST",-2488.61915613,0.00016542,2,"2024-09-12T14:10:44.837",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845178,1726150244847,"fUST",-150.543,0.00016543,2,"2024-09-12T14:10:44.847",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845179,1726150244857,"fUST",-150.512,0.00016543,2,"2024-09-12T14:10:44.857",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845180,1726150244867,"fUST",-18001.5490442,0.00016545,2,"2024-09-12T14:10:44.867",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845182,1726150244877,"fUST",-42023.3696982,0.00016545,2,"2024-09-12T14:10:44.877",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845184,1726150244887,"fUST",-220.159,0.00016555,2,"2024-09-12T14:10:44.887",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845186,1726150244896,"fUST",-154.42,0.00016555,2,"2024-09-12T14:10:44.896",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845188,1726150244906,"fUST",-524.0,0.00016555,2,"2024-09-12T14:10:44.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845190,1726150244916,"fUST",-211.45970228,0.00016561,2,"2024-09-12T14:10:44.916",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845191,1726150244925,"fUST",-1628.03094705,0.00016602,2,"2024-09-12T14:10:44.925",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845192,1726150244934,"fUST",-18001.5490442,0.00016651,2,"2024-09-12T14:10:44.934",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845193,1726150244943,"fUST",-30199.87635746,0.00016651,2,"2024-09-12T14:10:44.943",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845194,1726150245370,"fUST",-643.01,0.00016438,2,"2024-09-12T14:10:45.370",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845195,1726150245379,"fUST",-11823.49334074,0.00016651,2,"2024-09-12T14:10:45.379",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845196,1726150245389,"fUST",-249.05061794,0.0001669,2,"2024-09-12T14:10:45.389",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845197,1726150245398,"fUST",-151.0,0.0001669,2,"2024-09-12T14:10:45.398",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845198,1726150245407,"fUST",-151.0,0.0001669,2,"2024-09-12T14:10:45.407",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845199,1726150245416,"fUST",-162.044293,0.0001669,2,"2024-09-12T14:10:45.416",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845200,1726150245425,"fUST",-533.094339,0.0001669,2,"2024-09-12T14:10:45.425",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845201,1726150245435,"fUST",-533.094339,0.0001669,2,"2024-09-12T14:10:45.435",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845202,1726150245444,"fUST",-947.829336,0.0001669,2,"2024-09-12T14:10:45.444",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845203,1726150245453,"fUST",-947.829336,0.0001669,2,"2024-09-12T14:10:45.453",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845204,1726150245463,"fUST",-324.23841,0.0001669,2,"2024-09-12T14:10:45.463",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845205,1726150245472,"fUST",-324.23841,0.0001669,2,"2024-09-12T14:10:45.472",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845206,1726150245481,"fUST",-18001.5490442,0.00016692,2,"2024-09-12T14:10:45.481",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845207,1726150245491,"fUST",-195.032814,0.00016692,2,"2024-09-12T14:10:45.491",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845208,1726150245500,"fUST",-195.032814,0.00016692,2,"2024-09-12T14:10:45.500",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845209,1726150245509,"fUST",-151.0,0.00016692,2,"2024-09-12T14:10:45.509",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845210,1726150245518,"fUST",-159.419124,0.00016692,2,"2024-09-12T14:10:45.518",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845211,1726150245528,"fUST",-159.419124,0.00016692,2,"2024-09-12T14:10:45.528",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845212,1726150245537,"fUST",-562.278671,0.00016692,2,"2024-09-12T14:10:45.537",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845213,1726150245546,"fUST",-151.0,0.00016692,2,"2024-09-12T14:10:45.546",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845214,1726150245555,"fUST",-151.0,0.00016692,2,"2024-09-12T14:10:45.555",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845215,1726150245564,"fUST",-200.4306771,0.000167,2,"2024-09-12T14:10:45.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845217,1726150245574,"fUST",-914.31962285,0.000167,2,"2024-09-12T14:10:45.574",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845219,1726150245584,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.584",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845221,1726150245594,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.594",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845223,1726150245604,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.604",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845225,1726150245614,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.614",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845227,1726150245623,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.623",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845228,1726150245632,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.632",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845229,1726150245641,"fUST",-1508.62,0.000167,2,"2024-09-12T14:10:45.641",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845230,1726150245650,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.650",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845232,1726150245659,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.659",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845234,1726150245669,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.669",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845236,1726150245678,"fUST",-1500.0,0.000167,2,"2024-09-12T14:10:45.678",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845238,1726150245687,"fUST",-153.0,0.000167,2,"2024-09-12T14:10:45.687",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845240,1726150245696,"fUST",-153.0,0.000167,2,"2024-09-12T14:10:45.696",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845242,1726150245705,"fUST",-306.0,0.000167,2,"2024-09-12T14:10:45.705",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845243,1726150245714,"fUST",-153.0,0.000167,2,"2024-09-12T14:10:45.714",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845244,1726150245723,"fUST",-153.0,0.000167,2,"2024-09-12T14:10:45.723",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845245,1726150245732,"fUST",-446.0684368,0.000167,2,"2024-09-12T14:10:45.732",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845246,1726150245741,"fUST",-153.0,0.000167,2,"2024-09-12T14:10:45.741",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845247,1726150245753,"fUST",-153.0,0.000167,2,"2024-09-12T14:10:45.753",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845248,1726150245762,"fUST",-241.4996687,0.000167,2,"2024-09-12T14:10:45.762",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845249,1726150245771,"fUST",-364.4745599,0.000167,2,"2024-09-12T14:10:45.771",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845250,1726150245781,"fUST",-153.0,0.000167,2,"2024-09-12T14:10:45.781",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845251,1726150245791,"fUST",-153.0,0.000167,2,"2024-09-12T14:10:45.791",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845252,1726150245800,"fUST",-18001.5490442,0.00016702,2,"2024-09-12T14:10:45.800",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845253,1726150245810,"fUST",-151.0,0.00016702,2,"2024-09-12T14:10:45.810",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845254,1726150245820,"fUST",-151.0,0.00016702,2,"2024-09-12T14:10:45.820",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845255,1726150245830,"fUST",-627.929473,0.00016702,2,"2024-09-12T14:10:45.830",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845256,1726150245839,"fUST",-151.0,0.00016702,2,"2024-09-12T14:10:45.839",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845257,1726150245848,"fUST",-180.932478,0.00016702,2,"2024-09-12T14:10:45.848",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845258,1726150245858,"fUST",-180.932478,0.00016702,2,"2024-09-12T14:10:45.858",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845259,1726150245868,"fUST",-151.0,0.00016702,2,"2024-09-12T14:10:45.868",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845260,1726150245877,"fUST",-151.0,0.00016702,2,"2024-09-12T14:10:45.877",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845261,1726150245887,"fUST",-151.0,0.00016702,2,"2024-09-12T14:10:45.887",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845262,1726150245897,"fUST",-159.071171,0.00016702,2,"2024-09-12T14:10:45.897",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845263,1726150245906,"fUST",-159.071171,0.00016702,2,"2024-09-12T14:10:45.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845264,1726150245915,"fUST",-151.0,0.00016702,2,"2024-09-12T14:10:45.915",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845265,1726150245925,"fUST",-151.0,0.00016702,2,"2024-09-12T14:10:45.925",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845266,1726150245934,"fUST",-533.094339,0.00016702,2,"2024-09-12T14:10:45.934",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845267,1726150245943,"fUST",-533.094339,0.00016702,2,"2024-09-12T14:10:45.943",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845268,1726150245952,"fUST",-947.829336,0.00016702,2,"2024-09-12T14:10:45.952",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845269,1726150245961,"fUST",-947.829336,0.00016702,2,"2024-09-12T14:10:45.961",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845270,1726150245970,"fUST",-324.23841,0.00016702,2,"2024-09-12T14:10:45.970",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845271,1726150245980,"fUST",-324.23841,0.00016702,2,"2024-09-12T14:10:45.980",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845272,1726150245989,"fUST",-151.0,0.00016702,2,"2024-09-12T14:10:45.989",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845273,1726150245999,"fUST",-54004.6471326,0.00016702,2,"2024-09-12T14:10:45.999",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845274,1726150246008,"fUST",-472.04279137,0.00016708,2,"2024-09-12T14:10:46.008",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845275,1726150246018,"fUST",-155.0,0.0001671,2,"2024-09-12T14:10:46.018",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845276,1726150246028,"fUST",-65239.12410039,0.00016712,3,"2024-09-12T14:10:46.028",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845277,1726150246038,"fUST",-404.14104967,0.00016712,2,"2024-09-12T14:10:46.038",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845278,1726150246047,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.047",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845279,1726150246057,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.057",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845280,1726150246068,"fUST",-191.294328,0.00016712,2,"2024-09-12T14:10:46.068",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845281,1726150246078,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.078",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845282,1726150246087,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.087",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845283,1726150246098,"fUST",-505.93039818,0.00016712,2,"2024-09-12T14:10:46.098",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845284,1726150246107,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.107",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845285,1726150246117,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.117",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845286,1726150246127,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.127",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845287,1726150246136,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.136",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845288,1726150246145,"fUST",-504.82215628,0.00016712,2,"2024-09-12T14:10:46.145",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845289,1726150246155,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.155",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845290,1726150246166,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.166",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845291,1726150246175,"fUST",-151.450246,0.00016712,2,"2024-09-12T14:10:46.175",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845292,1726150246186,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.186",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845293,1726150246195,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.195",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845294,1726150246205,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.205",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845295,1726150246215,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.215",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845296,1726150246224,"fUST",-742.36,0.00016712,2,"2024-09-12T14:10:46.224",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845297,1726150246234,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.234",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845298,1726150246243,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.243",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845299,1726150246253,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.253",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845300,1726150246262,"fUST",-774.95,0.00016712,2,"2024-09-12T14:10:46.262",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845301,1726150246272,"fUST",-568.39597007,0.00016712,2,"2024-09-12T14:10:46.272",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845302,1726150246281,"fUST",-256.064203,0.00016712,2,"2024-09-12T14:10:46.281",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845303,1726150246291,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.291",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845304,1726150246302,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.302",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845305,1726150246311,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.311",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845307,1726150246321,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.321",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845308,1726150246332,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.332",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845309,1726150246342,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.342",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845310,1726150246352,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.352",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845311,1726150246362,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.362",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845312,1726150246372,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.372",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845313,1726150246381,"fUST",-501.75227839,0.00016712,2,"2024-09-12T14:10:46.381",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845314,1726150246390,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.390",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845315,1726150246399,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.399",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845316,1726150246409,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.409",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845317,1726150246418,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.418",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845318,1726150246428,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.428",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845319,1726150246438,"fUST",-343.03527945,0.00016712,2,"2024-09-12T14:10:46.438",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845320,1726150246447,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.447",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845321,1726150246494,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.494",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845322,1726150246504,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.504",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845323,1726150246513,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.513",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845324,1726150246526,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.526",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845325,1726150246535,"fUST",-501.6370207,0.00016712,2,"2024-09-12T14:10:46.535",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845326,1726150246544,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.544",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845327,1726150246553,"fUST",-207.33866013,0.00016712,2,"2024-09-12T14:10:46.553",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845328,1726150246563,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.563",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845329,1726150246573,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.573",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845330,1726150246584,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.584",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845331,1726150246593,"fUST",-654.69,0.00016712,2,"2024-09-12T14:10:46.593",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845332,1726150246603,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.603",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845333,1726150246612,"fUST",-3815.174827,0.00016712,2,"2024-09-12T14:10:46.612",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845334,1726150246623,"fUST",-3815.174827,0.00016712,2,"2024-09-12T14:10:46.623",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845335,1726150246633,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.633",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845336,1726150246642,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.642",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845337,1726150246652,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.652",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845338,1726150246661,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.661",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845339,1726150246671,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.671",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845340,1726150246680,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.680",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845341,1726150246689,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.689",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845342,1726150246698,"fUST",-780.7,0.00016712,2,"2024-09-12T14:10:46.698",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845343,1726150246708,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.708",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845344,1726150246717,"fUST",-627.929473,0.00016712,2,"2024-09-12T14:10:46.717",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845345,1726150246727,"fUST",-627.929473,0.00016712,2,"2024-09-12T14:10:46.727",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845346,1726150246735,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.735",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845347,1726150246745,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.745",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845348,1726150246756,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.756",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845349,1726150246766,"fUST",-500.84,0.00016712,2,"2024-09-12T14:10:46.766",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845350,1726150246776,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.776",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845351,1726150246786,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.786",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845352,1726150246797,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.797",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845353,1726150246806,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.806",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845354,1726150246816,"fUST",-180.932478,0.00016712,2,"2024-09-12T14:10:46.816",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845355,1726150246826,"fUST",-180.932478,0.00016712,2,"2024-09-12T14:10:46.826",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845356,1726150246838,"fUST",-180.932478,0.00016712,2,"2024-09-12T14:10:46.838",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845357,1726150246847,"fUST",-180.932478,0.00016712,2,"2024-09-12T14:10:46.847",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845358,1726150246857,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.857",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845359,1726150246866,"fUST",-823.0,0.00016712,2,"2024-09-12T14:10:46.866",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845360,1726150246875,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.875",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845361,1726150246884,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.884",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845362,1726150246893,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.893",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845363,1726150246902,"fUST",-530.23725916,0.00016712,2,"2024-09-12T14:10:46.902",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845364,1726150246912,"fUST",-521.87,0.00016712,2,"2024-09-12T14:10:46.912",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845365,1726150246921,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.921",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845366,1726150246930,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.930",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845367,1726150246939,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.939",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845368,1726150246949,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.949",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845369,1726150246958,"fUST",-214.784799,0.00016712,2,"2024-09-12T14:10:46.958",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845370,1726150246968,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.968",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845371,1726150246977,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:46.977",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845372,1726150246986,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:46.986",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845373,1726150246996,"fUST",-159.071171,0.00016712,2,"2024-09-12T14:10:46.996",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845374,1726150247005,"fUST",-159.071171,0.00016712,2,"2024-09-12T14:10:47.005",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845375,1726150247015,"fUST",-159.071171,0.00016712,2,"2024-09-12T14:10:47.015",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845376,1726150247024,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.024",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845377,1726150247033,"fUST",-159.071171,0.00016712,2,"2024-09-12T14:10:47.033",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845378,1726150247042,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.042",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845379,1726150247051,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.051",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845380,1726150247061,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.061",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845381,1726150247071,"fUST",-506.19365173,0.00016712,2,"2024-09-12T14:10:47.071",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845382,1726150247082,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.082",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845383,1726150247091,"fUST",-546.68,0.00016712,2,"2024-09-12T14:10:47.091",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845384,1726150247101,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.101",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845385,1726150247110,"fUST",-826.0,0.00016712,2,"2024-09-12T14:10:47.110",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845386,1726150247119,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.119",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845387,1726150247129,"fUST",-654.43,0.00016712,2,"2024-09-12T14:10:47.129",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845388,1726150247138,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.138",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845389,1726150247149,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.149",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845390,1726150247158,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.158",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845391,1726150247167,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.167",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845392,1726150247177,"fUST",-195.032814,0.00016712,2,"2024-09-12T14:10:47.177",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845393,1726150247187,"fUST",-195.032814,0.00016712,2,"2024-09-12T14:10:47.187",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845394,1726150247196,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.196",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845395,1726150247206,"fUST",-195.032814,0.00016712,2,"2024-09-12T14:10:47.206",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845396,1726150247216,"fUST",-195.032814,0.00016712,2,"2024-09-12T14:10:47.216",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845397,1726150247226,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:47.226",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845398,1726150247236,"fUST",-511.44,0.00016712,2,"2024-09-12T14:10:47.236",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845399,1726150247245,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.245",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845400,1726150247255,"fUST",-159.419124,0.00016712,2,"2024-09-12T14:10:47.255",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845401,1726150247265,"fUST",-159.419124,0.00016712,2,"2024-09-12T14:10:47.265",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845402,1726150247274,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.274",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845403,1726150247283,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.283",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845404,1726150247292,"fUST",-159.419124,0.00016712,2,"2024-09-12T14:10:47.292",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845405,1726150247302,"fUST",-562.278671,0.00016712,2,"2024-09-12T14:10:47.302",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845406,1726150247311,"fUST",-562.278671,0.00016712,2,"2024-09-12T14:10:47.311",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845407,1726150247320,"fUST",-159.419124,0.00016712,2,"2024-09-12T14:10:47.320",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845408,1726150247332,"fUST",-152.562186,0.00016712,2,"2024-09-12T14:10:47.332",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845409,1726150247341,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.341",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845410,1726150247350,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.350",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845411,1726150247359,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.359",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845412,1726150247369,"fUST",-152.106742,0.00016712,2,"2024-09-12T14:10:47.369",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845413,1726150247378,"fUST",-1054.19,0.00016712,2,"2024-09-12T14:10:47.378",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845414,1726150247388,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.388",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845415,1726150247397,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.397",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845416,1726150247406,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.406",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845417,1726150247415,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.415",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845418,1726150247425,"fUST",-184.2954887,0.00016712,2,"2024-09-12T14:10:47.425",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845419,1726150247434,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.434",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845420,1726150247444,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.444",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845421,1726150247453,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.453",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845422,1726150247463,"fUST",-557.58,0.00016712,2,"2024-09-12T14:10:47.463",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845423,1726150247472,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.472",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845424,1726150247481,"fUST",-175.206233,0.00016712,2,"2024-09-12T14:10:47.481",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845425,1726150247491,"fUST",-504.66894508,0.00016712,2,"2024-09-12T14:10:47.491",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845426,1726150247500,"fUST",-539.93,0.00016712,2,"2024-09-12T14:10:47.500",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845427,1726150247509,"fUST",-501.87313956,0.00016712,2,"2024-09-12T14:10:47.509",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845428,1726150247518,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.518",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845429,1726150247527,"fUST",-508.67488636,0.00016712,2,"2024-09-12T14:10:47.527",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845430,1726150247537,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.537",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845431,1726150247546,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.546",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845432,1726150247555,"fUST",-974.73,0.00016712,2,"2024-09-12T14:10:47.555",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845433,1726150247564,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845434,1726150247573,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.573",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845435,1726150247583,"fUST",-734.06781,0.00016712,2,"2024-09-12T14:10:47.583",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845436,1726150247593,"fUST",-734.06781,0.00016712,2,"2024-09-12T14:10:47.593",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845437,1726150247602,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.602",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845438,1726150247611,"fUST",-511.65017409,0.00016712,2,"2024-09-12T14:10:47.611",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845439,1726150247620,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.620",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845440,1726150247629,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.629",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845441,1726150247638,"fUST",-520.75,0.00016712,2,"2024-09-12T14:10:47.638",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845442,1726150247648,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.648",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845443,1726150247657,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.657",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845444,1726150247666,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:47.666",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845445,1726150247675,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:47.675",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845446,1726150247684,"fUST",-154.313101,0.00016712,2,"2024-09-12T14:10:47.684",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845447,1726150247694,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.694",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845448,1726150247703,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.703",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845449,1726150247712,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.712",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845450,1726150247721,"fUST",-200.0,0.00016712,2,"2024-09-12T14:10:47.721",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845451,1726150247730,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.730",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845452,1726150247739,"fUST",-650.28,0.00016712,2,"2024-09-12T14:10:47.739",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845453,1726150247751,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.751",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845454,1726150247760,"fUST",-485.01714074,0.00016712,2,"2024-09-12T14:10:47.760",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845455,1726150247769,"fUST",-505.19940661,0.00016712,2,"2024-09-12T14:10:47.769",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845456,1726150247778,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.778",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845457,1726150247789,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:47.789",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845458,1726150247798,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.798",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845459,1726150247807,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:47.807",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845460,1726150247817,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.817",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845461,1726150247827,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.827",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845462,1726150247838,"fUST",-702.21,0.00016712,2,"2024-09-12T14:10:47.838",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845463,1726150247847,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.847",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845464,1726150247856,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:47.856",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845465,1726150247865,"fUST",-154.167971,0.00016712,2,"2024-09-12T14:10:47.865",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845466,1726150247874,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.874",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845467,1726150247884,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.884",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845468,1726150247893,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.893",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845469,1726150247902,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.902",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845470,1726150247912,"fUST",-533.094339,0.00016712,2,"2024-09-12T14:10:47.912",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845471,1726150247921,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.921",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845472,1726150247930,"fUST",-533.094339,0.00016712,2,"2024-09-12T14:10:47.930",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845473,1726150247939,"fUST",-552.29,0.00016712,2,"2024-09-12T14:10:47.939",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845474,1726150247948,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.948",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845475,1726150247958,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.958",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845476,1726150247967,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:47.967",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845477,1726150247976,"fUST",-533.094339,0.00016712,2,"2024-09-12T14:10:47.976",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845478,1726150247986,"fUST",-533.094339,0.00016712,2,"2024-09-12T14:10:47.986",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845479,1726150247996,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:47.996",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845480,1726150248005,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:48.005",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845481,1726150248015,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:48.015",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845482,1726150248024,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:48.024",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845483,1726150248034,"fUST",-619.24,0.00016712,2,"2024-09-12T14:10:48.034",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845484,1726150248044,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.044",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845485,1726150248054,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.054",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845486,1726150248064,"fUST",-479.058814,0.00016712,2,"2024-09-12T14:10:48.064",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845487,1726150248074,"fUST",-479.058814,0.00016712,2,"2024-09-12T14:10:48.074",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845488,1726150248085,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.085",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845489,1726150248095,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.095",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845490,1726150248104,"fUST",-407.45442078,0.00016712,2,"2024-09-12T14:10:48.104",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845491,1726150248114,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.114",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845492,1726150248123,"fUST",-479.058814,0.00016712,2,"2024-09-12T14:10:48.123",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845493,1726150248133,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.133",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845494,1726150248143,"fUST",-479.058814,0.00016712,2,"2024-09-12T14:10:48.143",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845495,1726150248152,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.152",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845496,1726150248162,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.162",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845497,1726150248172,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.172",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845498,1726150248182,"fUST",-600.36,0.00016712,2,"2024-09-12T14:10:48.182",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845499,1726150248192,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.192",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845500,1726150248201,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.201",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845501,1726150248211,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.211",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845502,1726150248222,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.222",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845503,1726150248231,"fUST",-226.62450063,0.00016712,2,"2024-09-12T14:10:48.231",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845504,1726150248241,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.241",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845505,1726150248251,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.251",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845506,1726150248260,"fUST",-450.614078,0.00016712,2,"2024-09-12T14:10:48.260",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845507,1726150248270,"fUST",-450.614078,0.00016712,2,"2024-09-12T14:10:48.270",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845508,1726150248280,"fUST",-1541.87832,0.00016712,2,"2024-09-12T14:10:48.280",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845509,1726150248289,"fUST",-1541.87832,0.00016712,2,"2024-09-12T14:10:48.289",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845510,1726150248299,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.299",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845511,1726150248310,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.310",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845512,1726150248319,"fUST",-1541.87832,0.00016712,2,"2024-09-12T14:10:48.319",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845513,1726150248328,"fUST",-1541.87832,0.00016712,2,"2024-09-12T14:10:48.328",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845514,1726150248340,"fUST",-729.62,0.00016712,2,"2024-09-12T14:10:48.340",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845515,1726150248349,"fUST",-450.614078,0.00016712,2,"2024-09-12T14:10:48.349",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845516,1726150248359,"fUST",-450.614078,0.00016712,2,"2024-09-12T14:10:48.359",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845517,1726150248368,"fUST",-546.7709716,0.00016712,2,"2024-09-12T14:10:48.368",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845518,1726150248378,"fUST",-648.58815591,0.00016712,2,"2024-09-12T14:10:48.378",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845519,1726150248388,"fUST",-769.97,0.00016712,2,"2024-09-12T14:10:48.388",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845520,1726150248398,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.398",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845521,1726150248407,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.407",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845522,1726150248417,"fUST",-488.71486281,0.00016712,2,"2024-09-12T14:10:48.417",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845523,1726150248427,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.427",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845524,1726150248437,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.437",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845525,1726150248447,"fUST",-893.51,0.00016712,2,"2024-09-12T14:10:48.447",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845526,1726150248458,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:48.458",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845527,1726150248467,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:48.467",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845528,1726150248477,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.477",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845529,1726150248486,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.486",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845530,1726150248496,"fUST",-167.12,0.00016712,2,"2024-09-12T14:10:48.496",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845531,1726150248506,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:48.506",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845532,1726150248515,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:48.515",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845533,1726150248525,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.525",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845534,1726150248535,"fUST",-815.0,0.00016712,2,"2024-09-12T14:10:48.535",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845535,1726150248545,"fUST",-1101.4,0.00016712,2,"2024-09-12T14:10:48.545",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845536,1726150248554,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.554",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845537,1726150248564,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845538,1726150248574,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.574",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845539,1726150248585,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.585",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845540,1726150248595,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:48.595",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845541,1726150248604,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:48.604",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845542,1726150248614,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.614",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845543,1726150248624,"fUST",-10000.0,0.00016712,2,"2024-09-12T14:10:48.624",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845544,1726150248634,"fUST",-10000.0,0.00016712,2,"2024-09-12T14:10:48.634",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845545,1726150248643,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.643",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845546,1726150248653,"fUST",-10000.0,0.00016712,2,"2024-09-12T14:10:48.653",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845547,1726150248663,"fUST",-10000.0,0.00016712,2,"2024-09-12T14:10:48.663",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845548,1726150248673,"fUST",-947.829336,0.00016712,2,"2024-09-12T14:10:48.673",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845549,1726150248682,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.682",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845550,1726150248692,"fUST",-697.062268,0.00016712,2,"2024-09-12T14:10:48.692",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845551,1726150248702,"fUST",-947.829336,0.00016712,2,"2024-09-12T14:10:48.702",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845552,1726150248712,"fUST",-697.062268,0.00016712,2,"2024-09-12T14:10:48.712",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845553,1726150248722,"fUST",-582.30176628,0.00016712,2,"2024-09-12T14:10:48.722",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845554,1726150248732,"fUST",-10000.0,0.00016712,2,"2024-09-12T14:10:48.732",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845555,1726150248742,"fUST",-10000.0,0.00016712,2,"2024-09-12T14:10:48.742",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845556,1726150248757,"fUST",-812.86,0.00016712,2,"2024-09-12T14:10:48.757",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845557,1726150248767,"fUST",-697.062268,0.00016712,2,"2024-09-12T14:10:48.767",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845558,1726150248777,"fUST",-947.829336,0.00016712,2,"2024-09-12T14:10:48.777",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845559,1726150248787,"fUST",-697.062268,0.00016712,2,"2024-09-12T14:10:48.787",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845560,1726150248797,"fUST",-947.829336,0.00016712,2,"2024-09-12T14:10:48.797",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845561,1726150248807,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.807",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845562,1726150248817,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.817",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845563,1726150248828,"fUST",-569.31,0.00016712,2,"2024-09-12T14:10:48.828",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845564,1726150248839,"fUST",-958.15,0.00016712,2,"2024-09-12T14:10:48.839",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845565,1726150248849,"fUST",-854.5,0.00016712,2,"2024-09-12T14:10:48.849",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845566,1726150248859,"fUST",-706.99,0.00016712,2,"2024-09-12T14:10:48.859",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845567,1726150248868,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.868",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845568,1726150248878,"fUST",-618.22270525,0.00016712,2,"2024-09-12T14:10:48.878",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845569,1726150248887,"fUST",-648.72,0.00016712,2,"2024-09-12T14:10:48.887",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845570,1726150248897,"fUST",-502.13,0.00016712,2,"2024-09-12T14:10:48.897",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845571,1726150248907,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.907",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845572,1726150248917,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.917",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845573,1726150248926,"fUST",-540.28,0.00016712,2,"2024-09-12T14:10:48.926",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845574,1726150248937,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.937",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845575,1726150248946,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.946",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845576,1726150248955,"fUST",-1235.46,0.00016712,2,"2024-09-12T14:10:48.955",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845577,1726150248965,"fUST",-340.12942007,0.00016712,2,"2024-09-12T14:10:48.965",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845578,1726150248975,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.975",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845579,1726150248985,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:48.985",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845580,1726150248995,"fUST",-1076.19,0.00016712,2,"2024-09-12T14:10:48.995",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845581,1726150249006,"fUST",-758.27,0.00016712,2,"2024-09-12T14:10:49.006",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845582,1726150249016,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.016",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845583,1726150249027,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.027",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845584,1726150249037,"fUST",-531.66,0.00016712,2,"2024-09-12T14:10:49.037",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845585,1726150249048,"fUST",-825.45,0.00016712,2,"2024-09-12T14:10:49.048",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845586,1726150249057,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.057",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845587,1726150249067,"fUST",-1058.68,0.00016712,2,"2024-09-12T14:10:49.067",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845588,1726150249076,"fUST",-785.22,0.00016712,2,"2024-09-12T14:10:49.076",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845589,1726150249088,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.088",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845590,1726150249099,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.099",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845591,1726150249108,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.108",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845592,1726150249118,"fUST",-324.23841,0.00016712,2,"2024-09-12T14:10:49.118",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845593,1726150249129,"fUST",-324.23841,0.00016712,2,"2024-09-12T14:10:49.129",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845594,1726150249139,"fUST",-980.2,0.00016712,2,"2024-09-12T14:10:49.139",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845595,1726150249149,"fUST",-324.23841,0.00016712,2,"2024-09-12T14:10:49.149",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845596,1726150249159,"fUST",-324.23841,0.00016712,2,"2024-09-12T14:10:49.159",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845597,1726150249168,"fUST",-11877.91,0.00016712,2,"2024-09-12T14:10:49.168",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845598,1726150249178,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.178",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845599,1726150249188,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.188",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845600,1726150249199,"fUST",-770.112639,0.00016712,2,"2024-09-12T14:10:49.199",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845601,1726150249210,"fUST",-770.112639,0.00016712,2,"2024-09-12T14:10:49.210",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845602,1726150249220,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.220",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845603,1726150249230,"fUST",-770.112639,0.00016712,2,"2024-09-12T14:10:49.230",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845604,1726150249241,"fUST",-770.112639,0.00016712,2,"2024-09-12T14:10:49.241",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845605,1726150249252,"fUST",-318.86,0.00016712,2,"2024-09-12T14:10:49.252",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845606,1726150249262,"fUST",-881.34,0.00016712,2,"2024-09-12T14:10:49.262",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845607,1726150249273,"fUST",-567.95,0.00016712,2,"2024-09-12T14:10:49.273",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845608,1726150249283,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.283",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845609,1726150249293,"fUST",-648.82209,0.00016712,2,"2024-09-12T14:10:49.293",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845610,1726150249305,"fUST",-648.82209,0.00016712,2,"2024-09-12T14:10:49.305",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845611,1726150249315,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.315",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845612,1726150249326,"fUST",-648.82209,0.00016712,2,"2024-09-12T14:10:49.326",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845613,1726150249337,"fUST",-162.66,0.00016712,2,"2024-09-12T14:10:49.337",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845614,1726150249347,"fUST",-648.82209,0.00016712,2,"2024-09-12T14:10:49.347",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845615,1726150249357,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.357",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845616,1726150249369,"fUST",-510.04,0.00016712,2,"2024-09-12T14:10:49.369",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845617,1726150249379,"fUST",-8606.77,0.00016712,2,"2024-09-12T14:10:49.379",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845618,1726150249390,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.390",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845619,1726150249401,"fUST",-654.97,0.00016712,2,"2024-09-12T14:10:49.401",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845620,1726150249411,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.411",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845621,1726150249421,"fUST",-784.9,0.00016712,2,"2024-09-12T14:10:49.421",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845622,1726150249431,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.431",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845623,1726150249441,"fUST",-740.4,0.00016712,2,"2024-09-12T14:10:49.441",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845624,1726150249451,"fUST",-847.21,0.00016712,2,"2024-09-12T14:10:49.451",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845625,1726150249461,"fUST",-548.57089672,0.00016712,2,"2024-09-12T14:10:49.461",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845626,1726150249471,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.471",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845627,1726150249482,"fUST",-646.18,0.00016712,2,"2024-09-12T14:10:49.482",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845628,1726150249492,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.492",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845629,1726150249502,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.502",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845630,1726150249512,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.512",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845631,1726150249522,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.522",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845632,1726150249532,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.532",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845633,1726150249542,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.542",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845634,1726150249551,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.551",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845635,1726150249561,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.561",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845636,1726150249573,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.573",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845637,1726150249585,"fUST",-2155.75,0.00016712,2,"2024-09-12T14:10:49.585",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845638,1726150249597,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.597",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845639,1726150249608,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.608",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845640,1726150249619,"fUST",-837.66,0.00016712,2,"2024-09-12T14:10:49.619",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845641,1726150249631,"fUST",-737.21,0.00016712,2,"2024-09-12T14:10:49.631",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845642,1726150249642,"fUST",-636.35,0.00016712,2,"2024-09-12T14:10:49.642",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845643,1726150249652,"fUST",-248.606899,0.00016712,2,"2024-09-12T14:10:49.652",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845644,1726150249663,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.663",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845645,1726150249673,"fUST",-700.928166,0.00016712,2,"2024-09-12T14:10:49.673",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845646,1726150249683,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.683",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845647,1726150249693,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.693",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845648,1726150249703,"fUST",-700.928166,0.00016712,2,"2024-09-12T14:10:49.703",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845649,1726150249713,"fUST",-184.84,0.00016712,2,"2024-09-12T14:10:49.713",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845650,1726150249722,"fUST",-820.31,0.00016712,2,"2024-09-12T14:10:49.722",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845651,1726150249732,"fUST",-272.89438302,0.00016712,2,"2024-09-12T14:10:49.732",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845652,1726150249742,"fUST",-700.928166,0.00016712,2,"2024-09-12T14:10:49.742",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845653,1726150249755,"fUST",-700.928166,0.00016712,2,"2024-09-12T14:10:49.755",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845654,1726150249765,"fUST",-831.55,0.00016712,2,"2024-09-12T14:10:49.765",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845655,1726150249775,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.775",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845656,1726150249784,"fUST",-842.69,0.00016712,2,"2024-09-12T14:10:49.784",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845657,1726150249795,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.795",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845658,1726150249805,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.805",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845659,1726150249814,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.814",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845660,1726150249826,"fUST",-835.44,0.00016712,2,"2024-09-12T14:10:49.826",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845661,1726150249837,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.837",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845662,1726150249847,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.847",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845663,1726150249857,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.857",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845664,1726150249867,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:49.867",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845665,1726150249876,"fUST",-851.8,0.00016712,2,"2024-09-12T14:10:49.876",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845666,1726150249886,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.886",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845667,1726150249895,"fUST",-4349.15,0.00016712,2,"2024-09-12T14:10:49.895",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845668,1726150249905,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:49.905",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845669,1726150249915,"fUST",-4569.51726914,0.00016712,2,"2024-09-12T14:10:49.915",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845670,1726150250138,"fUST",-3101.12273086,0.00016712,2,"2024-09-12T14:10:50.138",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845671,1726150250149,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.149",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845672,1726150250159,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.159",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845673,1726150250169,"fUST",-692.972043,0.00016712,2,"2024-09-12T14:10:50.169",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845674,1726150250179,"fUST",-692.972043,0.00016712,2,"2024-09-12T14:10:50.179",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845675,1726150250190,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.190",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845676,1726150250200,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.200",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845677,1726150250210,"fUST",-692.972043,0.00016712,2,"2024-09-12T14:10:50.210",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845678,1726150250220,"fUST",-692.972043,0.00016712,2,"2024-09-12T14:10:50.220",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845679,1726150250229,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.229",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845680,1726150250239,"fUST",-12908.87,0.00016712,2,"2024-09-12T14:10:50.239",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845681,1726150250248,"fUST",-894.03,0.00016712,2,"2024-09-12T14:10:50.248",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845682,1726150250258,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.258",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845683,1726150250268,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.268",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845684,1726150250277,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.277",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845685,1726150250287,"fUST",-954.84,0.00016712,2,"2024-09-12T14:10:50.287",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845686,1726150250297,"fUST",-733.16,0.00016712,2,"2024-09-12T14:10:50.297",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845687,1726150250307,"fUST",-1391.31,0.00016712,2,"2024-09-12T14:10:50.307",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845688,1726150250317,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:50.317",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845689,1726150250327,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:50.327",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845690,1726150250338,"fUST",-561.99,0.00016712,2,"2024-09-12T14:10:50.338",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845691,1726150250347,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.347",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845692,1726150250357,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:50.357",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845693,1726150250367,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.367",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845694,1726150250377,"fUST",-5780.67,0.00016712,2,"2024-09-12T14:10:50.377",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845695,1726150250387,"fUST",-942.13,0.00016712,2,"2024-09-12T14:10:50.387",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845696,1726150250397,"fUST",-151.0,0.00016712,2,"2024-09-12T14:10:50.397",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845697,1726150250407,"fUST",-540.316874,0.00016712,2,"2024-09-12T14:10:50.407",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845698,1726150250601,"fUST",-540.316874,0.00016712,2,"2024-09-12T14:10:50.601",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845699,1726150250611,"fUST",-1854.03,0.00016712,2,"2024-09-12T14:10:50.611",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845700,1726150250620,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.620",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845701,1726150250630,"fUST",-532.65,0.00016712,2,"2024-09-12T14:10:50.630",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845702,1726150250639,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.639",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845703,1726150250649,"fUST",-540.316874,0.00016712,2,"2024-09-12T14:10:50.649",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845704,1726150250658,"fUST",-13395.66,0.00016712,2,"2024-09-12T14:10:50.658",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845705,1726150250667,"fUST",-540.316874,0.00016712,2,"2024-09-12T14:10:50.667",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845706,1726150250675,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.675",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845707,1726150250684,"fUST",-882.5,0.00016712,2,"2024-09-12T14:10:50.684",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845708,1726150250693,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.693",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845709,1726150250702,"fUST",-987.02,0.00016712,2,"2024-09-12T14:10:50.702",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845710,1726150250712,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:50.712",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845711,1726150250721,"fUST",-643.01,0.00016712,2,"2024-09-12T14:10:50.721",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845712,1726150250729,"fUST",-500.0,0.00016773,2,"2024-09-12T14:10:50.729",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845713,1726150250739,"fUST",-500.0,0.00016773,2,"2024-09-12T14:10:50.739",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845714,1726150250751,"fUST",-500.0,0.00016773,2,"2024-09-12T14:10:50.751",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845715,1726150250760,"fUST",-500.0,0.00016773,2,"2024-09-12T14:10:50.760",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845716,1726150250769,"fUST",-500.0,0.00016773,2,"2024-09-12T14:10:50.769",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845717,1726150250778,"fUST",-500.0,0.00016773,2,"2024-09-12T14:10:50.778",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845718,1726150250787,"fUST",-203.52858684,0.00016773,2,"2024-09-12T14:10:50.787",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845719,1726150250797,"fUST",-500.0,0.00016773,2,"2024-09-12T14:10:50.797",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845720,1726150250806,"fUST",-500.0,0.00016773,2,"2024-09-12T14:10:50.806",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845721,1726150250815,"fUST",-151.0,0.00016773,2,"2024-09-12T14:10:50.815",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845722,1726150250825,"fUST",-700.928166,0.00016773,2,"2024-09-12T14:10:50.825",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845723,1726150250834,"fUST",-700.928166,0.00016773,2,"2024-09-12T14:10:50.834",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845724,1726150250843,"fUST",-151.0,0.00016773,2,"2024-09-12T14:10:50.843",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845725,1726150250852,"fUST",-151.0,0.00016773,2,"2024-09-12T14:10:50.852",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845726,1726150250866,"fUST",-151.0,0.00016773,2,"2024-09-12T14:10:50.866",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845727,1726150250875,"fUST",-692.972043,0.00016773,2,"2024-09-12T14:10:50.875",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845728,1726150250885,"fUST",-692.972043,0.00016773,2,"2024-09-12T14:10:50.885",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845729,1726150250894,"fUST",-151.0,0.00016773,2,"2024-09-12T14:10:50.894",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845730,1726150250903,"fUST",-540.316874,0.00016773,2,"2024-09-12T14:10:50.903",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845731,1726150250912,"fUST",-540.316874,0.00016773,2,"2024-09-12T14:10:50.912",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845732,1726150250921,"fUST",-153.0,0.00016795,2,"2024-09-12T14:10:50.921",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845733,1726150250931,"fUST",-153.0,0.000168,2,"2024-09-12T14:10:50.931",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845734,1726150250940,"fUST",-306.7912072,0.000168,2,"2024-09-12T14:10:50.940",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845735,1726150250949,"fUST",-153.0,0.000168,2,"2024-09-12T14:10:50.949",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845736,1726150250959,"fUST",-153.0,0.000168,2,"2024-09-12T14:10:50.959",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845737,1726150250968,"fUST",-153.0,0.000168,2,"2024-09-12T14:10:50.968",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845738,1726150250977,"fUST",-153.0,0.000168,2,"2024-09-12T14:10:50.977",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845739,1726150250987,"fUST",-153.0,0.000168,2,"2024-09-12T14:10:50.987",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845740,1726150250996,"fUST",-200.15239048,0.000168,2,"2024-09-12T14:10:50.996",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845741,1726150251006,"fUST",-153.0,0.000168,2,"2024-09-12T14:10:51.006",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845742,1726150251016,"fUST",-153.0,0.000168,2,"2024-09-12T14:10:51.016",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845743,1726150251025,"fUST",-437.0229609,0.000168,2,"2024-09-12T14:10:51.025",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845744,1726150251034,"fUST",-4774.52692778,0.00016843,2,"2024-09-12T14:10:51.034",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845745,1726150251043,"fUST",-3815.174827,0.00016976,2,"2024-09-12T14:10:51.043",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845746,1726150251053,"fUST",-3815.174827,0.00016976,2,"2024-09-12T14:10:51.053",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845747,1726150251063,"fUST",-562.278671,0.00016976,2,"2024-09-12T14:10:51.063",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845748,1726150251072,"fUST",-151.0,0.00016976,2,"2024-09-12T14:10:51.072",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845749,1726150251082,"fUST",-151.0,0.00016976,2,"2024-09-12T14:10:51.082",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845750,1726150251092,"fUST",-151.0,0.00016976,2,"2024-09-12T14:10:51.092",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845751,1726150251101,"fUST",-479.058814,0.00016976,2,"2024-09-12T14:10:51.101",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845752,1726150251111,"fUST",-479.058814,0.00016976,2,"2024-09-12T14:10:51.111",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845753,1726150251120,"fUST",-450.614078,0.00016976,2,"2024-09-12T14:10:51.120",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845754,1726150251130,"fUST",-450.614078,0.00016976,2,"2024-09-12T14:10:51.130",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845755,1726150251140,"fUST",-151.0,0.00016976,2,"2024-09-12T14:10:51.140",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845756,1726150251149,"fUST",-151.0,0.00016976,2,"2024-09-12T14:10:51.149",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845757,1726150251166,"fUST",-10000.0,0.00016976,2,"2024-09-12T14:10:51.166",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845758,1726150251176,"fUST",-10000.0,0.00016976,2,"2024-09-12T14:10:51.176",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845759,1726150251185,"fUST",-697.062268,0.00016976,2,"2024-09-12T14:10:51.185",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845760,1726150251195,"fUST",-10000.0,0.00016976,2,"2024-09-12T14:10:51.195",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845761,1726150251204,"fUST",-697.062268,0.00016976,2,"2024-09-12T14:10:51.204",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845762,1726150251214,"fUST",-648.82209,0.00016976,2,"2024-09-12T14:10:51.214",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845763,1726150251223,"fUST",-648.82209,0.00016976,2,"2024-09-12T14:10:51.223",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845764,1726150251232,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:51.232",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845765,1726150251242,"fUST",-159.677919,0.00016986,2,"2024-09-12T14:10:51.242",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845766,1726150251251,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:51.251",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845767,1726150251261,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.261",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845768,1726150251270,"fUST",-493.75114129,0.00016986,2,"2024-09-12T14:10:51.270",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845769,1726150251279,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.279",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845770,1726150251289,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.289",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845771,1726150251298,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.298",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845772,1726150251307,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.307",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845773,1726150251316,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.316",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845774,1726150251325,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.325",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845775,1726150251336,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.336",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845776,1726150251346,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.346",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845777,1726150251355,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.355",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845778,1726150251364,"fUST",-742.36,0.00016986,2,"2024-09-12T14:10:51.364",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845779,1726150251373,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:51.373",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845780,1726150251383,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:51.383",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845781,1726150251392,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.392",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845782,1726150251401,"fUST",-774.95,0.00016986,2,"2024-09-12T14:10:51.401",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845783,1726150251411,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.411",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845784,1726150251420,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.420",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845785,1726150251430,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.430",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845786,1726150251439,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.439",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845787,1726150251448,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.448",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845788,1726150251457,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.457",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845789,1726150251466,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.466",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845790,1726150251475,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.475",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845791,1726150251484,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.484",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845792,1726150251493,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.493",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845793,1726150251502,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.502",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845794,1726150251511,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.511",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845795,1726150251521,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.521",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845796,1726150251530,"fUST",-646.31223111,0.00016986,2,"2024-09-12T14:10:51.530",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845797,1726150251539,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.539",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845798,1726150251548,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.548",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845799,1726150251558,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.558",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845800,1726150251567,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.567",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845801,1726150251577,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.577",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845802,1726150251587,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.587",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845803,1726150251597,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.597",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845804,1726150251606,"fUST",-654.69,0.00016986,2,"2024-09-12T14:10:51.606",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845805,1726150251615,"fUST",-3815.174827,0.00016986,2,"2024-09-12T14:10:51.615",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845806,1726150251625,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.625",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845807,1726150251635,"fUST",-632.6019476,0.00016986,2,"2024-09-12T14:10:51.635",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845808,1726150251644,"fUST",-3815.174827,0.00016986,2,"2024-09-12T14:10:51.644",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845809,1726150251653,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.653",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845810,1726150251662,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.662",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845811,1726150251672,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:51.672",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845812,1726150251681,"fUST",-780.7,0.00016986,2,"2024-09-12T14:10:51.681",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845813,1726150251690,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.690",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845814,1726150251700,"fUST",-627.929473,0.00016986,2,"2024-09-12T14:10:51.700",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845815,1726150251709,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.709",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845816,1726150251718,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.718",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845817,1726150251728,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:51.728",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845818,1726150251738,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.738",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845819,1726150251751,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.751",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845820,1726150251761,"fUST",-180.932478,0.00016986,2,"2024-09-12T14:10:51.761",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845821,1726150251770,"fUST",-180.932478,0.00016986,2,"2024-09-12T14:10:51.770",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845822,1726150251791,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.791",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845823,1726150251801,"fUST",-823.0,0.00016986,2,"2024-09-12T14:10:51.801",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845824,1726150251811,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.811",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845825,1726150251822,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.822",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845826,1726150251833,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.833",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845827,1726150251851,"fUST",-521.87,0.00016986,2,"2024-09-12T14:10:51.851",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845828,1726150251861,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.861",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845829,1726150251870,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:51.870",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845830,1726150251880,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:51.880",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845831,1726150251889,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.889",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845832,1726150251898,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:51.898",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845833,1726150251908,"fUST",-152.862217,0.00016986,2,"2024-09-12T14:10:51.908",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845834,1726150251918,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.918",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845835,1726150251927,"fUST",-159.071171,0.00016986,2,"2024-09-12T14:10:51.927",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845836,1726150251937,"fUST",-159.071171,0.00016986,2,"2024-09-12T14:10:51.937",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845837,1726150251947,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:51.947",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845838,1726150251957,"fUST",-159.071171,0.00016986,2,"2024-09-12T14:10:51.957",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845839,1726150251967,"fUST",-159.071171,0.00016986,2,"2024-09-12T14:10:51.967",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845840,1726150251976,"fUST",-551.44,0.00016986,2,"2024-09-12T14:10:51.976",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845841,1726150251986,"fUST",-648.78193734,0.00016986,2,"2024-09-12T14:10:51.986",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845842,1726150251997,"fUST",-546.68,0.00016986,2,"2024-09-12T14:10:51.997",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845843,1726150252006,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.006",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845844,1726150252016,"fUST",-826.0,0.00016986,2,"2024-09-12T14:10:52.016",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845845,1726150252026,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.026",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845846,1726150252037,"fUST",-654.43,0.00016986,2,"2024-09-12T14:10:52.037",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845847,1726150252047,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.047",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845848,1726150252057,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.057",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845849,1726150252067,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.067",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845850,1726150252077,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.077",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845851,1726150252087,"fUST",-195.032814,0.00016986,2,"2024-09-12T14:10:52.087",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845852,1726150252096,"fUST",-195.032814,0.00016986,2,"2024-09-12T14:10:52.096",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845853,1726150252106,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.106",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845854,1726150252115,"fUST",-195.032814,0.00016986,2,"2024-09-12T14:10:52.115",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845855,1726150252125,"fUST",-195.032814,0.00016986,2,"2024-09-12T14:10:52.125",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845856,1726150252136,"fUST",-511.44,0.00016986,2,"2024-09-12T14:10:52.136",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845857,1726150252146,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.146",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845858,1726150252155,"fUST",-159.419124,0.00016986,2,"2024-09-12T14:10:52.155",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845859,1726150252165,"fUST",-159.419124,0.00016986,2,"2024-09-12T14:10:52.165",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845860,1726150252175,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.175",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845861,1726150252185,"fUST",-562.278671,0.00016986,2,"2024-09-12T14:10:52.185",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845862,1726150252195,"fUST",-159.419124,0.00016986,2,"2024-09-12T14:10:52.195",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845863,1726150252205,"fUST",-159.419124,0.00016986,2,"2024-09-12T14:10:52.205",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845864,1726150252215,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.215",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845865,1726150252224,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.224",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845866,1726150252234,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.234",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845867,1726150252244,"fUST",-1054.19,0.00016986,2,"2024-09-12T14:10:52.244",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845868,1726150252254,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.254",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845869,1726150252264,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.264",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845870,1726150252274,"fUST",-605.9531014,0.00016986,2,"2024-09-12T14:10:52.274",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845871,1726150252284,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.284",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845872,1726150252294,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.294",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845873,1726150252303,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.303",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845874,1726150252312,"fUST",-557.58,0.00016986,2,"2024-09-12T14:10:52.312",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845875,1726150252322,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.322",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845876,1726150252332,"fUST",-539.93,0.00016986,2,"2024-09-12T14:10:52.332",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845877,1726150252343,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.343",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845878,1726150252353,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.353",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845879,1726150252363,"fUST",-974.73,0.00016986,2,"2024-09-12T14:10:52.363",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845880,1726150252372,"fUST",-579.39928898,0.00016986,2,"2024-09-12T14:10:52.372",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845881,1726150252382,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.382",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845882,1726150252392,"fUST",-734.06781,0.00016986,2,"2024-09-12T14:10:52.392",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845883,1726150252403,"fUST",-734.06781,0.00016986,2,"2024-09-12T14:10:52.403",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845884,1726150252412,"fUST",-502.75,0.00016986,2,"2024-09-12T14:10:52.412",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845885,1726150252422,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.422",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845886,1726150252432,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.432",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845887,1726150252442,"fUST",-520.75,0.00016986,2,"2024-09-12T14:10:52.442",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845888,1726150252452,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.452",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845889,1726150252462,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.462",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845890,1726150252471,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:52.471",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845891,1726150252481,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:52.481",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845892,1726150252491,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.491",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845893,1726150252500,"fUST",-592.84678512,0.00016986,2,"2024-09-12T14:10:52.500",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845894,1726150252510,"fUST",-200.0,0.00016986,2,"2024-09-12T14:10:52.510",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845895,1726150252520,"fUST",-650.28,0.00016986,2,"2024-09-12T14:10:52.520",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845896,1726150252530,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.530",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845897,1726150252540,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.540",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845898,1726150252550,"fUST",-223.61941,0.00016986,2,"2024-09-12T14:10:52.550",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845899,1726150252559,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.559",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845900,1726150252569,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.569",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845901,1726150252579,"fUST",-702.21,0.00016986,2,"2024-09-12T14:10:52.579",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845902,1726150252589,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.589",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845903,1726150252599,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.599",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845904,1726150252609,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.609",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845905,1726150252620,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.620",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845906,1726150252630,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.630",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845907,1726150252639,"fUST",-533.094339,0.00016986,2,"2024-09-12T14:10:52.639",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845908,1726150252649,"fUST",-552.29,0.00016986,2,"2024-09-12T14:10:52.649",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845909,1726150252659,"fUST",-533.094339,0.00016986,2,"2024-09-12T14:10:52.659",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845910,1726150252670,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.670",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845911,1726150252680,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.680",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845912,1726150252690,"fUST",-533.094339,0.00016986,2,"2024-09-12T14:10:52.690",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845913,1726150252700,"fUST",-533.094339,0.00016986,2,"2024-09-12T14:10:52.700",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845914,1726150252710,"fUST",-635.23,0.00016986,2,"2024-09-12T14:10:52.710",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845915,1726150252719,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:52.719",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845916,1726150252729,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:52.729",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845917,1726150252739,"fUST",-619.24,0.00016986,2,"2024-09-12T14:10:52.739",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845918,1726150252752,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.752",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845919,1726150252762,"fUST",-504.10185442,0.00016986,2,"2024-09-12T14:10:52.762",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845920,1726150252771,"fUST",-479.058814,0.00016986,2,"2024-09-12T14:10:52.771",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845921,1726150252782,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.782",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845922,1726150252793,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.793",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845923,1726150252802,"fUST",-479.058814,0.00016986,2,"2024-09-12T14:10:52.802",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845924,1726150252812,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.812",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845925,1726150252823,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.823",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845926,1726150252832,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.832",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845927,1726150252855,"fUST",-600.36,0.00016986,2,"2024-09-12T14:10:52.855",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845928,1726150252868,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.868",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845929,1726150252878,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.878",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845930,1726150252887,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.887",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845931,1726150252897,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.897",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845932,1726150252906,"fUST",-450.614078,0.00016986,2,"2024-09-12T14:10:52.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845933,1726150252917,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.917",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845934,1726150252927,"fUST",-1541.87832,0.00016986,2,"2024-09-12T14:10:52.927",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845935,1726150252937,"fUST",-1541.87832,0.00016986,2,"2024-09-12T14:10:52.937",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845936,1726150252947,"fUST",-1541.87832,0.00016986,2,"2024-09-12T14:10:52.947",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845937,1726150252957,"fUST",-1541.87832,0.00016986,2,"2024-09-12T14:10:52.957",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845938,1726150252967,"fUST",-729.62,0.00016986,2,"2024-09-12T14:10:52.967",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845939,1726150252976,"fUST",-450.614078,0.00016986,2,"2024-09-12T14:10:52.976",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845940,1726150252986,"fUST",-769.97,0.00016986,2,"2024-09-12T14:10:52.986",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845941,1726150252996,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:52.996",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845942,1726150253006,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.006",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845943,1726150253016,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.016",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845944,1726150253027,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.027",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845945,1726150253036,"fUST",-893.51,0.00016986,2,"2024-09-12T14:10:53.036",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845946,1726150253046,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:53.046",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845947,1726150253057,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:53.057",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845948,1726150253067,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.067",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845949,1726150253078,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:53.078",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845950,1726150253088,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.088",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845951,1726150253098,"fUST",-815.0,0.00016986,2,"2024-09-12T14:10:53.098",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845952,1726150253109,"fUST",-1101.4,0.00016986,2,"2024-09-12T14:10:53.109",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845953,1726150253120,"fUST",-391.47,0.00016986,2,"2024-09-12T14:10:53.120",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845954,1726150253130,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.130",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845955,1726150253140,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.140",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845956,1726150253151,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.151",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845957,1726150253161,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:53.161",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845958,1726150253171,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.171",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845959,1726150253180,"fUST",-10000.0,0.00016986,2,"2024-09-12T14:10:53.180",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845960,1726150253190,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.190",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845961,1726150253200,"fUST",-10000.0,0.00016986,2,"2024-09-12T14:10:53.200",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845962,1726150253210,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.210",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845963,1726150253220,"fUST",-947.829336,0.00016986,2,"2024-09-12T14:10:53.220",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845964,1726150253233,"fUST",-947.829336,0.00016986,2,"2024-09-12T14:10:53.233",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845965,1726150253243,"fUST",-697.062268,0.00016986,2,"2024-09-12T14:10:53.243",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845966,1726150253254,"fUST",-10000.0,0.00016986,2,"2024-09-12T14:10:53.254",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845967,1726150253264,"fUST",-812.86,0.00016986,2,"2024-09-12T14:10:53.264",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845968,1726150253274,"fUST",-947.829336,0.00016986,2,"2024-09-12T14:10:53.274",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845969,1726150253285,"fUST",-697.062268,0.00016986,2,"2024-09-12T14:10:53.285",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845970,1726150253296,"fUST",-947.829336,0.00016986,2,"2024-09-12T14:10:53.296",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845971,1726150253306,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.306",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845972,1726150253319,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.319",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845973,1726150253330,"fUST",-569.31,0.00016986,2,"2024-09-12T14:10:53.330",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845974,1726150253345,"fUST",-958.15,0.00016986,2,"2024-09-12T14:10:53.345",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845975,1726150253356,"fUST",-854.5,0.00016986,2,"2024-09-12T14:10:53.356",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845976,1726150253367,"fUST",-706.99,0.00016986,2,"2024-09-12T14:10:53.367",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845977,1726150253377,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.377",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845978,1726150253388,"fUST",-648.72,0.00016986,2,"2024-09-12T14:10:53.388",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845979,1726150253398,"fUST",-502.13,0.00016986,2,"2024-09-12T14:10:53.398",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845980,1726150253407,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.407",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845981,1726150253418,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.418",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845982,1726150253427,"fUST",-540.28,0.00016986,2,"2024-09-12T14:10:53.427",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845983,1726150253437,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.437",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845984,1726150253447,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.447",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845985,1726150253456,"fUST",-1235.46,0.00016986,2,"2024-09-12T14:10:53.456",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845986,1726150253466,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.466",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845987,1726150253475,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.475",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845988,1726150253485,"fUST",-1076.19,0.00016986,2,"2024-09-12T14:10:53.485",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845989,1726150253494,"fUST",-758.27,0.00016986,2,"2024-09-12T14:10:53.494",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845990,1726150253504,"fUST",-338.26,0.00016986,2,"2024-09-12T14:10:53.504",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845991,1726150253513,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.513",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845992,1726150253522,"fUST",-825.45,0.00016986,2,"2024-09-12T14:10:53.522",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845993,1726150253532,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.532",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845994,1726150253542,"fUST",-1058.68,0.00016986,2,"2024-09-12T14:10:53.542",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845995,1726150253553,"fUST",-785.22,0.00016986,2,"2024-09-12T14:10:53.553",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845996,1726150253563,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.563",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845997,1726150253572,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:53.572",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845998,1726150253581,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:53.581",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337845999,1726150253591,"fUST",-324.23841,0.00016986,2,"2024-09-12T14:10:53.591",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846000,1726150253601,"fUST",-324.23841,0.00016986,2,"2024-09-12T14:10:53.601",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846001,1726150253610,"fUST",-980.2,0.00016986,2,"2024-09-12T14:10:53.610",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846002,1726150253620,"fUST",-324.23841,0.00016986,2,"2024-09-12T14:10:53.620",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846003,1726150253630,"fUST",-324.23841,0.00016986,2,"2024-09-12T14:10:53.630",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846004,1726150253640,"fUST",-11877.91,0.00016986,2,"2024-09-12T14:10:53.640",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846005,1726150253649,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.649",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846006,1726150253658,"fUST",-770.112639,0.00016986,2,"2024-09-12T14:10:53.658",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846007,1726150253668,"fUST",-770.112639,0.00016986,2,"2024-09-12T14:10:53.668",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846008,1726150253677,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.677",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846009,1726150253687,"fUST",-770.112639,0.00016986,2,"2024-09-12T14:10:53.687",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846010,1726150253697,"fUST",-770.112639,0.00016986,2,"2024-09-12T14:10:53.697",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846011,1726150253706,"fUST",-881.34,0.00016986,2,"2024-09-12T14:10:53.706",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846012,1726150253716,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.716",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846013,1726150253725,"fUST",-648.82209,0.00016986,2,"2024-09-12T14:10:53.725",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846014,1726150253735,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.735",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846015,1726150253747,"fUST",-648.82209,0.00016986,2,"2024-09-12T14:10:53.747",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846016,1726150253759,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.759",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846017,1726150253768,"fUST",-510.04,0.00016986,2,"2024-09-12T14:10:53.768",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846018,1726150253778,"fUST",-8606.77,0.00016986,2,"2024-09-12T14:10:53.778",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846019,1726150253787,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.787",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846020,1726150253797,"fUST",-654.97,0.00016986,2,"2024-09-12T14:10:53.797",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846021,1726150253807,"fUST",-784.9,0.00016986,2,"2024-09-12T14:10:53.807",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846022,1726150253817,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.817",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846023,1726150253828,"fUST",-740.4,0.00016986,2,"2024-09-12T14:10:53.828",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846024,1726150253839,"fUST",-847.21,0.00016986,2,"2024-09-12T14:10:53.839",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846025,1726150253849,"fUST",-646.18,0.00016986,2,"2024-09-12T14:10:53.849",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846026,1726150253858,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.858",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846027,1726150253868,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.868",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846028,1726150253877,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:53.877",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846029,1726150253886,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.886",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846030,1726150253896,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:53.896",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846031,1726150253906,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846032,1726150253916,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.916",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846033,1726150253926,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.926",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846034,1726150253935,"fUST",-2155.75,0.00016986,2,"2024-09-12T14:10:53.935",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846035,1726150253945,"fUST",-498.14246116,0.00016986,2,"2024-09-12T14:10:53.945",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846036,1726150253954,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.954",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846037,1726150253963,"fUST",-837.66,0.00016986,2,"2024-09-12T14:10:53.963",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846038,1726150253973,"fUST",-737.21,0.00016986,2,"2024-09-12T14:10:53.973",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846039,1726150253983,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:53.983",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846040,1726150253992,"fUST",-157.678452,0.00016986,2,"2024-09-12T14:10:53.992",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846041,1726150254002,"fUST",-700.928166,0.00016986,2,"2024-09-12T14:10:54.002",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846042,1726150254012,"fUST",-700.928166,0.00016986,2,"2024-09-12T14:10:54.012",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846043,1726150254021,"fUST",-831.55,0.00016986,2,"2024-09-12T14:10:54.021",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846044,1726150254030,"fUST",-842.69,0.00016986,2,"2024-09-12T14:10:54.030",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846045,1726150254040,"fUST",-820.31,0.00016986,2,"2024-09-12T14:10:54.040",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846046,1726150254049,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:54.049",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846047,1726150254058,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.058",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846048,1726150254068,"fUST",-835.44,0.00016986,2,"2024-09-12T14:10:54.068",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846049,1726150254078,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:54.078",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846050,1726150254089,"fUST",-851.8,0.00016986,2,"2024-09-12T14:10:54.089",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846051,1726150254101,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.101",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846052,1726150254111,"fUST",-4349.15,0.00016986,2,"2024-09-12T14:10:54.111",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846053,1726150254121,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.121",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846054,1726150254131,"fUST",-7670.64,0.00016986,2,"2024-09-12T14:10:54.131",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846055,1726150254140,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.140",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846056,1726150254149,"fUST",-692.972043,0.00016986,2,"2024-09-12T14:10:54.149",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846057,1726150254159,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.159",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846058,1726150254169,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.169",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846059,1726150254179,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.179",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846060,1726150254189,"fUST",-692.972043,0.00016986,2,"2024-09-12T14:10:54.189",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846061,1726150254198,"fUST",-12908.87,0.00016986,2,"2024-09-12T14:10:54.198",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846062,1726150254208,"fUST",-894.03,0.00016986,2,"2024-09-12T14:10:54.208",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846063,1726150254218,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.218",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846064,1726150254229,"fUST",-503.70628264,0.00016986,2,"2024-09-12T14:10:54.229",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846065,1726150254239,"fUST",-954.84,0.00016986,2,"2024-09-12T14:10:54.239",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846066,1726150254249,"fUST",-733.16,0.00016986,2,"2024-09-12T14:10:54.249",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846067,1726150254261,"fUST",-1391.31,0.00016986,2,"2024-09-12T14:10:54.261",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846068,1726150254272,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:54.272",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846069,1726150254282,"fUST",-561.99,0.00016986,2,"2024-09-12T14:10:54.282",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846070,1726150254292,"fUST",-286.05,0.00016986,2,"2024-09-12T14:10:54.292",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846071,1726150254302,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.302",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846072,1726150254312,"fUST",-5780.67,0.00016986,2,"2024-09-12T14:10:54.312",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846073,1726150254321,"fUST",-942.13,0.00016986,2,"2024-09-12T14:10:54.321",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846074,1726150254330,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:54.330",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846075,1726150254341,"fUST",-540.316874,0.00016986,2,"2024-09-12T14:10:54.341",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846076,1726150254350,"fUST",-1854.03,0.00016986,2,"2024-09-12T14:10:54.350",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846077,1726150254360,"fUST",-151.0,0.00016986,2,"2024-09-12T14:10:54.360",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846078,1726150254369,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.369",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846079,1726150254378,"fUST",-532.65,0.00016986,2,"2024-09-12T14:10:54.378",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846080,1726150254388,"fUST",-413.28295151,0.00016986,2,"2024-09-12T14:10:54.388",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846081,1726150254397,"fUST",-13395.66,0.00016986,2,"2024-09-12T14:10:54.397",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846082,1726150254407,"fUST",-540.316874,0.00016986,2,"2024-09-12T14:10:54.407",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846083,1726150254417,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.417",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846084,1726150254426,"fUST",-882.5,0.00016986,2,"2024-09-12T14:10:54.426",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846085,1726150254619,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:54.619",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846086,1726150254630,"fUST",-987.02,0.00016986,2,"2024-09-12T14:10:54.630",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846087,1726150254640,"fUST",-180.95542499,0.00016986,2,"2024-09-12T14:10:54.640",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846088,1726150254649,"fUST",-643.01,0.00016986,2,"2024-09-12T14:10:54.649",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846089,1726150254658,"fUST",-500.0,0.00017,2,"2024-09-12T14:10:54.658",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846090,1726150254668,"fUST",-1000.0,0.00017,2,"2024-09-12T14:10:54.668",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846091,1726150254678,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.678",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846092,1726150254688,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.688",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846093,1726150254697,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.697",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846094,1726150254706,"fUST",-426.75,0.00017,7,"2024-09-12T14:10:54.706",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846095,1726150254716,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.716",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846096,1726150254726,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.726",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846097,1726150254735,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.735",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846098,1726150254747,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.747",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846099,1726150254756,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.756",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846100,1726150254765,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.765",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846101,1726150254775,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.775",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846102,1726150254784,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.784",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846103,1726150254794,"fUST",-500.0,0.00017,7,"2024-09-12T14:10:54.794",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846104,1726150254803,"fUST",-474.96,0.00017,7,"2024-09-12T14:10:54.803",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846105,1726150254812,"fUST",-208.4409107,0.00017041,2,"2024-09-12T14:10:54.812",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846106,1726150254823,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.823",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846107,1726150254833,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.833",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846108,1726150254848,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.848",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846109,1726150254857,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.857",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846110,1726150254866,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.866",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846111,1726150254875,"fUST",-203.5036983,0.00017123,2,"2024-09-12T14:10:54.875",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846112,1726150254885,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.885",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846113,1726150254894,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.894",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846114,1726150254904,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.904",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846115,1726150254913,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.913",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846116,1726150254922,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.922",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846117,1726150254931,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.931",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846118,1726150254940,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.940",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846119,1726150254950,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.950",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846120,1726150254959,"fUST",-153.0,0.00017123,2,"2024-09-12T14:10:54.959",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846121,1726150254968,"fUST",-319.9636734,0.00017123,2,"2024-09-12T14:10:54.968",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846122,1726150254978,"fUST",-337.7365135,0.00017123,2,"2024-09-12T14:10:54.978",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846123,1726150254987,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:54.987",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846124,1726150254996,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:54.996",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846125,1726150255005,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:55.005",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846126,1726150255015,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.015",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846127,1726150255024,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.024",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846128,1726150255033,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.033",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846129,1726150255043,"fUST",-164.41186863,0.0001726,2,"2024-09-12T14:10:55.043",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846130,1726150255052,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.052",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846131,1726150255062,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.062",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846132,1726150255071,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.071",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846133,1726150255081,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.081",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846134,1726150255091,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.091",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846135,1726150255101,"fUST",-742.36,0.0001726,2,"2024-09-12T14:10:55.101",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846136,1726150255110,"fUST",-155.295699,0.0001726,2,"2024-09-12T14:10:55.110",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846137,1726150255120,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.120",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846138,1726150255129,"fUST",-774.95,0.0001726,2,"2024-09-12T14:10:55.129",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846139,1726150255139,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.139",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846140,1726150255149,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.149",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846141,1726150255159,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.159",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846142,1726150255168,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.168",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846143,1726150255178,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.178",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846144,1726150255188,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.188",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846145,1726150255197,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.197",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846146,1726150255207,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.207",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846147,1726150255216,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.216",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846148,1726150255226,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.226",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846149,1726150255235,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.235",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846150,1726150255245,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.245",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846151,1726150255255,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.255",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846152,1726150255265,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.265",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846153,1726150255275,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.275",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846154,1726150255285,"fUST",-353.71,0.0001726,2,"2024-09-12T14:10:55.285",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846155,1726150255294,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.294",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846156,1726150255304,"fUST",-289.91,0.0001726,2,"2024-09-12T14:10:55.304",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846157,1726150255313,"fUST",-654.69,0.0001726,2,"2024-09-12T14:10:55.313",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846158,1726150255323,"fUST",-3815.174827,0.0001726,2,"2024-09-12T14:10:55.323",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846159,1726150255332,"fUST",-549.70775435,0.0001726,2,"2024-09-12T14:10:55.332",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846160,1726150255343,"fUST",-3815.174827,0.0001726,2,"2024-09-12T14:10:55.343",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846161,1726150255352,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.352",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846162,1726150255362,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.362",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846163,1726150255372,"fUST",-780.7,0.0001726,2,"2024-09-12T14:10:55.372",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846164,1726150255381,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.381",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846165,1726150255391,"fUST",-627.929473,0.0001726,2,"2024-09-12T14:10:55.391",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846166,1726150255401,"fUST",-627.929473,0.0001726,2,"2024-09-12T14:10:55.401",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846167,1726150255411,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.411",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846168,1726150255421,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.421",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846169,1726150255430,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:55.430",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846170,1726150255439,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:55.439",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846171,1726150255449,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.449",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846172,1726150255459,"fUST",-180.932478,0.0001726,2,"2024-09-12T14:10:55.459",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846173,1726150255468,"fUST",-180.932478,0.0001726,2,"2024-09-12T14:10:55.468",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846174,1726150255477,"fUST",-180.932478,0.0001726,2,"2024-09-12T14:10:55.477",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846175,1726150255487,"fUST",-180.932478,0.0001726,2,"2024-09-12T14:10:55.487",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846176,1726150255496,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.496",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846177,1726150255515,"fUST",-823.0,0.0001726,2,"2024-09-12T14:10:55.515",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846178,1726150255525,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.525",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846179,1726150255535,"fUST",-521.87,0.0001726,2,"2024-09-12T14:10:55.535",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846180,1726150255545,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.545",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846181,1726150255555,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:55.555",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846182,1726150255565,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.565",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846183,1726150255573,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.573",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846184,1726150255583,"fUST",-159.071171,0.0001726,2,"2024-09-12T14:10:55.583",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846185,1726150255594,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.594",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846186,1726150255603,"fUST",-159.071171,0.0001726,2,"2024-09-12T14:10:55.603",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846187,1726150255613,"fUST",-546.68,0.0001726,2,"2024-09-12T14:10:55.613",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846188,1726150255622,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.622",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846189,1726150255632,"fUST",-826.0,0.0001726,2,"2024-09-12T14:10:55.632",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846190,1726150255642,"fUST",-654.43,0.0001726,2,"2024-09-12T14:10:55.642",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846191,1726150255651,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.651",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846192,1726150255661,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.661",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846193,1726150255671,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.671",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846194,1726150255680,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.680",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846195,1726150255690,"fUST",-195.032814,0.0001726,2,"2024-09-12T14:10:55.690",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846196,1726150255699,"fUST",-156.33,0.0001726,2,"2024-09-12T14:10:55.699",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846197,1726150255709,"fUST",-195.032814,0.0001726,2,"2024-09-12T14:10:55.709",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846198,1726150255718,"fUST",-511.44,0.0001726,2,"2024-09-12T14:10:55.718",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846199,1726150255727,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.727",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846200,1726150255736,"fUST",-159.419124,0.0001726,2,"2024-09-12T14:10:55.736",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846201,1726150255747,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.747",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846202,1726150255759,"fUST",-562.278671,0.0001726,2,"2024-09-12T14:10:55.759",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846203,1726150255768,"fUST",-562.278671,0.0001726,2,"2024-09-12T14:10:55.768",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846204,1726150255778,"fUST",-159.419124,0.0001726,2,"2024-09-12T14:10:55.778",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846205,1726150255788,"fUST",-575.62,0.0001726,2,"2024-09-12T14:10:55.788",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846206,1726150255798,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.798",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846207,1726150255807,"fUST",-1054.19,0.0001726,2,"2024-09-12T14:10:55.807",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846208,1726150255817,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.817",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846209,1726150255828,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.828",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846210,1726150255840,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.840",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846211,1726150255850,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.850",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846212,1726150255860,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.860",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846213,1726150255869,"fUST",-557.58,0.0001726,2,"2024-09-12T14:10:55.869",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846214,1726150255879,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.879",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846215,1726150255888,"fUST",-539.93,0.0001726,2,"2024-09-12T14:10:55.888",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846216,1726150255897,"fUST",-974.73,0.0001726,2,"2024-09-12T14:10:55.897",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846217,1726150255906,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846218,1726150255916,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.916",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846219,1726150255926,"fUST",-734.06781,0.0001726,2,"2024-09-12T14:10:55.926",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846220,1726150255935,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.935",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846221,1726150255944,"fUST",-520.75,0.0001726,2,"2024-09-12T14:10:55.944",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846222,1726150255954,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:55.954",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846223,1726150255963,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:55.963",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846224,1726150255972,"fUST",-365.24,0.0001726,2,"2024-09-12T14:10:55.972",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846225,1726150255982,"fUST",-200.0,0.0001726,2,"2024-09-12T14:10:55.982",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846226,1726150255992,"fUST",-650.28,0.0001726,2,"2024-09-12T14:10:55.992",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846227,1726150256001,"fUST",-168.27315746,0.0001726,2,"2024-09-12T14:10:56.001",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846228,1726150256011,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.011",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846229,1726150256021,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.021",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846230,1726150256031,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.031",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846231,1726150256040,"fUST",-702.21,0.0001726,2,"2024-09-12T14:10:56.040",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846232,1726150256050,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.050",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846233,1726150256060,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.060",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846234,1726150256069,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.069",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846235,1726150256079,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.079",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846236,1726150256090,"fUST",-552.29,0.0001726,2,"2024-09-12T14:10:56.090",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846237,1726150256100,"fUST",-533.094339,0.0001726,2,"2024-09-12T14:10:56.100",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846238,1726150256110,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.110",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846239,1726150256120,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.120",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846240,1726150256133,"fUST",-533.094339,0.0001726,2,"2024-09-12T14:10:56.133",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846241,1726150256143,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.143",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846242,1726150256153,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.153",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846243,1726150256163,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.163",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846244,1726150256172,"fUST",-619.24,0.0001726,2,"2024-09-12T14:10:56.172",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846245,1726150256182,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.182",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846246,1726150256192,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.192",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846247,1726150256201,"fUST",-479.058814,0.0001726,2,"2024-09-12T14:10:56.201",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846248,1726150256211,"fUST",-479.058814,0.0001726,2,"2024-09-12T14:10:56.211",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846249,1726150256221,"fUST",-543.13903834,0.0001726,2,"2024-09-12T14:10:56.221",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846250,1726150256230,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.230",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846251,1726150256240,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.240",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846252,1726150256250,"fUST",-479.058814,0.0001726,2,"2024-09-12T14:10:56.250",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846253,1726150256261,"fUST",-479.058814,0.0001726,2,"2024-09-12T14:10:56.261",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846254,1726150256270,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.270",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846255,1726150256280,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.280",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846256,1726150256291,"fUST",-600.36,0.0001726,2,"2024-09-12T14:10:56.291",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846257,1726150256300,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.300",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846258,1726150256310,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.310",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846259,1726150256319,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.319",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846260,1726150256330,"fUST",-450.614078,0.0001726,2,"2024-09-12T14:10:56.330",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846261,1726150256342,"fUST",-450.614078,0.0001726,2,"2024-09-12T14:10:56.342",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846262,1726150256351,"fUST",-1541.87832,0.0001726,2,"2024-09-12T14:10:56.351",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846263,1726150256361,"fUST",-1541.87832,0.0001726,2,"2024-09-12T14:10:56.361",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846264,1726150256371,"fUST",-729.62,0.0001726,2,"2024-09-12T14:10:56.371",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846265,1726150256381,"fUST",-450.614078,0.0001726,2,"2024-09-12T14:10:56.381",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846266,1726150256391,"fUST",-450.614078,0.0001726,2,"2024-09-12T14:10:56.391",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846267,1726150256401,"fUST",-769.97,0.0001726,2,"2024-09-12T14:10:56.401",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846268,1726150256412,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.412",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846269,1726150256422,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.422",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846270,1726150256432,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.432",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846271,1726150256442,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.442",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846272,1726150256452,"fUST",-893.51,0.0001726,2,"2024-09-12T14:10:56.452",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846273,1726150256463,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.463",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846274,1726150256473,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.473",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846275,1726150256483,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.483",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846276,1726150256494,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.494",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846277,1726150256503,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.503",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846278,1726150256513,"fUST",-815.0,0.0001726,2,"2024-09-12T14:10:56.513",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846279,1726150256523,"fUST",-1101.4,0.0001726,2,"2024-09-12T14:10:56.523",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846280,1726150256533,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.533",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846281,1726150256542,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.542",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846282,1726150256552,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.552",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846283,1726150256561,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.561",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846284,1726150256571,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.571",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846285,1726150256583,"fUST",-10000.0,0.0001726,2,"2024-09-12T14:10:56.583",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846286,1726150256595,"fUST",-10000.0,0.0001726,2,"2024-09-12T14:10:56.595",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846287,1726150256604,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.604",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846288,1726150256614,"fUST",-10000.0,0.0001726,2,"2024-09-12T14:10:56.614",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846289,1726150256623,"fUST",-10000.0,0.0001726,2,"2024-09-12T14:10:56.623",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846290,1726150256634,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.634",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846291,1726150256643,"fUST",-947.829336,0.0001726,2,"2024-09-12T14:10:56.643",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846292,1726150256653,"fUST",-697.062268,0.0001726,2,"2024-09-12T14:10:56.653",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846293,1726150256663,"fUST",-697.062268,0.0001726,2,"2024-09-12T14:10:56.663",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846294,1726150256673,"fUST",-10000.0,0.0001726,2,"2024-09-12T14:10:56.673",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846295,1726150256682,"fUST",-10000.0,0.0001726,2,"2024-09-12T14:10:56.682",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846296,1726150256691,"fUST",-812.86,0.0001726,2,"2024-09-12T14:10:56.691",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846297,1726150256701,"fUST",-697.062268,0.0001726,2,"2024-09-12T14:10:56.701",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846298,1726150256711,"fUST",-697.062268,0.0001726,2,"2024-09-12T14:10:56.711",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846299,1726150256721,"fUST",-947.829336,0.0001726,2,"2024-09-12T14:10:56.721",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846300,1726150256730,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.730",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846301,1726150256739,"fUST",-569.31,0.0001726,2,"2024-09-12T14:10:56.739",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846302,1726150256751,"fUST",-958.15,0.0001726,2,"2024-09-12T14:10:56.751",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846303,1726150256761,"fUST",-854.5,0.0001726,2,"2024-09-12T14:10:56.761",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846304,1726150256771,"fUST",-706.99,0.0001726,2,"2024-09-12T14:10:56.771",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846305,1726150256780,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.780",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846306,1726150256791,"fUST",-648.72,0.0001726,2,"2024-09-12T14:10:56.791",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846307,1726150256800,"fUST",-502.13,0.0001726,2,"2024-09-12T14:10:56.800",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846308,1726150256809,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.809",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846309,1726150256819,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.819",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846310,1726150256829,"fUST",-540.28,0.0001726,2,"2024-09-12T14:10:56.829",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846311,1726150256838,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.838",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846312,1726150256848,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.848",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846313,1726150256857,"fUST",-1235.46,0.0001726,2,"2024-09-12T14:10:56.857",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846314,1726150256867,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.867",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846315,1726150256876,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.876",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846316,1726150256885,"fUST",-1076.19,0.0001726,2,"2024-09-12T14:10:56.885",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846317,1726150256895,"fUST",-758.27,0.0001726,2,"2024-09-12T14:10:56.895",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846318,1726150256904,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.904",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846319,1726150256914,"fUST",-825.45,0.0001726,2,"2024-09-12T14:10:56.914",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846320,1726150256923,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.923",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846321,1726150256933,"fUST",-1058.68,0.0001726,2,"2024-09-12T14:10:56.933",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846322,1726150256942,"fUST",-785.22,0.0001726,2,"2024-09-12T14:10:56.942",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846323,1726150256952,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:56.952",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846324,1726150256962,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:56.962",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846325,1726150256972,"fUST",-324.23841,0.0001726,2,"2024-09-12T14:10:56.972",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846326,1726150256981,"fUST",-980.2,0.0001726,2,"2024-09-12T14:10:56.981",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846327,1726150256991,"fUST",-324.23841,0.0001726,2,"2024-09-12T14:10:56.991",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846328,1726150257001,"fUST",-11877.91,0.0001726,2,"2024-09-12T14:10:57.001",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846329,1726150257011,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.011",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846330,1726150257021,"fUST",-770.112639,0.0001726,2,"2024-09-12T14:10:57.021",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846331,1726150257031,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.031",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846332,1726150257040,"fUST",-770.112639,0.0001726,2,"2024-09-12T14:10:57.040",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846333,1726150257050,"fUST",-881.34,0.0001726,2,"2024-09-12T14:10:57.050",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846334,1726150257060,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.060",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846335,1726150257070,"fUST",-648.82209,0.0001726,2,"2024-09-12T14:10:57.070",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846336,1726150257080,"fUST",-557.91755558,0.0001726,2,"2024-09-12T14:10:57.080",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846337,1726150257091,"fUST",-648.82209,0.0001726,2,"2024-09-12T14:10:57.091",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846338,1726150257100,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.100",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846339,1726150257110,"fUST",-648.82209,0.0001726,2,"2024-09-12T14:10:57.110",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846340,1726150257119,"fUST",-648.82209,0.0001726,2,"2024-09-12T14:10:57.119",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846341,1726150257129,"fUST",-510.04,0.0001726,2,"2024-09-12T14:10:57.129",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846342,1726150257138,"fUST",-8606.77,0.0001726,2,"2024-09-12T14:10:57.138",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846343,1726150257148,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.148",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846344,1726150257157,"fUST",-654.97,0.0001726,2,"2024-09-12T14:10:57.157",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846345,1726150257167,"fUST",-784.9,0.0001726,2,"2024-09-12T14:10:57.167",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846346,1726150257177,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.177",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846347,1726150257186,"fUST",-740.4,0.0001726,2,"2024-09-12T14:10:57.186",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846348,1726150257196,"fUST",-847.21,0.0001726,2,"2024-09-12T14:10:57.196",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846349,1726150257206,"fUST",-646.18,0.0001726,2,"2024-09-12T14:10:57.206",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846350,1726150257215,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.215",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846351,1726150257225,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.225",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846352,1726150257235,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.235",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846353,1726150257244,"fUST",-254.679653,0.0001726,2,"2024-09-12T14:10:57.244",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846354,1726150257254,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.254",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846355,1726150257264,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.264",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846356,1726150257274,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.274",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846357,1726150257283,"fUST",-2155.75,0.0001726,2,"2024-09-12T14:10:57.283",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846358,1726150257293,"fUST",-621.0,0.0001726,2,"2024-09-12T14:10:57.293",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846359,1726150257302,"fUST",-737.21,0.0001726,2,"2024-09-12T14:10:57.302",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846360,1726150257312,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.312",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846361,1726150257322,"fUST",-700.928166,0.0001726,2,"2024-09-12T14:10:57.322",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846362,1726150257331,"fUST",-700.928166,0.0001726,2,"2024-09-12T14:10:57.331",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846363,1726150257343,"fUST",-700.928166,0.0001726,2,"2024-09-12T14:10:57.343",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846364,1726150257352,"fUST",-700.928166,0.0001726,2,"2024-09-12T14:10:57.352",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846365,1726150257362,"fUST",-831.55,0.0001726,2,"2024-09-12T14:10:57.362",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846366,1726150257371,"fUST",-842.69,0.0001726,2,"2024-09-12T14:10:57.371",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846367,1726150257381,"fUST",-820.31,0.0001726,2,"2024-09-12T14:10:57.381",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846368,1726150257391,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:57.391",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846369,1726150257400,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.400",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846370,1726150257410,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:57.410",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846371,1726150257420,"fUST",-835.44,0.0001726,2,"2024-09-12T14:10:57.420",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846372,1726150257429,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:57.429",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846373,1726150257438,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:57.438",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846374,1726150257447,"fUST",-851.8,0.0001726,2,"2024-09-12T14:10:57.447",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846375,1726150257457,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.457",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846376,1726150257472,"fUST",-4349.15,0.0001726,2,"2024-09-12T14:10:57.472",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846377,1726150257485,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.485",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846378,1726150257495,"fUST",-7670.64,0.0001726,2,"2024-09-12T14:10:57.495",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846379,1726150257505,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.505",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846380,1726150257515,"fUST",-692.972043,0.0001726,2,"2024-09-12T14:10:57.515",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846381,1726150257525,"fUST",-692.972043,0.0001726,2,"2024-09-12T14:10:57.525",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846382,1726150257534,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.534",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846383,1726150257544,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.544",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846384,1726150257554,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.554",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846385,1726150257564,"fUST",-692.972043,0.0001726,2,"2024-09-12T14:10:57.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846386,1726150257574,"fUST",-692.972043,0.0001726,2,"2024-09-12T14:10:57.574",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846387,1726150257583,"fUST",-12908.87,0.0001726,2,"2024-09-12T14:10:57.583",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846388,1726150257593,"fUST",-894.03,0.0001726,2,"2024-09-12T14:10:57.593",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846389,1726150257602,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.602",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846390,1726150257612,"fUST",-954.84,0.0001726,2,"2024-09-12T14:10:57.612",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846391,1726150257622,"fUST",-733.16,0.0001726,2,"2024-09-12T14:10:57.622",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846392,1726150257632,"fUST",-1391.31,0.0001726,2,"2024-09-12T14:10:57.632",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846393,1726150257641,"fUST",-151.0,0.0001726,2,"2024-09-12T14:10:57.641",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846394,1726150257651,"fUST",-154.542859,0.0001726,2,"2024-09-12T14:10:57.651",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846395,1726150257660,"fUST",-561.99,0.0001726,2,"2024-09-12T14:10:57.660",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846396,1726150257670,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.670",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846397,1726150257679,"fUST",-5780.67,0.0001726,2,"2024-09-12T14:10:57.679",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846398,1726150257688,"fUST",-942.13,0.0001726,2,"2024-09-12T14:10:57.688",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846399,1726150257698,"fUST",-540.316874,0.0001726,2,"2024-09-12T14:10:57.698",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846400,1726150257707,"fUST",-1854.03,0.0001726,2,"2024-09-12T14:10:57.707",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846401,1726150257716,"fUST",-156.457408,0.0001726,2,"2024-09-12T14:10:57.716",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846402,1726150257725,"fUST",-540.316874,0.0001726,2,"2024-09-12T14:10:57.725",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846403,1726150257735,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:57.735",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846404,1726150257744,"fUST",-532.65,0.0001726,2,"2024-09-12T14:10:57.744",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846405,1726150257756,"fUST",-4524.76913612,0.0001726,2,"2024-09-12T14:10:57.756",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846406,1726150258412,"fUST",-500.0,0.00016438,2,"2024-09-12T14:10:58.412",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846407,1726150258423,"fUST",-153.0,0.000167,2,"2024-09-12T14:10:58.423",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846408,1726150258433,"fUST",-500.0,0.00016712,2,"2024-09-12T14:10:58.433",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846409,1726150258444,"fUST",-500.0,0.00016986,2,"2024-09-12T14:10:58.444",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846410,1726150258453,"fUST",-8870.89086388,0.0001726,2,"2024-09-12T14:10:58.453",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846411,1726150258463,"fUST",-540.316874,0.0001726,2,"2024-09-12T14:10:58.463",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846412,1726150258473,"fUST",-540.316874,0.0001726,2,"2024-09-12T14:10:58.473",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846413,1726150258482,"fUST",-513.81,0.0001726,2,"2024-09-12T14:10:58.482",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846414,1726150258491,"fUST",-882.5,0.0001726,2,"2024-09-12T14:10:58.491",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846415,1726150258500,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:58.500",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846416,1726150258510,"fUST",-987.02,0.0001726,2,"2024-09-12T14:10:58.510",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846417,1726150258519,"fUST",-643.01,0.0001726,2,"2024-09-12T14:10:58.519",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846418,1726150258529,"fUST",-500.0,0.0001726,2,"2024-09-12T14:10:58.529",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846419,1726150258538,"fUST",-151.0,0.00017534,2,"2024-09-12T14:10:58.538",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846420,1726150258548,"fUST",-151.0,0.00017534,2,"2024-09-12T14:10:58.548",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846421,1726150258557,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.557",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846422,1726150258567,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.567",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846423,1726150258576,"fUST",-362.10017985,0.00017534,2,"2024-09-12T14:10:58.576",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846424,1726150258586,"fUST",-328.4443309,0.00017534,2,"2024-09-12T14:10:58.586",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846425,1726150258595,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.595",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846426,1726150258606,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.606",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846427,1726150258616,"fUST",-742.36,0.00017534,2,"2024-09-12T14:10:58.616",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846428,1726150258626,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.626",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846429,1726150258635,"fUST",-774.95,0.00017534,2,"2024-09-12T14:10:58.635",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846430,1726150258645,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.645",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846431,1726150258655,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.655",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846432,1726150258665,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.665",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846433,1726150258675,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.675",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846434,1726150258685,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.685",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846435,1726150258696,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.696",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846436,1726150258706,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.706",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846437,1726150258715,"fUST",-469.61,0.00017534,2,"2024-09-12T14:10:58.715",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846438,1726150258726,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.726",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846439,1726150258735,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.735",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846440,1726150258746,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.746",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846441,1726150258758,"fUST",-262.84408514,0.00017534,2,"2024-09-12T14:10:58.758",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846442,1726150258769,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.769",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846443,1726150258779,"fUST",-654.69,0.00017534,2,"2024-09-12T14:10:58.779",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846444,1726150258788,"fUST",-3815.174827,0.00017534,2,"2024-09-12T14:10:58.788",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846445,1726150258800,"fUST",-3815.174827,0.00017534,2,"2024-09-12T14:10:58.800",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846446,1726150258810,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.810",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846447,1726150258821,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.821",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846448,1726150258831,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.831",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846449,1726150258842,"fUST",-780.7,0.00017534,2,"2024-09-12T14:10:58.842",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846450,1726150258851,"fUST",-627.929473,0.00017534,2,"2024-09-12T14:10:58.851",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846451,1726150258862,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.862",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846452,1726150258872,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.872",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846453,1726150258882,"fUST",-151.0,0.00017534,2,"2024-09-12T14:10:58.882",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846454,1726150258891,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.891",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846455,1726150258901,"fUST",-180.932478,0.00017534,2,"2024-09-12T14:10:58.901",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846456,1726150258910,"fUST",-180.932478,0.00017534,2,"2024-09-12T14:10:58.910",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846457,1726150258920,"fUST",-823.0,0.00017534,2,"2024-09-12T14:10:58.920",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846458,1726150258929,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.929",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846459,1726150258939,"fUST",-521.87,0.00017534,2,"2024-09-12T14:10:58.939",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846460,1726150258948,"fUST",-151.0,0.00017534,2,"2024-09-12T14:10:58.948",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846461,1726150258957,"fUST",-350.52,0.00017534,2,"2024-09-12T14:10:58.957",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846462,1726150258967,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.967",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846463,1726150258976,"fUST",-159.071171,0.00017534,2,"2024-09-12T14:10:58.976",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846464,1726150258986,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:58.986",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846465,1726150258995,"fUST",-159.071171,0.00017534,2,"2024-09-12T14:10:58.995",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846466,1726150259006,"fUST",-546.68,0.00017534,2,"2024-09-12T14:10:59.006",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846467,1726150259015,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.015",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846468,1726150259025,"fUST",-826.0,0.00017534,2,"2024-09-12T14:10:59.025",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846469,1726150259034,"fUST",-654.43,0.00017534,2,"2024-09-12T14:10:59.034",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846470,1726150259046,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.046",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846471,1726150259055,"fUST",-545.89,0.00017534,2,"2024-09-12T14:10:59.055",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846472,1726150259065,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.065",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846473,1726150259075,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.075",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846474,1726150259085,"fUST",-195.032814,0.00017534,2,"2024-09-12T14:10:59.085",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846475,1726150259095,"fUST",-195.032814,0.00017534,2,"2024-09-12T14:10:59.095",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846476,1726150259105,"fUST",-511.44,0.00017534,2,"2024-09-12T14:10:59.105",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846477,1726150259115,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.115",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846478,1726150259125,"fUST",-159.419124,0.00017534,2,"2024-09-12T14:10:59.125",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846479,1726150259135,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.135",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846480,1726150259144,"fUST",-562.278671,0.00017534,2,"2024-09-12T14:10:59.144",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846481,1726150259155,"fUST",-159.419124,0.00017534,2,"2024-09-12T14:10:59.155",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846482,1726150259165,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.165",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846483,1726150259174,"fUST",-1054.19,0.00017534,2,"2024-09-12T14:10:59.174",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846484,1726150259183,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.183",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846485,1726150259194,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.194",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846486,1726150259203,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.203",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846487,1726150259213,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.213",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846488,1726150259223,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.223",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846489,1726150259233,"fUST",-557.58,0.00017534,2,"2024-09-12T14:10:59.233",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846490,1726150259243,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.243",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846491,1726150259253,"fUST",-539.93,0.00017534,2,"2024-09-12T14:10:59.253",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846492,1726150259264,"fUST",-974.73,0.00017534,2,"2024-09-12T14:10:59.264",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846493,1726150259274,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.274",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846494,1726150259285,"fUST",-734.06781,0.00017534,2,"2024-09-12T14:10:59.285",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846495,1726150259295,"fUST",-734.06781,0.00017534,2,"2024-09-12T14:10:59.295",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846496,1726150259307,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.307",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846497,1726150259317,"fUST",-520.75,0.00017534,2,"2024-09-12T14:10:59.317",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846498,1726150259327,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.327",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846499,1726150259338,"fUST",-151.0,0.00017534,2,"2024-09-12T14:10:59.338",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846500,1726150259349,"fUST",-151.0,0.00017534,2,"2024-09-12T14:10:59.349",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846501,1726150259358,"fUST",-200.0,0.00017534,2,"2024-09-12T14:10:59.358",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846502,1726150259367,"fUST",-650.28,0.00017534,2,"2024-09-12T14:10:59.367",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846503,1726150259376,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.376",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846504,1726150259386,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.386",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846505,1726150259395,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.395",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846506,1726150259404,"fUST",-702.21,0.00017534,2,"2024-09-12T14:10:59.404",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846507,1726150259414,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.414",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846508,1726150259423,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.423",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846509,1726150259432,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.432",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846510,1726150259442,"fUST",-552.29,0.00017534,2,"2024-09-12T14:10:59.442",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846511,1726150259452,"fUST",-533.094339,0.00017534,2,"2024-09-12T14:10:59.452",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846512,1726150259461,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.461",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846513,1726150259471,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.471",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846514,1726150259481,"fUST",-533.094339,0.00017534,2,"2024-09-12T14:10:59.481",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846515,1726150259490,"fUST",-533.094339,0.00017534,2,"2024-09-12T14:10:59.490",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846516,1726150259499,"fUST",-533.094339,0.00017534,2,"2024-09-12T14:10:59.499",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846517,1726150259509,"fUST",-151.0,0.00017534,2,"2024-09-12T14:10:59.509",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846518,1726150259518,"fUST",-619.24,0.00017534,2,"2024-09-12T14:10:59.518",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846519,1726150259528,"fUST",-151.920782,0.00017534,2,"2024-09-12T14:10:59.528",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846520,1726150259538,"fUST",-151.46,0.00017534,2,"2024-09-12T14:10:59.538",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846521,1726150259547,"fUST",-479.058814,0.00017534,2,"2024-09-12T14:10:59.547",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846522,1726150259558,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.558",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846523,1726150259567,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.567",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846524,1726150259577,"fUST",-479.058814,0.00017534,2,"2024-09-12T14:10:59.577",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846525,1726150259586,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.586",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846526,1726150259596,"fUST",-203.84,0.00017534,2,"2024-09-12T14:10:59.596",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846527,1726150259606,"fUST",-600.36,0.00017534,2,"2024-09-12T14:10:59.606",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846528,1726150259615,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.615",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846529,1726150259625,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.625",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846530,1726150259635,"fUST",-450.614078,0.00017534,2,"2024-09-12T14:10:59.635",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846531,1726150259646,"fUST",-1541.87832,0.00017534,2,"2024-09-12T14:10:59.646",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846532,1726150259656,"fUST",-1541.87832,0.00017534,2,"2024-09-12T14:10:59.656",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846533,1726150259667,"fUST",-1541.87832,0.00017534,2,"2024-09-12T14:10:59.667",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846534,1726150259677,"fUST",-729.62,0.00017534,2,"2024-09-12T14:10:59.677",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846535,1726150259686,"fUST",-1541.87832,0.00017534,2,"2024-09-12T14:10:59.686",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846536,1726150259697,"fUST",-450.614078,0.00017534,2,"2024-09-12T14:10:59.697",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846537,1726150259707,"fUST",-769.97,0.00017534,2,"2024-09-12T14:10:59.707",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846538,1726150259717,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.717",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846539,1726150259727,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.727",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846540,1726150259737,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.737",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846541,1726150259748,"fUST",-154.508817,0.00017534,2,"2024-09-12T14:10:59.748",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846542,1726150259761,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.761",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846543,1726150259771,"fUST",-815.0,0.00017534,2,"2024-09-12T14:10:59.771",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846544,1726150259783,"fUST",-1101.4,0.00017534,2,"2024-09-12T14:10:59.783",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846545,1726150259795,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.795",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846546,1726150259806,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.806",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846547,1726150259817,"fUST",-151.0,0.00017534,2,"2024-09-12T14:10:59.817",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846548,1726150259827,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.827",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846549,1726150259838,"fUST",-10000.0,0.00017534,2,"2024-09-12T14:10:59.838",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846550,1726150259847,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.847",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846551,1726150259857,"fUST",-10000.0,0.00017534,2,"2024-09-12T14:10:59.857",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846552,1726150259866,"fUST",-500.0,0.00017534,2,"2024-09-12T14:10:59.866",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846553,1726150259876,"fUST",-947.829336,0.00017534,2,"2024-09-12T14:10:59.876",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846554,1726150259886,"fUST",-947.829336,0.00017534,2,"2024-09-12T14:10:59.886",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846555,1726150259897,"fUST",-697.062268,0.00017534,2,"2024-09-12T14:10:59.897",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846556,1726150259906,"fUST",-8571.133616,0.00017534,2,"2024-09-12T14:10:59.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846557,1726150259916,"fUST",-812.86,0.00017534,2,"2024-09-12T14:10:59.916",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846558,1726150259925,"fUST",-697.062268,0.00017534,2,"2024-09-12T14:10:59.925",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846559,1726150259934,"fUST",-947.829336,0.00017534,2,"2024-09-12T14:10:59.934",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846560,1726150259943,"fUST",-947.829336,0.00017534,2,"2024-09-12T14:10:59.943",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846561,1726150259952,"fUST",-288.53,0.00017534,2,"2024-09-12T14:10:59.952",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846562,1726150259962,"fUST",-569.31,0.00017534,2,"2024-09-12T14:10:59.962",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846563,1726150259971,"fUST",-958.15,0.00017534,2,"2024-09-12T14:10:59.971",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846564,1726150259982,"fUST",-706.99,0.00017534,2,"2024-09-12T14:10:59.982",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846565,1726150259992,"fUST",-648.72,0.00017534,2,"2024-09-12T14:10:59.992",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846566,1726150260001,"fUST",-502.13,0.00017534,2,"2024-09-12T14:11:00.001",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846567,1726150260011,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.011",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846568,1726150260021,"fUST",-540.28,0.00017534,2,"2024-09-12T14:11:00.021",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846569,1726150260030,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.030",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846570,1726150260040,"fUST",-546.60029333,0.00017534,2,"2024-09-12T14:11:00.040",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846571,1726150260050,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.050",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846572,1726150260059,"fUST",-1235.46,0.00017534,2,"2024-09-12T14:11:00.059",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846573,1726150260068,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.068",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846574,1726150260079,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.079",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846575,1726150260088,"fUST",-1076.19,0.00017534,2,"2024-09-12T14:11:00.088",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846576,1726150260099,"fUST",-758.27,0.00017534,2,"2024-09-12T14:11:00.099",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846577,1726150260109,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.109",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846578,1726150260118,"fUST",-825.45,0.00017534,2,"2024-09-12T14:11:00.118",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846579,1726150260128,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.128",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846580,1726150260140,"fUST",-1058.68,0.00017534,2,"2024-09-12T14:11:00.140",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846581,1726150260150,"fUST",-785.22,0.00017534,2,"2024-09-12T14:11:00.150",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846582,1726150260162,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.162",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846583,1726150260173,"fUST",-151.0,0.00017534,2,"2024-09-12T14:11:00.173",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846584,1726150260183,"fUST",-324.23841,0.00017534,2,"2024-09-12T14:11:00.183",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846585,1726150260193,"fUST",-324.23841,0.00017534,2,"2024-09-12T14:11:00.193",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846586,1726150260203,"fUST",-980.2,0.00017534,2,"2024-09-12T14:11:00.203",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846587,1726150260213,"fUST",-11877.91,0.00017534,2,"2024-09-12T14:11:00.213",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846588,1726150260222,"fUST",-324.23841,0.00017534,2,"2024-09-12T14:11:00.222",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846589,1726150260233,"fUST",-324.23841,0.00017534,2,"2024-09-12T14:11:00.233",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846590,1726150260243,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.243",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846591,1726150260252,"fUST",-770.112639,0.00017534,2,"2024-09-12T14:11:00.252",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846592,1726150260262,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.262",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846593,1726150260271,"fUST",-770.112639,0.00017534,2,"2024-09-12T14:11:00.271",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846594,1726150260281,"fUST",-881.34,0.00017534,2,"2024-09-12T14:11:00.281",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846595,1726150260290,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.290",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846596,1726150260300,"fUST",-648.82209,0.00017534,2,"2024-09-12T14:11:00.300",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846597,1726150260311,"fUST",-205.67216106,0.00017534,2,"2024-09-12T14:11:00.311",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846598,1726150260322,"fUST",-648.82209,0.00017534,2,"2024-09-12T14:11:00.322",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846599,1726150260331,"fUST",-510.04,0.00017534,2,"2024-09-12T14:11:00.331",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846600,1726150260343,"fUST",-8606.77,0.00017534,2,"2024-09-12T14:11:00.343",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846601,1726150260354,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.354",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846602,1726150260366,"fUST",-654.97,0.00017534,2,"2024-09-12T14:11:00.366",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846603,1726150260375,"fUST",-784.9,0.00017534,2,"2024-09-12T14:11:00.375",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846604,1726150260384,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.384",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846605,1726150260394,"fUST",-740.4,0.00017534,2,"2024-09-12T14:11:00.394",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846606,1726150260404,"fUST",-847.21,0.00017534,2,"2024-09-12T14:11:00.404",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846607,1726150260413,"fUST",-646.18,0.00017534,2,"2024-09-12T14:11:00.413",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846608,1726150260422,"fUST",-634.81,0.00017534,2,"2024-09-12T14:11:00.422",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846609,1726150260431,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.431",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846610,1726150260440,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.440",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846611,1726150260450,"fUST",-501.12662558,0.00017534,2,"2024-09-12T14:11:00.450",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846612,1726150260459,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.459",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846613,1726150260467,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.467",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846614,1726150260476,"fUST",-2155.75,0.00017534,2,"2024-09-12T14:11:00.476",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846615,1726150260485,"fUST",-737.21,0.00017534,2,"2024-09-12T14:11:00.485",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846616,1726150260494,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.494",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846617,1726150260503,"fUST",-700.928166,0.00017534,2,"2024-09-12T14:11:00.503",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846618,1726150260513,"fUST",-700.928166,0.00017534,2,"2024-09-12T14:11:00.513",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846619,1726150260522,"fUST",-831.55,0.00017534,2,"2024-09-12T14:11:00.522",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846620,1726150260531,"fUST",-842.69,0.00017534,2,"2024-09-12T14:11:00.531",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846621,1726150260540,"fUST",-820.31,0.00017534,2,"2024-09-12T14:11:00.540",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846622,1726150260548,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.548",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846623,1726150260557,"fUST",-151.0,0.00017534,2,"2024-09-12T14:11:00.557",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846624,1726150260567,"fUST",-835.44,0.00017534,2,"2024-09-12T14:11:00.567",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846625,1726150260576,"fUST",-241.6,0.00017534,2,"2024-09-12T14:11:00.576",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846626,1726150260585,"fUST",-851.8,0.00017534,2,"2024-09-12T14:11:00.585",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846627,1726150260596,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.596",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846628,1726150260605,"fUST",-4349.15,0.00017534,2,"2024-09-12T14:11:00.605",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846629,1726150260615,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.615",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846630,1726150260624,"fUST",-7670.64,0.00017534,2,"2024-09-12T14:11:00.624",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846631,1726150260633,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.633",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846632,1726150260643,"fUST",-692.972043,0.00017534,2,"2024-09-12T14:11:00.643",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846633,1726150260653,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.653",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846634,1726150260662,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.662",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846635,1726150260672,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.672",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846636,1726150260681,"fUST",-692.972043,0.00017534,2,"2024-09-12T14:11:00.681",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846637,1726150260691,"fUST",-12908.87,0.00017534,2,"2024-09-12T14:11:00.691",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846638,1726150260700,"fUST",-894.03,0.00017534,2,"2024-09-12T14:11:00.700",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846639,1726150260709,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.709",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846640,1726150260719,"fUST",-954.84,0.00017534,2,"2024-09-12T14:11:00.719",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846641,1726150260728,"fUST",-733.16,0.00017534,2,"2024-09-12T14:11:00.728",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846642,1726150260737,"fUST",-1391.31,0.00017534,2,"2024-09-12T14:11:00.737",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846643,1726150260748,"fUST",-561.99,0.00017534,2,"2024-09-12T14:11:00.748",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846644,1726150260759,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.759",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846645,1726150260769,"fUST",-5780.67,0.00017534,2,"2024-09-12T14:11:00.769",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846646,1726150260778,"fUST",-942.13,0.00017534,2,"2024-09-12T14:11:00.778",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846647,1726150260787,"fUST",-1854.03,0.00017534,2,"2024-09-12T14:11:00.787",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846648,1726150260798,"fUST",-500.0,0.00017534,2,"2024-09-12T14:11:00.798",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846649,1726150260807,"fUST",-540.316874,0.00017534,2,"2024-09-12T14:11:00.807",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846650,1726150260816,"fUST",-532.65,0.00017534,2,"2024-09-12T14:11:00.816",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846651,1726150260827,"fUST",-10691.78121534,0.00017534,2,"2024-09-12T14:11:00.827",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846658,1726150573851,"fUST",441.88302,0.00015489,2,"2024-09-12T14:16:13.851",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846659,1726150606371,"fUST",305.468567,0.00015446,2,"2024-09-12T14:16:46.371",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846660,1726150664294,"fUST",500.0,0.00013699,2,"2024-09-12T14:17:44.294",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846661,1726150721771,"fUST",184.577376,0.00015695,2,"2024-09-12T14:18:41.771",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846662,1726150722035,"fUST",184.577376,0.00015739,2,"2024-09-12T14:18:42.035",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846663,1726150722240,"fUST",184.577376,0.00015782,2,"2024-09-12T14:18:42.240",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846664,1726150722559,"fUST",184.577376,0.00015825,2,"2024-09-12T14:18:42.559",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846665,1726150722797,"fUST",184.577376,0.00015868,2,"2024-09-12T14:18:42.797",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846666,1726150723231,"fUST",184.577376,0.00015911,2,"2024-09-12T14:18:43.231",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846667,1726150723499,"fUST",184.577376,0.00015954,2,"2024-09-12T14:18:43.499",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846668,1726150723747,"fUST",184.577376,0.00015997,2,"2024-09-12T14:18:43.747",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846674,1726150908420,"fUST",160.20545,0.000153,2,"2024-09-12T14:21:48.420",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846675,1726150908615,"fUST",160.20545,0.00015308,2,"2024-09-12T14:21:48.615",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846676,1726150908856,"fUST",160.20545,0.00015315,2,"2024-09-12T14:21:48.856",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846677,1726150909100,"fUST",160.20545,0.00015323,2,"2024-09-12T14:21:49.100",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846678,1726150909325,"fUST",160.20545,0.00015331,2,"2024-09-12T14:21:49.325",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846679,1726150909586,"fUST",160.20545,0.00015338,2,"2024-09-12T14:21:49.586",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846680,1726150910211,"fUST",160.20545,0.00015346,2,"2024-09-12T14:21:50.211",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846681,1726150910338,"fUST",160.20545,0.00015354,2,"2024-09-12T14:21:50.338",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846682,1726150910545,"fUST",160.20545,0.00015361,2,"2024-09-12T14:21:50.545",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846683,1726150910868,"fUST",160.20545,0.00015369,2,"2024-09-12T14:21:50.868",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846684,1726150911097,"fUST",160.20545,0.00015376,2,"2024-09-12T14:21:51.097",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846685,1726151158160,"fUST",-184.577376,0.0001604,2,"2024-09-12T14:25:58.160",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846686,1726151158188,"fUST",-184.577376,0.00016083,2,"2024-09-12T14:25:58.188",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846687,1726151158211,"fUST",-184.577376,0.00016126,2,"2024-09-12T14:25:58.211",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846688,1726151158234,"fUST",-184.577376,0.00016169,2,"2024-09-12T14:25:58.234",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846689,1726151158257,"fUST",-184.577376,0.00016212,2,"2024-09-12T14:25:58.257",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846690,1726151158280,"fUST",-115.09674306,0.00016255,2,"2024-09-12T14:25:58.280",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846691,1726151159091,"fUST",-69.48063294,0.00016255,2,"2024-09-12T14:25:59.091",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846692,1726151159115,"fUST",-184.577376,0.00016298,2,"2024-09-12T14:25:59.115",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846693,1726151159136,"fUST",-269.10297513,0.00016318,2,"2024-09-12T14:25:59.136",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846694,1726151159158,"fUST",-1024.40763322,0.00016324,2,"2024-09-12T14:25:59.158",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846695,1726151228104,"fUST",-566.72043751,0.00016324,2,"2024-09-12T14:27:08.104",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846696,1726151235086,"fUST",-1062.13307888,0.00016324,2,"2024-09-12T14:27:15.086",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846697,1726151245094,"fUST",-186.95563925,0.00016324,2,"2024-09-12T14:27:25.094",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846698,1726151245117,"fUST",-158.59477671,0.00016338,2,"2024-09-12T14:27:25.117",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846699,1726151245139,"fUST",-184.577376,0.00016341,2,"2024-09-12T14:27:25.139",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846700,1726151245160,"fUST",-184.577376,0.00016384,2,"2024-09-12T14:27:25.160",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846701,1726151245180,"fUST",-300.0,0.00016417,2,"2024-09-12T14:27:25.180",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846702,1726151245201,"fUST",-300.0,0.00016417,2,"2024-09-12T14:27:25.201",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846703,1726151245224,"fUST",-1712.70842975,0.00016418,2,"2024-09-12T14:27:25.224",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846704,1726151247125,"fUST",-4337.00266406,0.00016418,2,"2024-09-12T14:27:27.125",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846705,1726151253256,"fUST",500.0,0.00013699,2,"2024-09-12T14:27:33.256",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846707,1726151286597,"fUST",10982.7408579,0.00015426,2,"2024-09-12T14:28:06.597",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846708,1726151317445,"fUST",770.6776395,0.00015426,2,"2024-09-12T14:28:37.445",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846710,1726151373622,"fUST",175.107666,0.00015539,2,"2024-09-12T14:29:33.622",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846711,1726151373861,"fUST",175.107666,0.00015741,2,"2024-09-12T14:29:33.861",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846712,1726151374102,"fUST",175.107666,0.00015944,2,"2024-09-12T14:29:34.102",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846729,1726151432078,"fUST",-175.107666,0.00016146,2,"2024-09-12T14:30:32.078",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846731,1726151432090,"fUST",-118.45913405,0.00016318,2,"2024-09-12T14:30:32.090",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846734,1726151432108,"fUST",-2366.73055622,0.00016318,2,"2024-09-12T14:30:32.108",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846736,1726151432121,"fUST",-175.107666,0.00016349,2,"2024-09-12T14:30:32.121",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846738,1726151432131,"fUST",-5000.0,0.000164,2,"2024-09-12T14:30:32.131",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846740,1726151432141,"fUST",-300.0,0.00016417,2,"2024-09-12T14:30:32.141",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846742,1726151432150,"fUST",-300.0,0.00016417,2,"2024-09-12T14:30:32.150",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846744,1726151432160,"fUST",-33858.25160878,0.00016418,2,"2024-09-12T14:30:32.160",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846746,1726151432173,"fUST",-636.53625817,0.00016418,2,"2024-09-12T14:30:32.173",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846749,1726151432186,"fUST",-298.36800265,0.00016418,2,"2024-09-12T14:30:32.186",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846751,1726151432196,"fUST",-4252.37348332,0.00016418,2,"2024-09-12T14:30:32.196",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846753,1726151432206,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.206",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846755,1726151432216,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.216",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846757,1726151432226,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.226",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846759,1726151432240,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.240",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846761,1726151432250,"fUST",-155.79211076,0.00016422,2,"2024-09-12T14:30:32.250",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846763,1726151432260,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.260",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846765,1726151432270,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.270",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846767,1726151432281,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.281",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846768,1726151432292,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.292",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846770,1726151432302,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.302",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846772,1726151432314,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.314",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846774,1726151432326,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.326",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846776,1726151432336,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.336",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846778,1726151432346,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.346",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846780,1726151432356,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.356",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846782,1726151432366,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.366",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846784,1726151432376,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.376",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846786,1726151432386,"fUST",-311.58224587,0.00016422,2,"2024-09-12T14:30:32.386",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846789,1726151432400,"fUST",-188.41775413,0.00016422,2,"2024-09-12T14:30:32.400",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846791,1726151432410,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:32.410",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846793,1726151432421,"fUST",-107.27754434,0.00016422,2,"2024-09-12T14:30:32.421",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846857,1726151438110,"fUST",-11174.0,0.000164,2,"2024-09-12T14:30:38.110",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846859,1726151438122,"fUST",-392.72245566,0.00016422,2,"2024-09-12T14:30:38.122",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846861,1726151438135,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.135",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846863,1726151438144,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.144",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846865,1726151438154,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.154",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846867,1726151438163,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.163",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846869,1726151438172,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.172",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846871,1726151438182,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.182",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846873,1726151438191,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.191",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846875,1726151438200,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.200",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846877,1726151438210,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.210",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846879,1726151438219,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.219",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846881,1726151438229,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.229",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846883,1726151438243,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.243",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846885,1726151438255,"fUST",-348.20469476,0.00016422,2,"2024-09-12T14:30:38.255",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846887,1726151438272,"fUST",-151.79530524,0.00016422,2,"2024-09-12T14:30:38.272",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846889,1726151438281,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.281",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846891,1726151438291,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.291",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846893,1726151438300,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.300",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846895,1726151438310,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.310",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846897,1726151438319,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.319",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846900,1726151438329,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.329",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846902,1726151438338,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.338",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846904,1726151438348,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.348",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846906,1726151438358,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.358",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846908,1726151438368,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.368",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846910,1726151438377,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.377",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846912,1726151438387,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.387",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846914,1726151438397,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.397",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846916,1726151438407,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.407",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846918,1726151438417,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.417",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846920,1726151438429,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.429",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846923,1726151438448,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.448",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846926,1726151438460,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.460",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846928,1726151438470,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.470",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846930,1726151438479,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.479",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846932,1726151438490,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.490",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846933,1726151438500,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.500",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846934,1726151438510,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.510",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846935,1726151438520,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.520",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846936,1726151438530,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.530",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846937,1726151438540,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.540",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846938,1726151438549,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.549",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846939,1726151438559,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.559",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846940,1726151438569,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.569",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846941,1726151438578,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.578",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846942,1726151438588,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.588",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846943,1726151438598,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.598",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846944,1726151438607,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.607",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846945,1726151438617,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.617",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846946,1726151438627,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.627",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846947,1726151438637,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.637",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846948,1726151438647,"fUST",-500.0,0.00016422,2,"2024-09-12T14:30:38.647",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846949,1726151438657,"fUST",-629.04592485,0.00016422,2,"2024-09-12T14:30:38.657",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846950,1726151438670,"fUST",-230.41879677,0.00016422,2,"2024-09-12T14:30:38.670",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846951,1726151438680,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:38.680",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846952,1726151438690,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:38.690",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337846953,1726151438699,"fUST",-50.65175999,0.00016422,2,"2024-09-12T14:30:38.699",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847053,1726151440227,"fUST",-808.81296163,0.00016422,2,"2024-09-12T14:30:40.227",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847054,1726151440240,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.240",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847055,1726151440249,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.249",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847056,1726151440445,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.445",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847057,1726151440456,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.456",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847058,1726151440466,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.466",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847059,1726151440475,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.475",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847060,1726151440485,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.485",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847061,1726151440497,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.497",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847062,1726151440507,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.507",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847063,1726151440516,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.516",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847064,1726151440525,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.525",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847065,1726151440534,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.534",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847066,1726151440544,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.544",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847067,1726151440554,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.554",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847068,1726151440564,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847069,1726151440574,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.574",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847070,1726151440583,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.583",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847071,1726151440593,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.593",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847072,1726151440603,"fUST",-859.46472162,0.00016422,2,"2024-09-12T14:30:40.603",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847073,1726151440613,"fUST",-158.59477671,0.00016426,2,"2024-09-12T14:30:40.613",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847074,1726151440623,"fUST",-43491.444837,0.00016428,2,"2024-09-12T14:30:40.623",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847075,1726151440632,"fUST",-5315.46685415,0.00016428,2,"2024-09-12T14:30:40.632",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847076,1726151440642,"fUST",-159.42678564,0.00016436,2,"2024-09-12T14:30:40.642",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847077,1726151440652,"fUST",-500.0,0.00016436,2,"2024-09-12T14:30:40.652",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847078,1726151440661,"fUST",-276.11447647,0.00016436,2,"2024-09-12T14:30:40.661",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847079,1726151440671,"fUST",-500.0,0.00016436,2,"2024-09-12T14:30:40.671",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847080,1726151440680,"fUST",-193.75721117,0.00016436,2,"2024-09-12T14:30:40.680",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847081,1726151440690,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.690",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847083,1726151440699,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.699",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847084,1726151440709,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.709",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847086,1726151440718,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.718",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847088,1726151440727,"fUST",-648.78193734,0.00016438,2,"2024-09-12T14:30:40.727",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847090,1726151440737,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.737",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847092,1726151440747,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.747",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847094,1726151440757,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.757",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847096,1726151440767,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.767",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847098,1726151440777,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.777",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847100,1726151440787,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.787",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847103,1726151440797,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.797",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847105,1726151440806,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.806",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847106,1726151440816,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.816",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847109,1726151440827,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.827",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847111,1726151440836,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.836",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847113,1726151440847,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.847",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847115,1726151440857,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.857",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847117,1726151440866,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.866",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847119,1726151440875,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.875",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847121,1726151440885,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.885",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847123,1726151440894,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.894",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847125,1726151440904,"fUST",-592.84678512,0.00016438,2,"2024-09-12T14:30:40.904",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847127,1726151440914,"fUST",-605.9531014,0.00016438,2,"2024-09-12T14:30:40.914",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847129,1726151440923,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.923",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847131,1726151440933,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.933",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847133,1726151440942,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.942",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847135,1726151440951,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.951",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847137,1726151440960,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.960",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847139,1726151440970,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.970",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847141,1726151440979,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.979",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847143,1726151440990,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.990",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847145,1726151440999,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:40.999",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847147,1726151441008,"fUST",-525.31,0.00016438,2,"2024-09-12T14:30:41.008",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847149,1726151441018,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.018",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847151,1726151441027,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.027",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847153,1726151441036,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.036",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847155,1726151441046,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.046",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847157,1726151441056,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.056",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847159,1726151441065,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.065",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847161,1726151441075,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.075",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847163,1726151441084,"fUST",-548.54,0.00016438,2,"2024-09-12T14:30:41.084",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847165,1726151441093,"fUST",-200.0,0.00016438,2,"2024-09-12T14:30:41.093",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847167,1726151441103,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.103",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847169,1726151441113,"fUST",-541.84,0.00016438,2,"2024-09-12T14:30:41.113",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847171,1726151441126,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.126",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847173,1726151441135,"fUST",-624.23,0.00016438,2,"2024-09-12T14:30:41.135",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847175,1726151441145,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.145",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847177,1726151441155,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.155",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847179,1726151441164,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.164",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847181,1726151441174,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.174",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847183,1726151441185,"fUST",-635.24487891,0.00016438,2,"2024-09-12T14:30:41.185",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847185,1726151441194,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.194",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847187,1726151441205,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.205",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847189,1726151441216,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.216",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847191,1726151441225,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.225",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847193,1726151441235,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.235",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847195,1726151441247,"fUST",-705.8,0.00016438,2,"2024-09-12T14:30:41.247",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847197,1726151441265,"fUST",-504.10185442,0.00016438,2,"2024-09-12T14:30:41.265",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847199,1726151441274,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.274",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847202,1726151441284,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.284",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847204,1726151441293,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.293",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847206,1726151441303,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.303",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847208,1726151441313,"fUST",-683.11,0.00016438,2,"2024-09-12T14:30:41.313",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847210,1726151441322,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.322",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847212,1726151441332,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.332",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847214,1726151441342,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.342",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847216,1726151441352,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.352",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847218,1726151441362,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.362",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847220,1726151441371,"fUST",-521.75749717,0.00016438,2,"2024-09-12T14:30:41.371",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847222,1726151441381,"fUST",-224.62343765,0.00016438,2,"2024-09-12T14:30:41.381",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847224,1726151441390,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.390",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847226,1726151441400,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.400",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847228,1726151441410,"fUST",-578.71,0.00016438,2,"2024-09-12T14:30:41.410",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847230,1726151441420,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.420",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847232,1726151441430,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.430",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847234,1726151441439,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.439",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847236,1726151441449,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.449",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847238,1726151441457,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.457",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847240,1726151441468,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.468",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847242,1726151441477,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.477",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847244,1726151441486,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.486",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847246,1726151441498,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.498",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847248,1726151441508,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.508",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847250,1726151441518,"fUST",-501.78523145,0.00016438,2,"2024-09-12T14:30:41.518",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847252,1726151441528,"fUST",-439.53402322,0.00016438,2,"2024-09-12T14:30:41.528",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847254,1726151441538,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.538",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847256,1726151441547,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.547",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847258,1726151441556,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.556",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847260,1726151441565,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.565",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847262,1726151441575,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.575",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847264,1726151441584,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.584",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847266,1726151441594,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.594",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847268,1726151441603,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.603",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847270,1726151441613,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.613",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847272,1726151441624,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.624",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847274,1726151441634,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.634",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847276,1726151441643,"fUST",-589.43,0.00016438,2,"2024-09-12T14:30:41.643",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847279,1726151441653,"fUST",-745.12,0.00016438,2,"2024-09-12T14:30:41.653",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847280,1726151441662,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.662",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847282,1726151441672,"fUST",-505.08043448,0.00016438,2,"2024-09-12T14:30:41.672",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847284,1726151441682,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.682",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847286,1726151441692,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.692",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847288,1726151441702,"fUST",-436.86837749,0.00016438,2,"2024-09-12T14:30:41.702",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847290,1726151441711,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.711",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847293,1726151441721,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.721",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847294,1726151441730,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.730",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847297,1726151441741,"fUST",-253.14116381,0.00016438,2,"2024-09-12T14:30:41.741",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847298,1726151441750,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.750",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847300,1726151441760,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.760",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847302,1726151441769,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.769",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847304,1726151441778,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.778",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847307,1726151441788,"fUST",-722.75,0.00016438,2,"2024-09-12T14:30:41.788",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847309,1726151441798,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.798",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847311,1726151441808,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.808",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847313,1726151441817,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.817",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847315,1726151441828,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.828",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847317,1726151441838,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.838",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847319,1726151441848,"fUST",-568.99,0.00016438,2,"2024-09-12T14:30:41.848",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847321,1726151441858,"fUST",-502.54879552,0.00016438,2,"2024-09-12T14:30:41.858",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847323,1726151441867,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.867",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847325,1726151441877,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.877",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847327,1726151441887,"fUST",-510.46,0.00016438,2,"2024-09-12T14:30:41.887",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847329,1726151441897,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.897",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847331,1726151441906,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847333,1726151441917,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.917",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847335,1726151441927,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.927",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847337,1726151441937,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.937",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847339,1726151441947,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.947",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847341,1726151441957,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.957",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847343,1726151441967,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.967",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847345,1726151441977,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.977",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847347,1726151441987,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.987",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847349,1726151441998,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:41.998",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847351,1726151442008,"fUST",-922.42,0.00016438,2,"2024-09-12T14:30:42.008",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847353,1726151442018,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.018",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847355,1726151442031,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.031",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847357,1726151442041,"fUST",-502.75,0.00016438,2,"2024-09-12T14:30:42.041",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847359,1726151442051,"fUST",-504.4238808,0.00016438,2,"2024-09-12T14:30:42.051",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847360,1726151442060,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.060",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847361,1726151442071,"fUST",-187.36790211,0.00016438,2,"2024-09-12T14:30:42.071",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847362,1726151442080,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.080",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847363,1726151442091,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.091",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847364,1726151442101,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.101",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847365,1726151442111,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.111",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847366,1726151442125,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.125",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847367,1726151442135,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.135",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847368,1726151442145,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.145",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847369,1726151442156,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.156",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847370,1726151442166,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.166",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847371,1726151442176,"fUST",-852.88,0.00016438,2,"2024-09-12T14:30:42.176",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847372,1726151442185,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.185",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847373,1726151442196,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.196",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847374,1726151442208,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.208",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847375,1726151442218,"fUST",-493.75114129,0.00016438,2,"2024-09-12T14:30:42.218",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847376,1726151442229,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.229",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847377,1726151442239,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.239",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847378,1726151442250,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.250",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847379,1726151442259,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.259",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847380,1726151442270,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.270",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847381,1726151442280,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.280",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847382,1726151442290,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.290",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847383,1726151442300,"fUST",-754.88,0.00016438,2,"2024-09-12T14:30:42.300",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847384,1726151442310,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.310",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847386,1726151442320,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.320",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847387,1726151442330,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.330",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847389,1726151442341,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.341",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847391,1726151442350,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.350",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847394,1726151442362,"fUST",-945.9,0.00016438,2,"2024-09-12T14:30:42.362",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847396,1726151442372,"fUST",-635.23,0.00016438,2,"2024-09-12T14:30:42.372",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847398,1726151442382,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.382",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847400,1726151442391,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.391",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847402,1726151442400,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.400",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847404,1726151442410,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.410",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847406,1726151442419,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.419",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847408,1726151442429,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.429",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847410,1726151442442,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.442",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847412,1726151442453,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.453",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847414,1726151442463,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.463",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847416,1726151442472,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.472",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847417,1726151442482,"fUST",-502.75758348,0.00016438,2,"2024-09-12T14:30:42.482",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847420,1726151442493,"fUST",-511.72419072,0.00016438,2,"2024-09-12T14:30:42.493",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847421,1726151442503,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.503",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847424,1726151442512,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.512",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847426,1726151442521,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.521",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847428,1726151442531,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.531",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847430,1726151442541,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.541",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847432,1726151442551,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.551",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847434,1726151442564,"fUST",-845.73,0.00016438,2,"2024-09-12T14:30:42.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847436,1726151442574,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.574",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847438,1726151442583,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.583",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847441,1726151442600,"fUST",-1009.61,0.00016438,2,"2024-09-12T14:30:42.600",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847443,1726151442610,"fUST",-878.3,0.00016438,2,"2024-09-12T14:30:42.610",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847445,1726151442620,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.620",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847447,1726151442631,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.631",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847450,1726151442640,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.640",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847453,1726151442651,"fUST",-747.08,0.00016438,2,"2024-09-12T14:30:42.651",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847456,1726151442661,"fUST",-523.54,0.00016438,2,"2024-09-12T14:30:42.661",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847459,1726151442671,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.671",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847462,1726151442682,"fUST",-705.43,0.00016438,2,"2024-09-12T14:30:42.682",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847465,1726151442693,"fUST",-668.81,0.00016438,2,"2024-09-12T14:30:42.693",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847469,1726151442703,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.703",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847472,1726151442713,"fUST",-818.89,0.00016438,2,"2024-09-12T14:30:42.713",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847475,1726151442723,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.723",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847477,1726151442733,"fUST",-7873.75,0.00016438,2,"2024-09-12T14:30:42.733",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847481,1726151442743,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.743",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847484,1726151442753,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.753",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847487,1726151442763,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.763",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847489,1726151442772,"fUST",-521.87,0.00016438,2,"2024-09-12T14:30:42.772",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847492,1726151442782,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.782",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847495,1726151442792,"fUST",-678.08,0.00016438,2,"2024-09-12T14:30:42.792",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847498,1726151442802,"fUST",-807.9,0.00016438,2,"2024-09-12T14:30:42.802",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847500,1726151442813,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.813",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847502,1726151442825,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.825",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847504,1726151442834,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.834",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847507,1726151442845,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.845",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847509,1726151442855,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.855",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847511,1726151442867,"fUST",-589.99,0.00016438,2,"2024-09-12T14:30:42.867",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847513,1726151442877,"fUST",-695.08,0.00016438,2,"2024-09-12T14:30:42.877",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847515,1726151442888,"fUST",-756.66,0.00016438,2,"2024-09-12T14:30:42.888",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847517,1726151442898,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.898",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847519,1726151442908,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.908",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847521,1726151442918,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.918",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847524,1726151442928,"fUST",-195.94610996,0.00016438,2,"2024-09-12T14:30:42.928",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847527,1726151442939,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.939",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847529,1726151442949,"fUST",-986.51,0.00016438,2,"2024-09-12T14:30:42.949",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847531,1726151442959,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.959",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847533,1726151442970,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.970",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847535,1726151442981,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.981",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847537,1726151442991,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:42.991",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847539,1726151443001,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.001",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847541,1726151443011,"fUST",-719.79,0.00016438,2,"2024-09-12T14:30:43.011",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847543,1726151443021,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.021",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847545,1726151443031,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.031",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847547,1726151443042,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.042",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847549,1726151443052,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.052",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847551,1726151443062,"fUST",-10888.08,0.00016438,2,"2024-09-12T14:30:43.062",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847554,1726151443073,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.073",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847556,1726151443083,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.083",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847558,1726151443094,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.094",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847560,1726151443104,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.104",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847562,1726151443114,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.114",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847564,1726151443126,"fUST",-646.31223111,0.00016438,2,"2024-09-12T14:30:43.126",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847566,1726151443135,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.135",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847568,1726151443144,"fUST",-898.52,0.00016438,2,"2024-09-12T14:30:43.144",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847570,1726151443155,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.155",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847572,1726151443165,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.165",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847574,1726151443174,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.174",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847576,1726151443184,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.184",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847579,1726151443198,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.198",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847581,1726151443209,"fUST",-500.59499031,0.00016438,2,"2024-09-12T14:30:43.209",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847583,1726151443220,"fUST",-585.5,0.00016438,2,"2024-09-12T14:30:43.220",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847585,1726151443230,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.230",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847587,1726151443241,"fUST",-643.33,0.00016438,2,"2024-09-12T14:30:43.241",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847589,1726151443251,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.251",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847591,1726151443261,"fUST",-648.08,0.00016438,2,"2024-09-12T14:30:43.261",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847593,1726151443271,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.271",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847595,1726151443281,"fUST",-6017.14,0.00016438,2,"2024-09-12T14:30:43.281",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847597,1726151443291,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.291",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847599,1726151443301,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.301",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847602,1726151443312,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.312",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847604,1726151443322,"fUST",-776.61,0.00016438,2,"2024-09-12T14:30:43.322",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847606,1726151443332,"fUST",-600.39,0.00016438,2,"2024-09-12T14:30:43.332",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847608,1726151443343,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.343",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847611,1726151443353,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.353",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847614,1726151443363,"fUST",-621.96,0.00016438,2,"2024-09-12T14:30:43.363",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847616,1726151443372,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.372",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847619,1726151443382,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.382",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847622,1726151443393,"fUST",-614.63,0.00016438,2,"2024-09-12T14:30:43.393",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847624,1726151443404,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.404",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847626,1726151443415,"fUST",-802.76,0.00016438,2,"2024-09-12T14:30:43.415",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847629,1726151443426,"fUST",-1132.5,0.00016438,2,"2024-09-12T14:30:43.426",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847631,1726151443436,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.436",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847633,1726151443446,"fUST",-755.1,0.00016438,2,"2024-09-12T14:30:43.446",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847635,1726151443456,"fUST",-1976.1,0.00016438,2,"2024-09-12T14:30:43.456",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847637,1726151443467,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.467",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847639,1726151443477,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.477",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847641,1726151443487,"fUST",-772.46,0.00016438,2,"2024-09-12T14:30:43.487",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847643,1726151443498,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.498",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847645,1726151443508,"fUST",-503.21930254,0.00016438,2,"2024-09-12T14:30:43.508",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847647,1726151443519,"fUST",-219.65621999,0.00016438,2,"2024-09-12T14:30:43.519",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847649,1726151443529,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.529",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847651,1726151443539,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.539",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847653,1726151443549,"fUST",-1013.08,0.00016438,2,"2024-09-12T14:30:43.549",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847655,1726151443560,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.560",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847657,1726151443570,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.570",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847660,1726151443581,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.581",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847661,1726151443590,"fUST",-798.12,0.00016438,2,"2024-09-12T14:30:43.590",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847663,1726151443599,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.599",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847665,1726151443608,"fUST",-789.17,0.00016438,2,"2024-09-12T14:30:43.608",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847668,1726151443620,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.620",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847670,1726151443630,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.630",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847672,1726151443641,"fUST",-675.77,0.00016438,2,"2024-09-12T14:30:43.641",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847674,1726151443651,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.651",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847676,1726151443663,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.663",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847678,1726151443674,"fUST",-780.82,0.00016438,2,"2024-09-12T14:30:43.674",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847680,1726151443683,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.683",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847682,1726151443694,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.694",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847685,1726151443704,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.704",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847687,1726151443717,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.717",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847689,1726151443727,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.727",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847691,1726151443737,"fUST",-720.13,0.00016438,2,"2024-09-12T14:30:43.737",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847693,1726151443748,"fUST",-505.51201439,0.00016438,2,"2024-09-12T14:30:43.748",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847695,1726151443759,"fUST",-7160.63,0.00016438,2,"2024-09-12T14:30:43.759",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847698,1726151443770,"fUST",-504.87165085,0.00016438,2,"2024-09-12T14:30:43.770",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847700,1726151443780,"fUST",-4184.03,0.00016438,2,"2024-09-12T14:30:43.780",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847702,1726151443791,"fUST",-647.19344309,0.00016438,2,"2024-09-12T14:30:43.791",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847704,1726151443801,"fUST",-12371.0,0.00016438,2,"2024-09-12T14:30:43.801",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847706,1726151443811,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.811",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847708,1726151443822,"fUST",-680.33,0.00016438,2,"2024-09-12T14:30:43.822",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847710,1726151443831,"fUST",-765.82,0.00016438,2,"2024-09-12T14:30:43.831",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847712,1726151443842,"fUST",-702.61,0.00016438,2,"2024-09-12T14:30:43.842",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847714,1726151443853,"fUST",-1333.34,0.00016438,2,"2024-09-12T14:30:43.853",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847716,1726151443863,"fUST",-632.6019476,0.00016438,2,"2024-09-12T14:30:43.863",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847718,1726151443873,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.873",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847720,1726151443883,"fUST",-518.51000873,0.00016438,2,"2024-09-12T14:30:43.883",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847722,1726151443893,"fUST",-592.33,0.00016438,2,"2024-09-12T14:30:43.893",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847724,1726151443903,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.903",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847727,1726151443915,"fUST",-551.44,0.00016438,2,"2024-09-12T14:30:43.915",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847729,1726151443926,"fUST",-1860.89,0.00016438,2,"2024-09-12T14:30:43.926",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847730,1726151443935,"fUST",-538.57,0.00016438,2,"2024-09-12T14:30:43.935",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847731,1726151443945,"fUST",-5539.81,0.00016438,2,"2024-09-12T14:30:43.945",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847732,1726151443956,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.956",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847733,1726151443965,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:43.965",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847734,1726151443975,"fUST",-856.78,0.00016438,2,"2024-09-12T14:30:43.975",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847735,1726151443986,"fUST",-12580.55,0.00016438,2,"2024-09-12T14:30:43.986",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847736,1726151443999,"fUST",-510.91589276,0.00016438,2,"2024-09-12T14:30:43.999",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847737,1726151444010,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.010",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847738,1726151444022,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.022",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847739,1726151444032,"fUST",-543.03286653,0.00016438,2,"2024-09-12T14:30:44.032",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847740,1726151444042,"fUST",-902.87,0.00016438,2,"2024-09-12T14:30:44.042",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847741,1726151444053,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.053",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847742,1726151444062,"fUST",-631.8683526,0.00016438,2,"2024-09-12T14:30:44.062",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847743,1726151444072,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.072",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847744,1726151444094,"fUST",-915.05,0.00016438,2,"2024-09-12T14:30:44.094",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847745,1726151444106,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.106",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847746,1726151444118,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.118",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847747,1726151444132,"fUST",-856.28,0.00016438,2,"2024-09-12T14:30:44.132",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847748,1726151444142,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.142",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847749,1726151444152,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.152",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847750,1726151444162,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.162",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847751,1726151444173,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.173",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847752,1726151444184,"fUST",-579.39928898,0.00016438,2,"2024-09-12T14:30:44.184",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847753,1726151444194,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.194",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847754,1726151444204,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.204",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847755,1726151444214,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.214",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847756,1726151444224,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.224",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847757,1726151444234,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.234",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847758,1726151444245,"fUST",-8698.2889674,0.00016443,2,"2024-09-12T14:30:44.245",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847759,1726151444255,"fUST",-1063.09337083,0.00016443,2,"2024-09-12T14:30:44.255",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847760,1726151444265,"fUST",-500.0,0.00016473,2,"2024-09-12T14:30:44.265",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847762,1726151444275,"fUST",-500.0,0.00016473,2,"2024-09-12T14:30:44.275",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847764,1726151444286,"fUST",-500.0,0.00016473,2,"2024-09-12T14:30:44.286",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847766,1726151444298,"fUST",-549.94975505,0.00016473,2,"2024-09-12T14:30:44.298",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847767,1726151444309,"fUST",-200.15239048,0.000165,2,"2024-09-12T14:30:44.309",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847768,1726151444319,"fUST",-158.59477671,0.00016514,2,"2024-09-12T14:30:44.319",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847769,1726151444330,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.330",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847771,1726151444340,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.340",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847773,1726151444350,"fUST",-426.75,0.00016534,7,"2024-09-12T14:30:44.350",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847775,1726151444360,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.360",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847776,1726151444371,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.371",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847778,1726151444381,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.381",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847780,1726151444391,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.391",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847782,1726151444404,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.404",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847785,1726151444414,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.414",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847787,1726151444425,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.425",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847789,1726151444435,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.435",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847791,1726151444446,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.446",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847792,1726151444456,"fUST",-500.0,0.00016534,7,"2024-09-12T14:30:44.456",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847794,1726151444466,"fUST",-474.96,0.00016534,7,"2024-09-12T14:30:44.466",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847796,1726151444475,"fUST",-5538.60672334,0.0001658,2,"2024-09-12T14:30:44.475",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847813,1726151444638,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:44.638",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847815,1726151444648,"fUST",-3159.68224406,0.0001658,2,"2024-09-12T14:30:44.648",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847817,1726151444658,"fUST",-1063.09337083,0.0001658,2,"2024-09-12T14:30:44.658",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847819,1726151444667,"fUST",-500.45530025,0.00016589,2,"2024-09-12T14:30:44.667",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847930,1726151446306,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:46.306",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847931,1726151446316,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:46.316",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847932,1726151446329,"fUST",-500.0,0.00016438,2,"2024-09-12T14:30:46.329",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847933,1726151446340,"fUST",-8197.83366715,0.00016589,2,"2024-09-12T14:30:46.340",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847934,1726151446350,"fUST",-1063.09337083,0.00016589,2,"2024-09-12T14:30:46.350",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847935,1726151446360,"fUST",-8698.2889674,0.000166,2,"2024-09-12T14:30:46.360",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847936,1726151446370,"fUST",-1063.09337083,0.000166,2,"2024-09-12T14:30:46.370",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847937,1726151446379,"fUST",-158.59477671,0.00016602,2,"2024-09-12T14:30:46.379",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847938,1726151446390,"fUST",-50519.998,0.0001661,2,"2024-09-12T14:30:46.390",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847939,1726151446402,"fUST",-154.42,0.0001661,2,"2024-09-12T14:30:46.402",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847940,1726151446413,"fUST",-524.0,0.0001661,2,"2024-09-12T14:30:46.413",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847941,1726151446423,"fUST",-18684.1428048,0.00016682,3,"2024-09-12T14:30:46.423",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847942,1726151446433,"fUST",-8698.2889674,0.00016682,2,"2024-09-12T14:30:46.433",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847943,1726151446443,"fUST",-1063.09337083,0.00016682,2,"2024-09-12T14:30:46.443",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847944,1726151446455,"fUST",-34793.1558696,0.00016702,2,"2024-09-12T14:30:46.455",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847945,1726151446465,"fUST",-4252.37348332,0.00016702,2,"2024-09-12T14:30:46.465",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847946,1726151446474,"fUST",-155.0,0.0001671,2,"2024-09-12T14:30:46.474",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847947,1726151446484,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.484",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847948,1726151446496,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.496",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847949,1726151446506,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.506",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847950,1726151446516,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.516",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847951,1726151446526,"fUST",-257.787456,0.00016712,2,"2024-09-12T14:30:46.526",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847952,1726151446536,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.536",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847953,1726151446545,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.545",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847954,1726151446555,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.555",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847955,1726151446566,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.566",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847956,1726151446575,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.575",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847957,1726151446585,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.585",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847958,1726151446597,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.597",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847959,1726151446608,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.608",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847960,1726151446620,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.620",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847961,1726151446630,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.630",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847962,1726151446641,"fUST",-365.24,0.00016712,2,"2024-09-12T14:30:46.641",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847963,1726151446652,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.652",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847964,1726151446662,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.662",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847965,1726151446672,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.672",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847966,1726151446682,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.682",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847967,1726151446691,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.691",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847968,1726151446702,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.702",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847969,1726151446712,"fUST",-525.31,0.00016712,2,"2024-09-12T14:30:46.712",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847970,1726151446722,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.722",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847971,1726151446733,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.733",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847972,1726151446745,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.745",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847973,1726151446754,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.754",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847974,1726151446764,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.764",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847975,1726151446775,"fUST",-200.0,0.00016712,2,"2024-09-12T14:30:46.775",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847976,1726151446786,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.786",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847977,1726151446796,"fUST",-541.84,0.00016712,2,"2024-09-12T14:30:46.796",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847978,1726151446807,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.807",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847979,1726151446817,"fUST",-500.0,0.00016712,2,"2024-09-12T14:30:46.817",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337847980,1726151446829,"fUST",-398.31063197,0.00016712,2,"2024-09-12T14:30:46.829",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848035,1726151713081,"fUST",305.468567,0.00015483,2,"2024-09-12T14:35:13.081",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848036,1726151747802,"fUST",500.0,0.00013699,2,"2024-09-12T14:35:47.802",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848037,1726151876417,"fUST",963.941433,0.00015459,2,"2024-09-12T14:37:56.417",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848038,1726151994378,"fUST",159.8128052,0.00015506,2,"2024-09-12T14:39:54.378",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848041,1726152042186,"fUST",1000.0,0.00015,7,"2024-09-12T14:40:42.186",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848044,1726152084543,"fUST",519.40748838,0.00028,120,"2024-09-12T14:41:24.543",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848045,1726152102312,"fUST",1000.0,0.00016,7,"2024-09-12T14:41:42.312",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848046,1726152136779,"fUST",1500.0,0.00026,60,"2024-09-12T14:42:16.779",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848047,1726152162672,"fUST",1018.2894,0.00016,7,"2024-09-12T14:42:42.672",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848049,1726152275113,"fUST",500.0,0.00013699,2,"2024-09-12T14:44:35.113",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848064,1726152345130,"fUST",-192.70172254,0.00016136,2,"2024-09-12T14:45:45.130",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848065,1726152345152,"fUST",-516.79112436,0.00016236,2,"2024-09-12T14:45:45.152",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848066,1726152353126,"fUST",-1131.35887565,0.00016236,2,"2024-09-12T14:45:53.126",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848067,1726152353148,"fUST",-1109.13212916,0.00016328,2,"2024-09-12T14:45:53.148",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848068,1726152427103,"fUST",-166.48976496,0.00016237,2,"2024-09-12T14:47:07.103",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848069,1726152427128,"fUST",-140.9629227,0.00016328,2,"2024-09-12T14:47:07.128",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848070,1726152443101,"fUST",-386.12114808,0.00016328,2,"2024-09-12T14:47:23.101",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848071,1726152446089,"fUST",-871.24722865,0.00016328,2,"2024-09-12T14:47:26.089",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848072,1726152446110,"fUST",-158.59477671,0.00016337,2,"2024-09-12T14:47:26.110",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848073,1726152446136,"fUST",-632.4912975,0.00016338,2,"2024-09-12T14:47:26.136",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848074,1726152446157,"fUST",-802.81528134,0.00016338,2,"2024-09-12T14:47:26.157",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848075,1726152454111,"fUST",-197.18471866,0.00016338,2,"2024-09-12T14:47:34.111",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848076,1726152454132,"fUST",-500.0,0.00016394,2,"2024-09-12T14:47:34.132",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848077,1726152454154,"fUST",-300.0,0.00016417,2,"2024-09-12T14:47:34.154",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848078,1726152454182,"fUST",-1352.55056859,0.00016418,2,"2024-09-12T14:47:34.182",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848151,1726152632248,"fUST",-2281.41115976,0.00016328,2,"2024-09-12T14:50:32.248",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848153,1726152632258,"fUST",-158.59477671,0.00016338,2,"2024-09-12T14:50:32.258",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848155,1726152632270,"fUST",-300.0,0.00016426,2,"2024-09-12T14:50:32.270",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848157,1726152632283,"fUST",-300.0,0.00016426,2,"2024-09-12T14:50:32.283",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848159,1726152632292,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.292",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848160,1726152632302,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.302",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848162,1726152632312,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.312",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848164,1726152632322,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.322",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848166,1726152632332,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.332",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848168,1726152632342,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.342",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848171,1726152632351,"fUST",-533.63507818,0.00016427,2,"2024-09-12T14:50:32.351",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848173,1726152632362,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.362",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848175,1726152632371,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.371",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848176,1726152632381,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.381",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848178,1726152632392,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.392",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848180,1726152632402,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.402",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848182,1726152632411,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.411",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848184,1726152632421,"fUST",-547.03649892,0.00016427,2,"2024-09-12T14:50:32.421",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848186,1726152632430,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.430",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848188,1726152632439,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.439",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848190,1726152632449,"fUST",-547.03649892,0.00016427,2,"2024-09-12T14:50:32.449",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848191,1726152632459,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.459",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848192,1726152632468,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.468",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848193,1726152632478,"fUST",-547.03649892,0.00016427,2,"2024-09-12T14:50:32.478",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848194,1726152632487,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.487",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848195,1726152632497,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.497",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848196,1726152632507,"fUST",-547.03649892,0.00016427,2,"2024-09-12T14:50:32.507",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848197,1726152632520,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.520",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848198,1726152632530,"fUST",-547.03649892,0.00016427,2,"2024-09-12T14:50:32.530",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848199,1726152632539,"fUST",-407.34238525,0.00016427,2,"2024-09-12T14:50:32.539",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848200,1726152632551,"fUST",-92.65761475,0.00016427,2,"2024-09-12T14:50:32.551",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848201,1726152632561,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.561",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848202,1726152632570,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:32.570",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848203,1726152632582,"fUST",-176.75238525,0.00016427,2,"2024-09-12T14:50:32.582",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848211,1726152638293,"fUST",-370.28411367,0.00016427,2,"2024-09-12T14:50:38.293",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848212,1726152638304,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:38.304",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848213,1726152638313,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:38.313",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848214,1726152638322,"fUST",-547.03649892,0.00016427,2,"2024-09-12T14:50:38.322",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848215,1726152638331,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:38.331",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848216,1726152638342,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:38.342",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848217,1726152638351,"fUST",-547.03649892,0.00016427,2,"2024-09-12T14:50:38.351",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848218,1726152638361,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:38.361",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848219,1726152638376,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:38.376",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848220,1726152638386,"fUST",-547.03649892,0.00016427,2,"2024-09-12T14:50:38.386",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848221,1726152638397,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:38.397",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848222,1726152638407,"fUST",-359.46472162,0.00016427,2,"2024-09-12T14:50:38.407",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848223,1726152638418,"fUST",-276.11447647,0.00016427,2,"2024-09-12T14:50:38.418",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848224,1726152638427,"fUST",-159.42678564,0.00016427,2,"2024-09-12T14:50:38.427",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848228,1726152638438,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:38.438",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848230,1726152638449,"fUST",-500.0,0.00016427,2,"2024-09-12T14:50:38.449",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848231,1726152638460,"fUST",-193.75721117,0.00016427,2,"2024-09-12T14:50:38.460",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848232,1726152638470,"fUST",-6279.02963055,0.00016428,2,"2024-09-12T14:50:38.470",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848233,1726152638487,"fUST",-37898.34226045,0.00016428,2,"2024-09-12T14:50:38.487",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848234,1726152638498,"fUST",-231925.53704,0.00016428,2,"2024-09-12T14:50:38.498",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848235,1726152638510,"fUST",-33440.85363792,0.0001643,2,"2024-09-12T14:50:38.510",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848236,1726152638521,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.521",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848237,1726152638531,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.531",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848238,1726152638540,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.540",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848239,1726152638549,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.549",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848240,1726152638559,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.559",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848241,1726152638569,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.569",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848242,1726152638580,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.580",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848243,1726152638590,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.590",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848244,1726152638600,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.600",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848245,1726152638612,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.612",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848246,1726152638622,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.622",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848247,1726152638632,"fUST",-740.74,0.00016438,2,"2024-09-12T14:50:38.632",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848248,1726152638641,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.641",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848249,1726152638651,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.651",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848250,1726152638661,"fUST",-521.75749717,0.00016438,2,"2024-09-12T14:50:38.661",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848251,1726152638671,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.671",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848252,1726152638682,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.682",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848253,1726152638692,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.692",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848254,1726152638701,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.701",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848255,1726152638711,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.711",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848256,1726152638720,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.720",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848257,1726152638730,"fUST",-501.78523145,0.00016438,2,"2024-09-12T14:50:38.730",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848258,1726152638739,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.739",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848259,1726152638749,"fUST",-502.52196706,0.00016438,2,"2024-09-12T14:50:38.749",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848260,1726152638759,"fUST",-383.97652021,0.00016438,2,"2024-09-12T14:50:38.759",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848261,1726152638769,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.769",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848262,1726152638783,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.783",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848263,1726152638795,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.795",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848264,1726152638805,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.805",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848265,1726152638814,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.814",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848266,1726152638824,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.824",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848267,1726152638833,"fUST",-782.0,0.00016438,2,"2024-09-12T14:50:38.833",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848268,1726152638842,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.842",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848269,1726152638851,"fUST",-439.53402322,0.00016438,2,"2024-09-12T14:50:38.851",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848270,1726152638861,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.861",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848271,1726152638871,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.871",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848272,1726152638881,"fUST",-436.86837749,0.00016438,2,"2024-09-12T14:50:38.881",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848273,1726152638890,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.890",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848274,1726152638900,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.900",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848275,1726152638909,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.909",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848276,1726152638919,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.919",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848277,1726152638928,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.928",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848278,1726152638937,"fUST",-644.20839796,0.00016438,2,"2024-09-12T14:50:38.937",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848279,1726152638947,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.947",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848280,1726152638957,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.957",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848281,1726152638966,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.966",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848282,1726152638975,"fUST",-502.57633407,0.00016438,2,"2024-09-12T14:50:38.975",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848283,1726152638984,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.984",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848284,1726152638994,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:38.994",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848285,1726152639003,"fUST",-505.08043448,0.00016438,2,"2024-09-12T14:50:39.003",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848286,1726152639012,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.012",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848287,1726152639025,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.025",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848288,1726152639034,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.034",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848289,1726152639043,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.043",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848290,1726152639053,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.053",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848291,1726152639062,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.062",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848292,1726152639071,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.071",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848293,1726152639080,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.080",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848294,1726152639090,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.090",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848295,1726152639099,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.099",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848296,1726152639109,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.109",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848297,1726152639119,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.119",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848298,1726152639128,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.128",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848299,1726152639138,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.138",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848300,1726152639147,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.147",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848301,1726152639156,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.156",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848302,1726152639166,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.166",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848303,1726152639176,"fUST",-504.60527564,0.00016438,2,"2024-09-12T14:50:39.176",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848304,1726152639185,"fUST",-350.4651043,0.00016438,2,"2024-09-12T14:50:39.185",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848305,1726152639194,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.194",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848306,1726152639204,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.204",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848307,1726152639213,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.213",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848308,1726152639222,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.222",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848309,1726152639232,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.232",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848310,1726152639241,"fUST",-533.62,0.00016438,2,"2024-09-12T14:50:39.241",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848311,1726152639250,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.250",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848312,1726152639260,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.260",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848313,1726152639273,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.273",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848314,1726152639284,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.284",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848315,1726152639293,"fUST",-421.18362992,0.00016438,2,"2024-09-12T14:50:39.293",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848316,1726152639302,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.302",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848317,1726152639312,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.312",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848318,1726152639322,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.322",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848319,1726152639331,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.331",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848320,1726152639340,"fUST",-565.8,0.00016438,2,"2024-09-12T14:50:39.340",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848321,1726152639348,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.348",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848322,1726152639358,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.358",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848323,1726152639367,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.367",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848324,1726152639377,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.377",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848325,1726152639387,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.387",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848326,1726152639396,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.396",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848327,1726152639406,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.406",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848328,1726152639415,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.415",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848329,1726152639424,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.424",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848330,1726152639433,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.433",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848331,1726152639443,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.443",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848332,1726152639452,"fUST",-708.6,0.00016438,2,"2024-09-12T14:50:39.452",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848333,1726152639461,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.461",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848334,1726152639471,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.471",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848335,1726152639482,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.482",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848336,1726152639492,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.492",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848337,1726152639502,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.502",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848338,1726152639511,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.511",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848339,1726152639527,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.527",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848340,1726152639536,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.536",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848341,1726152639546,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.546",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848342,1726152639555,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.555",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848343,1726152639564,"fUST",-510.20243528,0.00016438,2,"2024-09-12T14:50:39.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848344,1726152639574,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.574",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848345,1726152639585,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.585",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848346,1726152639594,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.594",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848347,1726152639604,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.604",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848348,1726152639616,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.616",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848349,1726152639626,"fUST",-773.66,0.00016438,2,"2024-09-12T14:50:39.626",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848350,1726152639635,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.635",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848351,1726152639645,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.645",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848352,1726152639655,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.655",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848353,1726152639664,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.664",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848354,1726152639673,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.673",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848355,1726152639683,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.683",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848356,1726152639693,"fUST",-671.85,0.00016438,2,"2024-09-12T14:50:39.693",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848357,1726152639703,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.703",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848358,1726152639712,"fUST",-502.71739574,0.00016438,2,"2024-09-12T14:50:39.712",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848359,1726152639722,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.722",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848360,1726152639731,"fUST",-502.75758348,0.00016438,2,"2024-09-12T14:50:39.731",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848361,1726152639741,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.741",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848362,1726152639750,"fUST",-486.99396033,0.00016438,2,"2024-09-12T14:50:39.750",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848363,1726152639759,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.759",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848364,1726152639769,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.769",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848365,1726152639783,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.783",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848368,1726152639967,"fUST",-503.03569083,0.00016438,2,"2024-09-12T14:50:39.967",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848369,1726152639978,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.978",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848370,1726152639987,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:39.987",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848371,1726152639997,"fUST",-510.91589276,0.00016438,2,"2024-09-12T14:50:39.997",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848372,1726152640009,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.009",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848373,1726152640021,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.021",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848374,1726152640032,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.032",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848375,1726152640043,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.043",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848376,1726152640054,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.054",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848377,1726152640064,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.064",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848378,1726152640075,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.075",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848380,1726152640084,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.084",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848382,1726152640095,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.095",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848384,1726152640105,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.105",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848385,1726152640116,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.116",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848386,1726152640127,"fUST",-426.54432643,0.00016438,2,"2024-09-12T14:50:40.127",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848387,1726152640138,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.138",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848388,1726152640150,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.150",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848389,1726152640160,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.160",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848390,1726152640169,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.169",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848391,1726152640178,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.178",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848392,1726152640188,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.188",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848393,1726152640196,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.196",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848394,1726152640206,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.206",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848395,1726152640215,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.215",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848396,1726152640224,"fUST",-737.7,0.00016438,2,"2024-09-12T14:50:40.224",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848397,1726152640233,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.233",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848398,1726152640242,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.242",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848399,1726152640251,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.251",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848400,1726152640261,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.261",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848402,1726152640272,"fUST",-511.72419072,0.00016438,2,"2024-09-12T14:50:40.272",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848404,1726152640282,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.282",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848405,1726152640292,"fUST",-503.14045223,0.00016438,2,"2024-09-12T14:50:40.292",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848406,1726152640302,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.302",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848407,1726152640311,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.311",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848408,1726152640321,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.321",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848409,1726152640331,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.331",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848410,1726152640340,"fUST",-528.67,0.00016438,2,"2024-09-12T14:50:40.340",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848411,1726152640349,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.349",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848412,1726152640358,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.358",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848413,1726152640368,"fUST",-247.74420237,0.00016438,2,"2024-09-12T14:50:40.368",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848414,1726152640388,"fUST",-252.25579763,0.00016438,2,"2024-09-12T14:50:40.388",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848415,1726152640397,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.397",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848416,1726152640406,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.406",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848417,1726152640417,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.417",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848418,1726152640427,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.427",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848419,1726152640437,"fUST",-503.78826697,0.00016438,2,"2024-09-12T14:50:40.437",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848420,1726152640449,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.449",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848422,1726152640458,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.458",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848423,1726152640467,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.467",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848424,1726152640477,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.477",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848425,1726152640487,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.487",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848426,1726152640496,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.496",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848427,1726152640506,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.506",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848428,1726152640515,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.515",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848429,1726152640536,"fUST",-711.78,0.00016438,2,"2024-09-12T14:50:40.536",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848430,1726152640545,"fUST",-608.41,0.00016438,2,"2024-09-12T14:50:40.545",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848431,1726152640554,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.554",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848432,1726152640563,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.563",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848433,1726152640574,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.574",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848434,1726152640584,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.584",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848435,1726152640594,"fUST",-534.35,0.00016438,2,"2024-09-12T14:50:40.594",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848436,1726152640604,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.604",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848437,1726152640615,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.615",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848438,1726152640624,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.624",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848439,1726152640634,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.634",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848440,1726152640644,"fUST",-798.84,0.00016438,2,"2024-09-12T14:50:40.644",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848441,1726152640654,"fUST",-153.71804309,0.00016438,2,"2024-09-12T14:50:40.654",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848442,1726152640828,"fUST",-348.87164597,0.00016438,2,"2024-09-12T14:50:40.828",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848443,1726152640841,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.841",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848444,1726152640853,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.853",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848445,1726152640863,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.863",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848446,1726152640873,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.873",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848447,1726152640883,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.883",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848448,1726152640893,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.893",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848449,1726152640904,"fUST",-595.98,0.00016438,2,"2024-09-12T14:50:40.904",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848450,1726152640914,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.914",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848451,1726152640923,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.923",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848452,1726152640931,"fUST",-501.95552541,0.00016438,2,"2024-09-12T14:50:40.931",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848453,1726152640941,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.941",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848454,1726152640950,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.950",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848455,1726152640959,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.959",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848456,1726152640969,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.969",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848457,1726152640978,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.978",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848458,1726152640987,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:40.987",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848459,1726152640996,"fUST",-250.17236324,0.00016438,2,"2024-09-12T14:50:40.996",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848460,1726152641006,"fUST",-507.43323827,0.00016438,2,"2024-09-12T14:50:41.006",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848461,1726152641015,"fUST",-808.06,0.00016438,2,"2024-09-12T14:50:41.015",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848462,1726152641041,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.041",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848463,1726152641054,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.054",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848464,1726152641064,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.064",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848465,1726152641073,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.073",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848466,1726152641082,"fUST",-152.06323289,0.00016438,2,"2024-09-12T14:50:41.082",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848467,1726152641091,"fUST",-500.5877936,0.00016438,2,"2024-09-12T14:50:41.091",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848468,1726152641100,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.100",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848469,1726152641109,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.109",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848470,1726152641118,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.118",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848471,1726152641127,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.127",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848472,1726152641136,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.136",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848473,1726152641145,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.145",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848474,1726152641154,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.154",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848475,1726152641164,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.164",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848476,1726152641174,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.174",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848477,1726152641183,"fUST",-342.14120586,0.00016438,2,"2024-09-12T14:50:41.183",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848478,1726152641196,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.196",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848479,1726152641206,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.206",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848480,1726152641215,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.215",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848481,1726152641225,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.225",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848482,1726152641235,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.235",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848483,1726152641245,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.245",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848484,1726152641254,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.254",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848485,1726152641263,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.263",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848486,1726152641276,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.276",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848487,1726152641286,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.286",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848488,1726152641296,"fUST",-424.60231875,0.00016438,2,"2024-09-12T14:50:41.296",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848489,1726152641306,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.306",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848490,1726152641315,"fUST",-504.87165085,0.00016438,2,"2024-09-12T14:50:41.315",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848491,1726152641325,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.325",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848492,1726152641334,"fUST",-503.21930254,0.00016438,2,"2024-09-12T14:50:41.334",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848493,1726152641344,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.344",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848494,1726152641353,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.353",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848495,1726152641362,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.362",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848496,1726152641371,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.371",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848497,1726152641380,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.380",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848498,1726152641390,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.390",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848499,1726152641400,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.400",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848500,1726152641409,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.409",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848501,1726152641419,"fUST",-518.51000873,0.00016438,2,"2024-09-12T14:50:41.419",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848502,1726152641429,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.429",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848503,1726152641438,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.438",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848504,1726152641447,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.447",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848505,1726152641456,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.456",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848506,1726152641466,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.466",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848507,1726152641475,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.475",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848508,1726152641485,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.485",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848509,1726152641495,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.495",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848510,1726152641506,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.506",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848511,1726152641515,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.515",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848512,1726152641527,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.527",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848513,1726152641537,"fUST",-755.91,0.00016438,2,"2024-09-12T14:50:41.537",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848514,1726152641546,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.546",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848515,1726152641556,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.556",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848516,1726152641565,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.565",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848517,1726152641576,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.576",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848518,1726152641586,"fUST",-970.24,0.00016438,2,"2024-09-12T14:50:41.586",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848519,1726152641595,"fUST",-592.84678512,0.00016438,2,"2024-09-12T14:50:41.595",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848520,1726152641605,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.605",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848521,1726152641615,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.615",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848522,1726152641625,"fUST",-956.3,0.00016438,2,"2024-09-12T14:50:41.625",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848523,1726152641636,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.636",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848524,1726152641647,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.647",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848525,1726152641657,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.657",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848526,1726152641667,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.667",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848527,1726152641678,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.678",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848528,1726152641690,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.690",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848529,1726152641700,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.700",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848530,1726152641711,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.711",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848531,1726152641720,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.720",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848532,1726152641729,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.729",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848533,1726152641740,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.740",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848534,1726152641750,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.750",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848535,1726152641759,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.759",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848536,1726152641770,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.770",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848537,1726152641781,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.781",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848538,1726152641793,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.793",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848539,1726152641803,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.803",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848540,1726152641812,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.812",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848541,1726152641824,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.824",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848542,1726152641833,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.833",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848543,1726152641844,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.844",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848544,1726152641855,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.855",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848545,1726152641865,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.865",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848546,1726152641875,"fUST",-435.04728076,0.00016438,2,"2024-09-12T14:50:41.875",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848547,1726152641884,"fUST",-1295.07,0.00016438,2,"2024-09-12T14:50:41.884",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848548,1726152641894,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.894",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848549,1726152641904,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.904",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848550,1726152641914,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.914",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848551,1726152641926,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.926",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848552,1726152641936,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.936",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848553,1726152641945,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.945",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848554,1726152641955,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.955",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848555,1726152641964,"fUST",-503.12566005,0.00016438,2,"2024-09-12T14:50:41.964",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848556,1726152641973,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.973",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848557,1726152641984,"fUST",-228.15259625,0.00016438,2,"2024-09-12T14:50:41.984",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848558,1726152641994,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:41.994",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848559,1726152642006,"fUST",-498.22107913,0.00016438,2,"2024-09-12T14:50:42.006",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848560,1726152642016,"fUST",-895.26,0.00016438,2,"2024-09-12T14:50:42.016",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848561,1726152642027,"fUST",-551.84,0.00016438,2,"2024-09-12T14:50:42.027",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848562,1726152642037,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.037",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848563,1726152642046,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.046",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848564,1726152642057,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.057",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848565,1726152642067,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.067",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848566,1726152642077,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.077",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848567,1726152642087,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.087",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848568,1726152642098,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.098",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848569,1726152642108,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.108",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848570,1726152642119,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.119",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848571,1726152642130,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.130",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848572,1726152642140,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.140",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848573,1726152642151,"fUST",-1096.68,0.00016438,2,"2024-09-12T14:50:42.151",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848574,1726152642163,"fUST",-782.51,0.00016438,2,"2024-09-12T14:50:42.163",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848575,1726152642175,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.175",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848576,1726152642185,"fUST",-462.99367383,0.00016438,2,"2024-09-12T14:50:42.185",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848577,1726152642195,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.195",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848578,1726152642206,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.206",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848579,1726152642216,"fUST",-202.27785251,0.00016438,2,"2024-09-12T14:50:42.216",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848580,1726152642230,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.230",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848581,1726152642240,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.240",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848582,1726152642250,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.250",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848583,1726152642260,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.260",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848584,1726152642270,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.270",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848585,1726152642281,"fUST",-567.35108844,0.00016438,2,"2024-09-12T14:50:42.281",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848586,1726152642291,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.291",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848587,1726152642301,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.301",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848588,1726152642310,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.310",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848589,1726152642321,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.321",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848590,1726152642331,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.331",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848591,1726152642343,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.343",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848592,1726152642355,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.355",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848593,1726152642367,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.367",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848594,1726152642376,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.376",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848595,1726152642386,"fUST",-8503.83,0.00016438,2,"2024-09-12T14:50:42.386",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848596,1726152642395,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.395",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848597,1726152642406,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.406",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848598,1726152642419,"fUST",-1068.46,0.00016438,2,"2024-09-12T14:50:42.419",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848599,1726152642428,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.428",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848600,1726152642437,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.437",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848601,1726152642447,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.447",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848602,1726152642457,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.457",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848603,1726152642466,"fUST",-517.46,0.00016438,2,"2024-09-12T14:50:42.466",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848604,1726152642477,"fUST",-506.67107023,0.00016438,2,"2024-09-12T14:50:42.477",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848605,1726152642487,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.487",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848606,1726152642496,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.496",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848607,1726152642507,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.507",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848608,1726152642516,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.516",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848609,1726152642526,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.526",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848610,1726152642537,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.537",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848611,1726152642547,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.547",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848612,1726152642559,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.559",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848613,1726152642568,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.568",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848614,1726152642580,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.580",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848615,1726152642590,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.590",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848616,1726152642599,"fUST",-846.21,0.00016438,2,"2024-09-12T14:50:42.599",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848617,1726152642611,"fUST",-822.57,0.00016438,2,"2024-09-12T14:50:42.611",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848618,1726152642621,"fUST",-663.81,0.00016438,2,"2024-09-12T14:50:42.621",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848619,1726152642632,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.632",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848620,1726152642642,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.642",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848621,1726152642652,"fUST",-660.34,0.00016438,2,"2024-09-12T14:50:42.652",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848622,1726152642662,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.662",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848623,1726152642671,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.671",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848624,1726152642681,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.681",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848625,1726152642691,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.691",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848626,1726152642700,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.700",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848627,1726152642710,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.710",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848628,1726152642719,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.719",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848629,1726152642729,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.729",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848630,1726152642738,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.738",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848631,1726152642747,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.747",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848632,1726152642756,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.756",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848633,1726152642765,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.765",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848634,1726152642777,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.777",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848635,1726152642786,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.786",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848636,1726152642797,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.797",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848637,1726152642808,"fUST",-884.1,0.00016438,2,"2024-09-12T14:50:42.808",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848638,1726152642819,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.819",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848639,1726152642829,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.829",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848640,1726152642839,"fUST",-587.1339477,0.00016438,2,"2024-09-12T14:50:42.839",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848641,1726152642849,"fUST",-845.77,0.00016438,2,"2024-09-12T14:50:42.849",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848642,1726152642859,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.859",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848643,1726152642869,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.869",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848645,1726152642878,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.878",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848646,1726152642887,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.887",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848647,1726152642896,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.896",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848648,1726152642906,"fUST",-546.3,0.00016438,2,"2024-09-12T14:50:42.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848649,1726152642915,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.915",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848650,1726152642924,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.924",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848651,1726152642933,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.933",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848652,1726152642942,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.942",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848653,1726152642951,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.951",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848654,1726152642960,"fUST",-409.96614287,0.00016438,2,"2024-09-12T14:50:42.960",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848655,1726152642970,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.970",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848656,1726152642979,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.979",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848658,1726152642988,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.988",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848659,1726152642998,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:42.998",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848660,1726152643007,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.007",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848661,1726152643017,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.017",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848662,1726152643027,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.027",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848663,1726152643036,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.036",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848664,1726152643046,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.046",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848665,1726152643055,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.055",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848668,1726152643065,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.065",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848669,1726152643075,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.075",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848670,1726152643086,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.086",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848671,1726152643097,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.097",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848672,1726152643108,"fUST",-856.04,0.00016438,2,"2024-09-12T14:50:43.108",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848673,1726152643118,"fUST",-564.58,0.00016438,2,"2024-09-12T14:50:43.118",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848674,1726152643128,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.128",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848675,1726152643139,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.139",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848676,1726152643150,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.150",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848677,1726152643161,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.161",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848678,1726152643171,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.171",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848679,1726152643181,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.181",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848680,1726152643192,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.192",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848681,1726152643203,"fUST",-784.21,0.00016438,2,"2024-09-12T14:50:43.203",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848682,1726152643213,"fUST",-941.13,0.00016438,2,"2024-09-12T14:50:43.213",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848683,1726152643223,"fUST",-500.59499031,0.00016438,2,"2024-09-12T14:50:43.223",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848684,1726152643234,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.234",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848685,1726152643244,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.244",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848686,1726152643253,"fUST",-1033.3,0.00016438,2,"2024-09-12T14:50:43.253",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848687,1726152643263,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.263",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848688,1726152643273,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.273",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848689,1726152643283,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.283",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848690,1726152643294,"fUST",-409.35559752,0.00016438,2,"2024-09-12T14:50:43.294",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848691,1726152643304,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.304",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848692,1726152643315,"fUST",-750.6,0.00016438,2,"2024-09-12T14:50:43.315",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848693,1726152643325,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.325",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848694,1726152643335,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.335",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848695,1726152643346,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.346",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848696,1726152643356,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.356",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848697,1726152643368,"fUST",-546.62,0.00016438,2,"2024-09-12T14:50:43.368",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848698,1726152643379,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.379",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848699,1726152643391,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.391",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848700,1726152643402,"fUST",-770.92,0.00016438,2,"2024-09-12T14:50:43.402",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848701,1726152643412,"fUST",-11308.38,0.00016438,2,"2024-09-12T14:50:43.412",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848702,1726152643422,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.422",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848703,1726152643432,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.432",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848704,1726152643443,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.443",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848705,1726152643453,"fUST",-516.54165611,0.00016438,2,"2024-09-12T14:50:43.453",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848706,1726152643463,"fUST",-504.67368884,0.00016438,2,"2024-09-12T14:50:43.463",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848708,1726152643473,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.473",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848710,1726152643482,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.482",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848712,1726152643491,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.491",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848714,1726152643501,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.501",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848716,1726152643511,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.511",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848718,1726152643521,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.521",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848735,1726152643674,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.674",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848737,1726152643685,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.685",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848739,1726152643695,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.695",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848741,1726152643704,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.704",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848743,1726152643714,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.714",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848745,1726152643724,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.724",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848747,1726152643733,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.733",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848749,1726152643743,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.743",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848751,1726152643752,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.752",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848753,1726152643762,"fUST",-776.61,0.00016438,2,"2024-09-12T14:50:43.762",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848755,1726152643772,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.772",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848757,1726152643782,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.782",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848759,1726152643792,"fUST",-8409.05,0.00016438,2,"2024-09-12T14:50:43.792",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848761,1726152643803,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.803",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848763,1726152643814,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.814",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848766,1726152643826,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.826",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848768,1726152643838,"fUST",-506.97,0.00016438,2,"2024-09-12T14:50:43.838",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848770,1726152643849,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.849",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848772,1726152643860,"fUST",-199.62271358,0.00016438,2,"2024-09-12T14:50:43.860",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848774,1726152643870,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.870",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848776,1726152643880,"fUST",-840.76,0.00016438,2,"2024-09-12T14:50:43.880",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848778,1726152643889,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.889",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848781,1726152643900,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.900",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848783,1726152643911,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.911",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848785,1726152643921,"fUST",-501.04321213,0.00016438,2,"2024-09-12T14:50:43.921",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848787,1726152643931,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.931",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848789,1726152643941,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.941",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848791,1726152643952,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.952",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848793,1726152643961,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.961",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848795,1726152643972,"fUST",-2213.7,0.00016438,2,"2024-09-12T14:50:43.972",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848797,1726152643983,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.983",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848800,1726152643995,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:43.995",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848802,1726152644006,"fUST",-212.05402085,0.00016438,2,"2024-09-12T14:50:44.006",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848804,1726152644017,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.017",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848806,1726152644037,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.037",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848808,1726152644046,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.046",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848810,1726152644056,"fUST",-755.1,0.00016438,2,"2024-09-12T14:50:44.056",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848812,1726152644065,"fUST",-685.57,0.00016438,2,"2024-09-12T14:50:44.065",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848814,1726152644076,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.076",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848817,1726152644088,"fUST",-604.08212214,0.00016438,2,"2024-09-12T14:50:44.088",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848819,1726152644099,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.099",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848821,1726152644109,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.109",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848823,1726152644119,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.119",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848825,1726152644130,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.130",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848828,1726152644142,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.142",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848830,1726152644153,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.153",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848832,1726152644162,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.162",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848834,1726152644173,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.173",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848836,1726152644183,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.183",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848838,1726152644193,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.193",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848840,1726152644203,"fUST",-826.56,0.00016438,2,"2024-09-12T14:50:44.203",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848842,1726152644214,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.214",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848844,1726152644224,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.224",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848847,1726152644235,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.235",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848849,1726152644244,"fUST",-647.19344309,0.00016438,2,"2024-09-12T14:50:44.244",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848851,1726152644254,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.254",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848853,1726152644264,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.264",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848855,1726152644276,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.276",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848857,1726152644287,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.287",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848859,1726152644296,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.296",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848861,1726152644306,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.306",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848863,1726152644317,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.317",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848865,1726152644327,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.327",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848867,1726152644337,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.337",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848869,1726152644347,"fUST",-869.97,0.00016438,2,"2024-09-12T14:50:44.347",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848871,1726152644357,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.357",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848873,1726152644367,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.367",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848875,1726152644376,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.376",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848877,1726152644385,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.385",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848879,1726152644395,"fUST",-850.38,0.00016438,2,"2024-09-12T14:50:44.395",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848881,1726152644404,"fUST",-504.48374355,0.00016438,2,"2024-09-12T14:50:44.404",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848883,1726152644414,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.414",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848885,1726152644424,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.424",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848887,1726152644433,"fUST",-709.22,0.00016438,2,"2024-09-12T14:50:44.433",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848890,1726152644444,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.444",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848892,1726152644454,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.454",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848894,1726152644464,"fUST",-1393.83,0.00016438,2,"2024-09-12T14:50:44.464",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848896,1726152644474,"fUST",-507.55144521,0.00016438,2,"2024-09-12T14:50:44.474",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848898,1726152644484,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.484",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848900,1726152644494,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.494",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848902,1726152644503,"fUST",-718.26,0.00016438,2,"2024-09-12T14:50:44.503",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848904,1726152644513,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.513",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848906,1726152644524,"fUST",-833.96,0.00016438,2,"2024-09-12T14:50:44.524",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848908,1726152644534,"fUST",-789.17,0.00016438,2,"2024-09-12T14:50:44.534",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848910,1726152644543,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.543",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848912,1726152644554,"fUST",-506.66156285,0.00016438,2,"2024-09-12T14:50:44.554",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848914,1726152644563,"fUST",-563.01,0.00016438,2,"2024-09-12T14:50:44.563",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848916,1726152644573,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.573",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848918,1726152644584,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.584",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848920,1726152644593,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.593",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848922,1726152644603,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.603",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848924,1726152644616,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.616",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848926,1726152644627,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.627",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848929,1726152644637,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.637",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848931,1726152644646,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.646",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848933,1726152644658,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.658",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848935,1726152644668,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.668",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848937,1726152644677,"fUST",-651.66,0.00016438,2,"2024-09-12T14:50:44.677",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848939,1726152644689,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.689",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848941,1726152644699,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.699",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848943,1726152644709,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.709",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848945,1726152644718,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.718",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848947,1726152644729,"fUST",-534.42230829,0.00016438,2,"2024-09-12T14:50:44.729",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848949,1726152644739,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.739",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848951,1726152644748,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.748",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848953,1726152644758,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.758",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848955,1726152644767,"fUST",-943.84,0.00016438,2,"2024-09-12T14:50:44.767",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848957,1726152644777,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.777",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848959,1726152644787,"fUST",-200.0,0.00016438,2,"2024-09-12T14:50:44.787",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848961,1726152644796,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.796",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848963,1726152644806,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.806",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848965,1726152644816,"fUST",-13530.79,0.00016438,2,"2024-09-12T14:50:44.816",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848967,1726152644825,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.825",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848969,1726152644834,"fUST",-1213.97,0.00016438,2,"2024-09-12T14:50:44.834",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848971,1726152644844,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.844",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848973,1726152644853,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.853",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848975,1726152644863,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.863",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848977,1726152644872,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:44.872",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337848979,1726152644882,"fUST",-351.28737907,0.00016438,2,"2024-09-12T14:50:44.882",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849010,1726152645117,"fUST",-148.71262093,0.00016438,2,"2024-09-12T14:50:45.117",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849012,1726152645127,"fUST",-531.31158602,0.00016438,2,"2024-09-12T14:50:45.127",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849014,1726152645140,"fUST",-9106.62841398,0.00016438,2,"2024-09-12T14:50:45.140",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849017,1726152645154,"fUST",-4184.03,0.00016438,2,"2024-09-12T14:50:45.154",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849019,1726152645168,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.168",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849022,1726152645183,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.183",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849024,1726152645197,"fUST",-761.28,0.00016438,2,"2024-09-12T14:50:45.197",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849027,1726152645209,"fUST",-530.66,0.00016438,2,"2024-09-12T14:50:45.209",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849029,1726152645220,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.220",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849031,1726152645234,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.234",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849034,1726152645247,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.247",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849036,1726152645260,"fUST",-503.79180244,0.00016438,2,"2024-09-12T14:50:45.260",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849039,1726152645273,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.273",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849041,1726152645287,"fUST",-1075.94,0.00016438,2,"2024-09-12T14:50:45.287",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849043,1726152645299,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.299",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849046,1726152645313,"fUST",-5802.07,0.00016438,2,"2024-09-12T14:50:45.313",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849048,1726152645326,"fUST",-505.42851938,0.00016438,2,"2024-09-12T14:50:45.326",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849051,1726152645339,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.339",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849053,1726152645351,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.351",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849055,1726152645363,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.363",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849058,1726152645374,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.374",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849060,1726152645389,"fUST",-1860.89,0.00016438,2,"2024-09-12T14:50:45.389",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849063,1726152645402,"fUST",-505.73279037,0.00016438,2,"2024-09-12T14:50:45.402",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849065,1726152645414,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.414",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849067,1726152645428,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.428",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849070,1726152645439,"fUST",-13188.3,0.00016438,2,"2024-09-12T14:50:45.439",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849072,1726152645449,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.449",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849074,1726152645462,"fUST",-502.3694592,0.00016438,2,"2024-09-12T14:50:45.462",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849076,1726152645474,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.474",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849079,1726152645486,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.486",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849081,1726152645499,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.499",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849083,1726152645511,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.511",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849086,1726152645525,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.525",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849088,1726152645538,"fUST",-393.71417716,0.00016438,2,"2024-09-12T14:50:45.538",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849090,1726152645551,"fUST",-958.37,0.00016438,2,"2024-09-12T14:50:45.551",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849093,1726152645564,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849095,1726152645576,"fUST",-896.82,0.00016438,2,"2024-09-12T14:50:45.576",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849097,1726152645587,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.587",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849099,1726152645598,"fUST",-543.03286653,0.00016438,2,"2024-09-12T14:50:45.598",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849101,1726152645610,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.610",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849104,1726152645623,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.623",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849106,1726152645638,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.638",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849108,1726152645651,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.651",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849111,1726152645661,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.661",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849113,1726152645672,"fUST",-500.0,0.00016438,2,"2024-09-12T14:50:45.672",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849115,1726152645685,"fUST",-500.0,0.00016473,2,"2024-09-12T14:50:45.685",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849117,1726152645697,"fUST",-500.49858895,0.00016473,2,"2024-09-12T14:50:45.697",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849118,1726152645710,"fUST",-500.0,0.00016473,2,"2024-09-12T14:50:45.710",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849119,1726152645721,"fUST",-500.0,0.00016473,2,"2024-09-12T14:50:45.721",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849120,1726152645732,"fUST",-198.80719418,0.00016473,2,"2024-09-12T14:50:45.732",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849121,1726152645743,"fUST",-501.98218195,0.00016473,2,"2024-09-12T14:50:45.743",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849122,1726152645754,"fUST",-500.0,0.00016473,2,"2024-09-12T14:50:45.754",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849123,1726152645765,"fUST",-500.0,0.00016473,2,"2024-09-12T14:50:45.765",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849124,1726152645780,"fUST",-165.2675693,0.00016473,2,"2024-09-12T14:50:45.780",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849125,1726152645791,"fUST",-549.94975505,0.00016473,2,"2024-09-12T14:50:45.791",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849126,1726152645802,"fUST",-500.0,0.00016473,2,"2024-09-12T14:50:45.802",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849127,1726152645813,"fUST",-500.0,0.00016473,2,"2024-09-12T14:50:45.813",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849128,1726152645825,"fUST",-187.27462075,0.00016473,2,"2024-09-12T14:50:45.825",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849129,1726152645838,"fUST",-200.15239148,0.000165,2,"2024-09-12T14:50:45.838",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849130,1726152645849,"fUST",-5461.94764664,0.00016506,2,"2024-09-12T14:50:45.849",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849133,1726152645859,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.859",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849134,1726152645871,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.871",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849137,1726152645882,"fUST",-474.96,0.00016534,7,"2024-09-12T14:50:45.882",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849139,1726152645894,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.894",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849141,1726152645906,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.906",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849144,1726152645918,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.918",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849146,1726152645930,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.930",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849148,1726152645942,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.942",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849150,1726152645955,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.955",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849152,1726152645966,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.966",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849155,1726152645978,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.978",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849157,1726152645990,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:45.990",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849159,1726152646003,"fUST",-500.0,0.00016534,7,"2024-09-12T14:50:46.003",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849161,1726152646014,"fUST",-426.75,0.00016534,7,"2024-09-12T14:50:46.014",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849164,1726152646026,"fUST",-327.0646134,0.000166,2,"2024-09-12T14:50:46.026",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849167,1726152646036,"fUST",-306.0,0.000166,2,"2024-09-12T14:50:46.036",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849171,1726152646049,"fUST",-150.0,0.0001661,2,"2024-09-12T14:50:46.049",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849174,1726152646061,"fUST",-524.0,0.0001661,2,"2024-09-12T14:50:46.061",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849176,1726152646072,"fUST",-150.543,0.0001661,2,"2024-09-12T14:50:46.072",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849179,1726152646085,"fUST",-150.512,0.0001661,2,"2024-09-12T14:50:46.085",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849181,1726152646097,"fUST",-151.957,0.0001661,2,"2024-09-12T14:50:46.097",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849183,1726152646108,"fUST",-150.0,0.00016637,2,"2024-09-12T14:50:46.108",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849185,1726152646119,"fUST",-677.77148489,0.00016667,2,"2024-09-12T14:50:46.119",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849188,1726152646131,"fUST",-5522.17148637,0.00016691,2,"2024-09-12T14:50:46.131",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849190,1726152646144,"fUST",-28990.69213,0.00016691,2,"2024-09-12T14:50:46.144",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849192,1726152646156,"fUST",-500.0,0.00016692,2,"2024-09-12T14:50:46.156",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849195,1726152646168,"fUST",-500.0,0.00016692,2,"2024-09-12T14:50:46.168",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849197,1726152646179,"fUST",-500.0,0.00016692,2,"2024-09-12T14:50:46.179",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849199,1726152646190,"fUST",-417.74488058,0.00016692,2,"2024-09-12T14:50:46.190",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849201,1726152646202,"fUST",-410.2544176,0.000167,2,"2024-09-12T14:50:46.202",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849204,1726152646213,"fUST",-500.0,0.00016701,2,"2024-09-12T14:50:46.213",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849206,1726152646224,"fUST",-27610.8574318,0.00016702,2,"2024-09-12T14:50:46.224",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849208,1726152646235,"fUST",-500.0,0.00016711,2,"2024-09-12T14:50:46.235",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849210,1726152646246,"fUST",-500.0,0.00016711,2,"2024-09-12T14:50:46.246",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849212,1726152646258,"fUST",-177.84027643,0.00016711,2,"2024-09-12T14:50:46.258",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849214,1726152646269,"fUST",-9342.0714024,0.00016712,3,"2024-09-12T14:50:46.269",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849217,1726152646281,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.281",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849219,1726152646292,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.292",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849221,1726152646302,"fUST",-740.74,0.00016712,2,"2024-09-12T14:50:46.302",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849223,1726152646313,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.313",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849225,1726152646325,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.325",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849227,1726152646337,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.337",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849230,1726152646348,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.348",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849232,1726152646360,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.360",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849234,1726152646371,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.371",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849236,1726152646383,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.383",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849239,1726152646395,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.395",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849241,1726152646406,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.406",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849243,1726152646417,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.417",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849245,1726152646429,"fUST",-782.0,0.00016712,2,"2024-09-12T14:50:46.429",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849247,1726152646440,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.440",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849250,1726152646452,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.452",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849252,1726152646463,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.463",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849254,1726152646474,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.474",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849256,1726152646485,"fUST",-253.14116381,0.00016712,2,"2024-09-12T14:50:46.485",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849258,1726152646497,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.497",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849261,1726152646508,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.508",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849263,1726152646519,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.519",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849265,1726152646531,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.531",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849267,1726152646542,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.542",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849270,1726152646555,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.555",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849272,1726152646566,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.566",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849274,1726152646577,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.577",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849276,1726152646591,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.591",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849278,1726152646602,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.602",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849281,1726152646614,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.614",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849283,1726152646625,"fUST",-514.40433034,0.00016712,2,"2024-09-12T14:50:46.625",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849285,1726152646637,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.637",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849287,1726152646649,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.649",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849289,1726152646661,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.661",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849292,1726152646672,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.672",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849294,1726152646683,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.683",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849296,1726152646696,"fUST",-327.48408718,0.00016712,2,"2024-09-12T14:50:46.696",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849298,1726152646706,"fUST",-502.54879552,0.00016712,2,"2024-09-12T14:50:46.706",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849300,1726152646717,"fUST",-515.09531025,0.00016712,2,"2024-09-12T14:50:46.717",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849302,1726152646726,"fUST",-533.62,0.00016712,2,"2024-09-12T14:50:46.726",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849304,1726152646736,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.736",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849306,1726152646746,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.746",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849308,1726152646757,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.757",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849310,1726152646767,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.767",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849312,1726152646780,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.780",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849314,1726152646791,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.791",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849316,1726152646808,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.808",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849318,1726152646818,"fUST",-513.67154487,0.00016712,2,"2024-09-12T14:50:46.818",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849320,1726152646827,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.827",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849322,1726152646838,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.838",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849324,1726152646847,"fUST",-504.4238808,0.00016712,2,"2024-09-12T14:50:46.847",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849326,1726152646857,"fUST",-187.36790211,0.00016712,2,"2024-09-12T14:50:46.857",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849328,1726152646867,"fUST",-635.24487891,0.00016712,2,"2024-09-12T14:50:46.867",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849330,1726152646876,"fUST",-490.06,0.00016712,2,"2024-09-12T14:50:46.876",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849332,1726152646887,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.887",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849334,1726152646896,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.896",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849336,1726152646905,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.905",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849338,1726152646915,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.915",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849340,1726152646926,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.926",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849342,1726152646937,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.937",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849344,1726152646947,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.947",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849346,1726152646957,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.957",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849348,1726152646967,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.967",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849350,1726152646977,"fUST",-773.66,0.00016712,2,"2024-09-12T14:50:46.977",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849352,1726152646986,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:46.986",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849381,1726152647255,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.255",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849384,1726152647275,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.275",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849387,1726152647291,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.291",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849389,1726152647301,"fUST",-671.85,0.00016712,2,"2024-09-12T14:50:47.301",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849391,1726152647311,"fUST",-493.75114129,0.00016712,2,"2024-09-12T14:50:47.311",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849393,1726152647321,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.321",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849395,1726152647331,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.331",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849397,1726152647341,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.341",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849399,1726152647350,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.350",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849401,1726152647359,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.359",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849403,1726152647369,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.369",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849405,1726152647380,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.380",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849407,1726152647389,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.389",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849409,1726152647398,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.398",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849411,1726152647407,"fUST",-581.4,0.00016712,2,"2024-09-12T14:50:47.407",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849413,1726152647418,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.418",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849415,1726152647428,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.428",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849417,1726152647437,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.437",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849419,1726152647447,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.447",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849421,1726152647458,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.458",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849423,1726152647469,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.469",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849426,1726152647479,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.479",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849427,1726152647488,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.488",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849429,1726152647498,"fUST",-737.7,0.00016712,2,"2024-09-12T14:50:47.498",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849431,1726152647507,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.507",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849433,1726152647517,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.517",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849435,1726152647527,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.527",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849437,1726152647545,"fUST",-528.67,0.00016712,2,"2024-09-12T14:50:47.545",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849439,1726152647555,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.555",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849441,1726152647564,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.564",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849443,1726152647573,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.573",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849445,1726152647583,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.583",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849448,1726152647594,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.594",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849450,1726152647604,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.604",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849452,1726152647616,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.616",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849454,1726152647626,"fUST",-711.78,0.00016712,2,"2024-09-12T14:50:47.626",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849456,1726152647637,"fUST",-608.41,0.00016712,2,"2024-09-12T14:50:47.637",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849458,1726152647648,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.648",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849460,1726152647657,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.657",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849462,1726152647667,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.667",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849464,1726152647678,"fUST",-534.35,0.00016712,2,"2024-09-12T14:50:47.678",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849466,1726152647690,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.690",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849468,1726152647700,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.700",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849470,1726152647710,"fUST",-798.84,0.00016712,2,"2024-09-12T14:50:47.710",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849472,1726152647720,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.720",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849474,1726152647730,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.730",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849476,1726152647739,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.739",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849478,1726152647748,"fUST",-595.98,0.00016712,2,"2024-09-12T14:50:47.748",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849479,1726152647758,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.758",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849482,1726152647767,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.767",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849484,1726152647778,"fUST",-181.5,0.00016712,2,"2024-09-12T14:50:47.778",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849486,1726152647788,"fUST",-604.05,0.00016712,2,"2024-09-12T14:50:47.788",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849488,1726152647797,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.797",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849490,1726152647806,"fUST",-808.06,0.00016712,2,"2024-09-12T14:50:47.806",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849491,1726152647815,"fUST",-646.31223111,0.00016712,2,"2024-09-12T14:50:47.815",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849493,1726152647824,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.824",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849495,1726152647833,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.833",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849497,1726152647842,"fUST",-502.75,0.00016712,2,"2024-09-12T14:50:47.842",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849499,1726152647852,"fUST",-538.11,0.00016712,2,"2024-09-12T14:50:47.852",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849501,1726152647861,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.861",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849503,1726152647870,"fUST",-155.11,0.00016712,2,"2024-09-12T14:50:47.870",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849505,1726152647879,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.879",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849507,1726152647889,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.889",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849509,1726152647898,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.898",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849511,1726152647908,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.908",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849513,1726152647917,"fUST",-529.70317225,0.00016712,2,"2024-09-12T14:50:47.917",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849515,1726152647928,"fUST",-530.73057864,0.00016712,2,"2024-09-12T14:50:47.928",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849518,1726152647938,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.938",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849520,1726152647948,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.948",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849522,1726152647957,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.957",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849523,1726152647966,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.966",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849525,1726152647976,"fUST",-579.39928898,0.00016712,2,"2024-09-12T14:50:47.976",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849526,1726152647985,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.985",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849527,1726152647995,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:47.995",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849528,1726152648006,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.006",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849529,1726152648015,"fUST",-632.6019476,0.00016712,2,"2024-09-12T14:50:48.015",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849530,1726152648026,"fUST",-755.91,0.00016712,2,"2024-09-12T14:50:48.026",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849531,1726152648036,"fUST",-970.24,0.00016712,2,"2024-09-12T14:50:48.036",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849532,1726152648046,"fUST",-956.3,0.00016712,2,"2024-09-12T14:50:48.046",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849533,1726152648056,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.056",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849534,1726152648066,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.066",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849535,1726152648077,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.077",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849536,1726152648086,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.086",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849537,1726152648096,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.096",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849538,1726152648106,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.106",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849539,1726152648117,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.117",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849540,1726152648127,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.127",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849541,1726152648136,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.136",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849542,1726152648146,"fUST",-631.8683526,0.00016712,2,"2024-09-12T14:50:48.146",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849543,1726152648155,"fUST",-1295.07,0.00016712,2,"2024-09-12T14:50:48.155",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849544,1726152648165,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.165",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849545,1726152648175,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.175",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849546,1726152648185,"fUST",-648.78193734,0.00016712,2,"2024-09-12T14:50:48.185",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849547,1726152648194,"fUST",-895.26,0.00016712,2,"2024-09-12T14:50:48.194",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849548,1726152648203,"fUST",-551.84,0.00016712,2,"2024-09-12T14:50:48.203",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849549,1726152648213,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.213",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849550,1726152648222,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.222",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849551,1726152648231,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.231",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849552,1726152648240,"fUST",-1096.68,0.00016712,2,"2024-09-12T14:50:48.240",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849553,1726152648249,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.249",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849554,1726152648258,"fUST",-782.51,0.00016712,2,"2024-09-12T14:50:48.258",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849555,1726152648268,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.268",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849556,1726152648277,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.277",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849557,1726152648286,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.286",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849558,1726152648295,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.295",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849559,1726152648304,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.304",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849560,1726152648313,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.313",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849561,1726152648322,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.322",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849562,1726152648331,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.331",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849563,1726152648340,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.340",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849564,1726152648349,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.349",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849565,1726152648358,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.358",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849566,1726152648367,"fUST",-548.50318183,0.00016712,2,"2024-09-12T14:50:48.367",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849567,1726152648377,"fUST",-8503.83,0.00016712,2,"2024-09-12T14:50:48.377",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849568,1726152648387,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.387",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849569,1726152648398,"fUST",-1068.46,0.00016712,2,"2024-09-12T14:50:48.398",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849570,1726152648407,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.407",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849571,1726152648416,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.416",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849573,1726152648425,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.425",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849574,1726152648435,"fUST",-517.46,0.00016712,2,"2024-09-12T14:50:48.435",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849575,1726152648444,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.444",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849577,1726152648453,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.453",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849579,1726152648462,"fUST",-463.45481281,0.00016712,2,"2024-09-12T14:50:48.462",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849581,1726152648472,"fUST",-846.21,0.00016712,2,"2024-09-12T14:50:48.472",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849583,1726152648483,"fUST",-822.57,0.00016712,2,"2024-09-12T14:50:48.483",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849585,1726152648493,"fUST",-663.81,0.00016712,2,"2024-09-12T14:50:48.493",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849587,1726152648502,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.502",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849589,1726152648512,"fUST",-660.34,0.00016712,2,"2024-09-12T14:50:48.512",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849591,1726152648521,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.521",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849593,1726152648532,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.532",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849595,1726152648541,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.541",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849597,1726152648550,"fUST",-576.83411579,0.00016712,2,"2024-09-12T14:50:48.550",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849599,1726152648560,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.560",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849601,1726152648569,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.569",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849602,1726152648580,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.580",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849603,1726152648592,"fUST",-884.1,0.00016712,2,"2024-09-12T14:50:48.592",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849604,1726152648601,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.601",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849605,1726152648610,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.610",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849606,1726152648621,"fUST",-845.77,0.00016712,2,"2024-09-12T14:50:48.621",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849607,1726152648632,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.632",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849608,1726152648642,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.642",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849609,1726152648651,"fUST",-546.3,0.00016712,2,"2024-09-12T14:50:48.651",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849610,1726152648661,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.661",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849611,1726152648671,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.671",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849612,1726152648681,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.681",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849613,1726152648693,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.693",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849614,1726152648702,"fUST",-856.04,0.00016712,2,"2024-09-12T14:50:48.702",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849615,1726152648711,"fUST",-564.58,0.00016712,2,"2024-09-12T14:50:48.711",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849616,1726152648721,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.721",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849617,1726152648731,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.731",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849618,1726152648740,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.740",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849619,1726152648750,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.750",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849620,1726152648761,"fUST",-784.21,0.00016712,2,"2024-09-12T14:50:48.761",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849621,1726152648771,"fUST",-941.13,0.00016712,2,"2024-09-12T14:50:48.771",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849622,1726152648781,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.781",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849623,1726152648791,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.791",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849624,1726152648801,"fUST",-1033.3,0.00016712,2,"2024-09-12T14:50:48.801",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849625,1726152648811,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.811",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849626,1726152648821,"fUST",-750.6,0.00016712,2,"2024-09-12T14:50:48.821",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849627,1726152648830,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.830",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849628,1726152648840,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.840",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849629,1726152648850,"fUST",-546.62,0.00016712,2,"2024-09-12T14:50:48.850",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849630,1726152648859,"fUST",-770.92,0.00016712,2,"2024-09-12T14:50:48.859",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849631,1726152648868,"fUST",-11308.38,0.00016712,2,"2024-09-12T14:50:48.868",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849633,1726152648877,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.877",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849634,1726152648886,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.886",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849636,1726152648895,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.895",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849638,1726152648905,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.905",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849639,1726152648914,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.914",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849640,1726152648923,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.923",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849642,1726152648933,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.933",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849644,1726152648943,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.943",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849646,1726152648953,"fUST",-171.74745047,0.00016712,2,"2024-09-12T14:50:48.953",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849648,1726152648962,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.962",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849650,1726152648971,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.971",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849652,1726152648981,"fUST",-776.61,0.00016712,2,"2024-09-12T14:50:48.981",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849654,1726152648990,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.990",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849656,1726152648999,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:48.999",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849658,1726152649008,"fUST",-8409.05,0.00016712,2,"2024-09-12T14:50:49.008",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849659,1726152649018,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.018",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849661,1726152649029,"fUST",-506.97,0.00016712,2,"2024-09-12T14:50:49.029",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849664,1726152649040,"fUST",-462.78474774,0.00016712,2,"2024-09-12T14:50:49.040",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849666,1726152649050,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.050",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849668,1726152649060,"fUST",-840.76,0.00016712,2,"2024-09-12T14:50:49.060",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849670,1726152649069,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.069",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849672,1726152649079,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.079",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849674,1726152649088,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.088",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849676,1726152649098,"fUST",-2213.7,0.00016712,2,"2024-09-12T14:50:49.098",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849678,1726152649109,"fUST",-605.9531014,0.00016712,2,"2024-09-12T14:50:49.109",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849680,1726152649119,"fUST",-621.07,0.00016712,2,"2024-09-12T14:50:49.119",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849682,1726152649129,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.129",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849685,1726152649139,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.139",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849687,1726152649149,"fUST",-326.35,0.00016712,2,"2024-09-12T14:50:49.149",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849689,1726152649158,"fUST",-755.1,0.00016712,2,"2024-09-12T14:50:49.158",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849691,1726152649167,"fUST",-685.57,0.00016712,2,"2024-09-12T14:50:49.167",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849693,1726152649176,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.176",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849695,1726152649186,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.186",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849697,1726152649195,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.195",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849699,1726152649205,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.205",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849700,1726152649215,"fUST",-643.33,0.00016712,2,"2024-09-12T14:50:49.215",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849701,1726152649225,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.225",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849702,1726152649234,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.234",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849704,1726152649244,"fUST",-826.56,0.00016712,2,"2024-09-12T14:50:49.244",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849705,1726152649254,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.254",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849706,1726152649264,"fUST",-265.33,0.00016712,2,"2024-09-12T14:50:49.264",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849707,1726152649275,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.275",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849708,1726152649284,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.284",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849709,1726152649295,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.295",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849710,1726152649304,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.304",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849711,1726152649314,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.314",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849712,1726152649323,"fUST",-869.97,0.00016712,2,"2024-09-12T14:50:49.323",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849713,1726152649332,"fUST",-547.81755645,0.00016712,2,"2024-09-12T14:50:49.332",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849714,1726152649341,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.341",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849715,1726152649350,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.350",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849716,1726152649359,"fUST",-850.38,0.00016712,2,"2024-09-12T14:50:49.359",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849717,1726152649368,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.368",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849718,1726152649379,"fUST",-709.22,0.00016712,2,"2024-09-12T14:50:49.379",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849719,1726152649388,"fUST",-1393.83,0.00016712,2,"2024-09-12T14:50:49.388",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849720,1726152649397,"fUST",-219.65621999,0.00016712,2,"2024-09-12T14:50:49.397",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849721,1726152649408,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.408",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849722,1726152649417,"fUST",-718.26,0.00016712,2,"2024-09-12T14:50:49.417",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849723,1726152649426,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.426",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849724,1726152649435,"fUST",-833.96,0.00016712,2,"2024-09-12T14:50:49.435",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849725,1726152649444,"fUST",-789.17,0.00016712,2,"2024-09-12T14:50:49.444",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849726,1726152649454,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.454",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849727,1726152649463,"fUST",-563.01,0.00016712,2,"2024-09-12T14:50:49.463",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849728,1726152649473,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.473",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849729,1726152649482,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.482",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849730,1726152649492,"fUST",-651.66,0.00016712,2,"2024-09-12T14:50:49.492",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849731,1726152649501,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.501",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849732,1726152649511,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.511",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849733,1726152649520,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.520",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849734,1726152649535,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.535",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849735,1726152649545,"fUST",-505.51201439,0.00016712,2,"2024-09-12T14:50:49.545",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849736,1726152649556,"fUST",-943.84,0.00016712,2,"2024-09-12T14:50:49.556",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849737,1726152649565,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.565",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849738,1726152649575,"fUST",-200.0,0.00016712,2,"2024-09-12T14:50:49.575",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849739,1726152649586,"fUST",-500.0,0.00016712,2,"2024-09-12T14:50:49.586",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849740,1726152649595,"fUST",-349.20532625,0.00016712,2,"2024-09-12T14:50:49.595",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849741,1726152649717,"fUST",167.283852,0.0001571,2,"2024-09-12T14:50:49.717",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849767,1726152850507,"fUST",47346.38265191,0.000157,2,"2024-09-12T14:54:10.507",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849768,1726152885700,"fUST",500.0,0.00013699,2,"2024-09-12T14:54:45.700",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849772,1726153439251,"fUST",500.0,0.00013699,2,"2024-09-12T15:03:59.251",0.00039055,47.74,0.9858076203019235,520205954.6843803]
[337849773,1726153544107,"fUST",-400.0,0.00016137,2,"2024-09-12T15:05:44.107",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849774,1726153544129,"fUST",-197.82336461,0.00016138,2,"2024-09-12T15:05:44.129",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849775,1726153544150,"fUST",-658.61408598,0.00016238,2,"2024-09-12T15:05:44.150",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849776,1726153544178,"fUST",-141.38591402,0.00016238,2,"2024-09-12T15:05:44.178",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849777,1726153544198,"fUST",-800.0,0.00016238,2,"2024-09-12T15:05:44.198",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849778,1726153544220,"fUST",-163.33333366,0.00016238,2,"2024-09-12T15:05:44.220",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849779,1726153544243,"fUST",-21.3548576,0.00016337,2,"2024-09-12T15:05:44.243",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849780,1726153631101,"fUST",-1180.34781011,0.00016337,2,"2024-09-12T15:07:11.101",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849781,1726153632091,"fUST",-521.52958905,0.00016337,2,"2024-09-12T15:07:12.091",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849782,1726153645114,"fUST",-800.0,0.00016338,2,"2024-09-12T15:07:25.114",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849783,1726153645138,"fUST",-982.47950622,0.00016338,2,"2024-09-12T15:07:25.138",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849784,1726153645160,"fUST",-482.39810484,0.00016338,2,"2024-09-12T15:07:25.160",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849785,1726153650106,"fUST",-517.60189516,0.00016338,2,"2024-09-12T15:07:30.106",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849786,1726153650129,"fUST",-300.0,0.00016427,2,"2024-09-12T15:07:30.129",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849787,1726153650152,"fUST",-300.0,0.00016427,2,"2024-09-12T15:07:30.152",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849788,1726153650173,"fUST",-1000.0,0.00016428,2,"2024-09-12T15:07:30.173",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849789,1726153650195,"fUST",-3940.80862173,0.00016428,2,"2024-09-12T15:07:30.195",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849790,1726153681532,"fUST",165.899936,0.00015583,2,"2024-09-12T15:08:01.532",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849813,1726153832560,"fUST",-300.0,0.00016426,2,"2024-09-12T15:10:32.560",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849815,1726153832571,"fUST",-500.0,0.00016427,2,"2024-09-12T15:10:32.571",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849817,1726153832583,"fUST",-349.13556855,0.00016427,2,"2024-09-12T15:10:32.583",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849819,1726153832596,"fUST",-150.86443145,0.00016427,2,"2024-09-12T15:10:32.596",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849822,1726153832607,"fUST",-500.0,0.00016427,2,"2024-09-12T15:10:32.607",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849823,1726153832617,"fUST",-85.38671855,0.00016427,2,"2024-09-12T15:10:32.617",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849843,1726153838667,"fUST",-338.59778102,0.00016427,2,"2024-09-12T15:10:38.667",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849844,1726153838679,"fUST",-21.71185724,0.00016427,2,"2024-09-12T15:10:38.679",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849845,1726153838689,"fUST",-193.28013353,0.00016428,2,"2024-09-12T15:10:38.689",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849846,1726153838698,"fUST",-500.0,0.00016428,2,"2024-09-12T15:10:38.698",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849847,1726153838709,"fUST",-335.63004782,0.00016428,2,"2024-09-12T15:10:38.709",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849849,1726153838718,"fUST",-12512.5200691,0.00016428,2,"2024-09-12T15:10:38.718",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849851,1726153838730,"fUST",-879.7918855,0.00016428,2,"2024-09-12T15:10:38.730",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849853,1726153838740,"fUST",-4890.0081145,0.00016428,2,"2024-09-12T15:10:38.740",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337849944,1726153840706,"fUST",-3353.96955176,0.00016428,2,"2024-09-12T15:10:40.706",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337850277,1726153844144,"fUST",-139.60416118,0.00016428,2,"2024-09-12T15:10:44.144",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851230,1726153856831,"fUST",521.39226243,0.00015,2,"2024-09-12T15:10:56.831",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851566,1726153900966,"fUST",217.635051,0.00015429,2,"2024-09-12T15:11:40.966",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851569,1726153927754,"fUST",183.519258,0.00014656,2,"2024-09-12T15:12:07.754",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851570,1726153958236,"fUST",500.0,0.00013699,2,"2024-09-12T15:12:38.236",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851575,1726154074808,"fUST",2425.2296491,0.00015422,2,"2024-09-12T15:14:34.808",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851581,1726154485258,"fUST",500.0,0.00013699,2,"2024-09-12T15:21:25.258",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851582,1726154617265,"fUST",5461.94764664,0.00015896,2,"2024-09-12T15:23:37.265",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851586,1726154735120,"fUST",-167.15689732,0.0001623,2,"2024-09-12T15:25:35.120",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851587,1726154735143,"fUST",-167.15689732,0.00016319,2,"2024-09-12T15:25:35.143",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851588,1726154735169,"fUST",-582.83525371,0.00016328,2,"2024-09-12T15:25:35.169",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851589,1726154735405,"fUST",-129.64362293,0.00016331,2,"2024-09-12T15:25:35.405",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851590,1726154826103,"fUST",-1220.7985247,0.00016318,2,"2024-09-12T15:27:06.103",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851592,1726154843107,"fUST",-562.20135267,0.00016318,2,"2024-09-12T15:27:23.107",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851593,1726154847091,"fUST",-1252.27766875,0.00016318,2,"2024-09-12T15:27:27.091",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851594,1726154847115,"fUST",-472.0584337,0.00016328,2,"2024-09-12T15:27:27.115",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851595,1726154847138,"fUST",-472.0584337,0.00016331,2,"2024-09-12T15:27:27.138",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851596,1726154847161,"fUST",-472.0584337,0.00016333,2,"2024-09-12T15:27:27.161",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851597,1726154847183,"fUST",-282.70702919,0.00016336,2,"2024-09-12T15:27:27.183",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851598,1726154848106,"fUST",-189.35140451,0.00016336,2,"2024-09-12T15:27:28.106",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851599,1726154848130,"fUST",-2107.77935116,0.00016338,2,"2024-09-12T15:27:28.130",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851600,1726154848153,"fUST",-472.0584337,0.00016338,2,"2024-09-12T15:27:28.153",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851601,1726154848175,"fUST",-1490.48,0.00016394,2,"2024-09-12T15:27:28.175",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851602,1726154848202,"fUST",-249.47425997,0.00016415,2,"2024-09-12T15:27:28.202",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851611,1726154990261,"fUST",500.0,0.00013699,2,"2024-09-12T15:29:50.261",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851654,1726155032670,"fUST",-300.0,0.00016417,2,"2024-09-12T15:30:32.670",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851656,1726155032681,"fUST",-300.0,0.00016417,2,"2024-09-12T15:30:32.681",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851658,1726155032690,"fUST",-34.31379464,0.00016418,2,"2024-09-12T15:30:32.690",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851660,1726155032702,"fUST",-1514.07434022,0.00016418,2,"2024-09-12T15:30:32.702",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851662,1726155032712,"fUST",-6216.53565978,0.00016418,2,"2024-09-12T15:30:32.712",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851688,1726155032979,"fUST",175.892296,0.00015539,2,"2024-09-12T15:30:32.979",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851690,1726155033203,"fUST",175.892296,0.00015655,2,"2024-09-12T15:30:33.203",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851691,1726155033437,"fUST",175.892296,0.00015771,2,"2024-09-12T15:30:33.437",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851692,1726155033666,"fUST",175.892296,0.00015886,2,"2024-09-12T15:30:33.666",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851693,1726155036250,"fUST",1000.0,0.00017,17,"2024-09-12T15:30:36.250",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851706,1726155038625,"fUST",-175.892296,0.00016002,2,"2024-09-12T15:30:38.625",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851708,1726155038635,"fUST",-175.892296,0.00016118,2,"2024-09-12T15:30:38.635",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851710,1726155038645,"fUST",-175.892296,0.00016233,2,"2024-09-12T15:30:38.645",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851712,1726155038657,"fUST",-175.892296,0.00016349,2,"2024-09-12T15:30:38.657",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851714,1726155038667,"fUST",-769.58682838,0.00016418,2,"2024-09-12T15:30:38.667",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851715,1726155038676,"fUST",-1604.179422,0.00016418,2,"2024-09-12T15:30:38.676",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851716,1726155038685,"fUST",-823.02526016,0.0001642,2,"2024-09-12T15:30:38.685",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851719,1726155038707,"fUST",-923.50536188,0.0001642,2,"2024-09-12T15:30:38.707",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851721,1726155038716,"fUST",-401.0448555,0.0001642,2,"2024-09-12T15:30:38.716",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851723,1726155038726,"fUST",-15718.7755984,0.00016428,2,"2024-09-12T15:30:38.726",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851725,1726155038742,"fUST",-3609.4036995,0.00016428,2,"2024-09-12T15:30:38.742",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851727,1726155038758,"fUST",-1823.22905073,0.00016428,2,"2024-09-12T15:30:38.758",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851729,1726155038775,"fUST",-6909.42405947,0.00016428,2,"2024-09-12T15:30:38.775",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851731,1726155038786,"fUST",-2005.2242775,0.00016428,2,"2024-09-12T15:30:38.786",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851733,1726155038796,"fUST",-501.09214037,0.00016429,2,"2024-09-12T15:30:38.796",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851735,1726155038806,"fUST",-235.22603002,0.00016429,2,"2024-09-12T15:30:38.806",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851737,1726155038816,"fUST",-500.0,0.00016429,2,"2024-09-12T15:30:38.816",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851739,1726155038826,"fUST",-500.0,0.00016429,2,"2024-09-12T15:30:38.826",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851740,1726155038836,"fUST",-500.0,0.00016429,2,"2024-09-12T15:30:38.836",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851742,1726155038846,"fUST",-216.18848409,0.00016429,2,"2024-09-12T15:30:38.846",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851744,1726155038856,"fUST",-248.8067023,0.00016429,2,"2024-09-12T15:30:38.856",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851746,1726155038866,"fUST",-548.92285486,0.00016429,2,"2024-09-12T15:30:38.866",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851747,1726155038876,"fUST",-347.63552049,0.00016429,2,"2024-09-12T15:30:38.876",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851762,1726155040778,"fUST",-87.45448904,0.00016429,2,"2024-09-12T15:30:40.778",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851763,1726155040788,"fUST",-33440.85363792,0.0001643,2,"2024-09-12T15:30:40.788",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851764,1726155040798,"fUST",-500.0,0.00016437,2,"2024-09-12T15:30:40.798",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851765,1726155040807,"fUST",-198.22444996,0.00016437,2,"2024-09-12T15:30:40.807",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851766,1726155040817,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.817",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851767,1726155040827,"fUST",-277.39322571,0.00016438,2,"2024-09-12T15:30:40.827",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851768,1726155040836,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.836",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851769,1726155040847,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.847",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851770,1726155040856,"fUST",-814.19,0.00016438,2,"2024-09-12T15:30:40.856",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851771,1726155040866,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.866",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851772,1726155040875,"fUST",-604.68045794,0.00016438,2,"2024-09-12T15:30:40.875",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851773,1726155040885,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.885",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851774,1726155040894,"fUST",-491.74616603,0.00016438,2,"2024-09-12T15:30:40.894",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851775,1726155040903,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.903",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851776,1726155040913,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.913",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851777,1726155040922,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.922",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851778,1726155040933,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.933",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851779,1726155040943,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.943",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851780,1726155040952,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.952",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851781,1726155040961,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:40.961",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851782,1726155040971,"fUST",-59.88555853,0.00016438,2,"2024-09-12T15:30:40.971",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851792,1726155043740,"fUST",-440.11444147,0.00016438,2,"2024-09-12T15:30:43.740",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851793,1726155043750,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.750",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851794,1726155043760,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.760",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851795,1726155043769,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.769",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851796,1726155043779,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.779",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851797,1726155043788,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.788",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851798,1726155043798,"fUST",-501.06709987,0.00016438,2,"2024-09-12T15:30:43.798",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851799,1726155043807,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.807",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851800,1726155043817,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.817",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851801,1726155043826,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.826",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851802,1726155043836,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.836",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851803,1726155043845,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.845",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851804,1726155043855,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.855",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851805,1726155043865,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.865",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851806,1726155043875,"fUST",-500.67933123,0.00016438,2,"2024-09-12T15:30:43.875",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851807,1726155043884,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.884",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851808,1726155043895,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.895",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851809,1726155043906,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.906",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851811,1726155043917,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.917",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851813,1726155043927,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.927",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851814,1726155043939,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.939",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851815,1726155043949,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.949",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851816,1726155043958,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.958",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851817,1726155043968,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.968",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851818,1726155043980,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.980",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851819,1726155043990,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:43.990",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851820,1726155043999,"fUST",-698.35,0.00016438,2,"2024-09-12T15:30:43.999",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851821,1726155044013,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.013",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851822,1726155044023,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.023",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851823,1726155044032,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.032",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851824,1726155044042,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.042",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851825,1726155044052,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.052",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851826,1726155044062,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.062",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851827,1726155044071,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.071",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851828,1726155044081,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.081",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851829,1726155044090,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.090",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851830,1726155044100,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.100",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851831,1726155044110,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.110",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851832,1726155044120,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.120",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851833,1726155044129,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.129",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851834,1726155044139,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.139",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851835,1726155044149,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.149",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851836,1726155044160,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.160",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851837,1726155044170,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.170",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851838,1726155044182,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.182",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851839,1726155044192,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.192",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851840,1726155044202,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.202",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851842,1726155044212,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.212",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851844,1726155044223,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.223",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851846,1726155044238,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.238",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851848,1726155044248,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.248",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851849,1726155044258,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.258",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851850,1726155044268,"fUST",-523.38,0.00016438,2,"2024-09-12T15:30:44.268",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851852,1726155044279,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.279",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851853,1726155044290,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.290",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851855,1726155044301,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.301",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851857,1726155044315,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.315",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851859,1726155044325,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.325",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851861,1726155044335,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.335",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851863,1726155044345,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.345",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851865,1726155044355,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.355",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851893,1726155044608,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.608",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851895,1726155044618,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.618",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851897,1726155044630,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.630",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851899,1726155044641,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.641",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851901,1726155044651,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.651",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851903,1726155044662,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.662",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851905,1726155044672,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.672",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851908,1726155044682,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.682",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851909,1726155044692,"fUST",-597.9853225,0.00016438,2,"2024-09-12T15:30:44.692",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851912,1726155044702,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.702",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851913,1726155044713,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.713",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851915,1726155044722,"fUST",-736.8,0.00016438,2,"2024-09-12T15:30:44.722",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851918,1726155044732,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.732",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851920,1726155044742,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.742",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851922,1726155044753,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.753",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851924,1726155044766,"fUST",-501.13045212,0.00016438,2,"2024-09-12T15:30:44.766",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851926,1726155044778,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.778",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851928,1726155044789,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.789",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851930,1726155044801,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.801",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851933,1726155044811,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.811",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851935,1726155044822,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.822",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851938,1726155044843,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.843",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851940,1726155044855,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.855",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851942,1726155044864,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.864",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851944,1726155044874,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.874",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851946,1726155044885,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.885",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851949,1726155044896,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.896",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851950,1726155044905,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.905",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851952,1726155044918,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.918",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851953,1726155044930,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.930",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851955,1726155044940,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.940",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851956,1726155044950,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.950",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851957,1726155044960,"fUST",-581.68733529,0.00016438,2,"2024-09-12T15:30:44.960",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851958,1726155044970,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.970",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851959,1726155044980,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.980",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851960,1726155044991,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:44.991",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851961,1726155045001,"fUST",-608.24,0.00016438,2,"2024-09-12T15:30:45.001",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851962,1726155045011,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.011",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851963,1726155045021,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.021",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851964,1726155045032,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.032",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851965,1726155045041,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.041",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851966,1726155045052,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.052",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851967,1726155045062,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.062",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851968,1726155045072,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.072",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851969,1726155045082,"fUST",-503.89,0.00016438,2,"2024-09-12T15:30:45.082",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851970,1726155045092,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.092",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851971,1726155045103,"fUST",-501.2786445,0.00016438,2,"2024-09-12T15:30:45.103",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851972,1726155045113,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.113",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851973,1726155045122,"fUST",-504.80548647,0.00016438,2,"2024-09-12T15:30:45.122",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851974,1726155045132,"fUST",-1659.34,0.00016438,2,"2024-09-12T15:30:45.132",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851975,1726155045142,"fUST",-1659.34,0.00016438,2,"2024-09-12T15:30:45.142",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851976,1726155045152,"fUST",-1659.34,0.00016438,2,"2024-09-12T15:30:45.152",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851977,1726155045162,"fUST",-1659.34,0.00016438,2,"2024-09-12T15:30:45.162",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851978,1726155045171,"fUST",-1659.34,0.00016438,2,"2024-09-12T15:30:45.171",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851979,1726155045182,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.182",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851980,1726155045192,"fUST",-1659.34,0.00016438,2,"2024-09-12T15:30:45.192",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851981,1726155045202,"fUST",-1659.34,0.00016438,2,"2024-09-12T15:30:45.202",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851982,1726155045211,"fUST",-1659.34,0.00016438,2,"2024-09-12T15:30:45.211",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851983,1726155045222,"fUST",-1659.34,0.00016438,2,"2024-09-12T15:30:45.222",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851984,1726155045233,"fUST",-521.75749717,0.00016438,2,"2024-09-12T15:30:45.233",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851985,1726155045245,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.245",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851986,1726155045255,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.255",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851987,1726155045265,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.265",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851988,1726155045275,"fUST",-200.0,0.00016438,2,"2024-09-12T15:30:45.275",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851989,1726155045284,"fUST",-157.97828136,0.00016438,2,"2024-09-12T15:30:45.284",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851990,1726155045294,"fUST",-231.23491706,0.00016438,2,"2024-09-12T15:30:45.294",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851991,1726155045303,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.303",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851992,1726155045314,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.314",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851993,1726155045324,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.324",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851994,1726155045334,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.334",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851995,1726155045343,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.343",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851996,1726155045353,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.353",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851997,1726155045363,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.363",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851998,1726155045372,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.372",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337851999,1726155045383,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.383",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852000,1726155045393,"fUST",-384.69,0.00016438,2,"2024-09-12T15:30:45.393",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852001,1726155045403,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.403",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852002,1726155045412,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.412",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852003,1726155045422,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.422",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852004,1726155045432,"fUST",-729.21089215,0.00016438,2,"2024-09-12T15:30:45.432",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852005,1726155045722,"fUST",-301.12910785,0.00016438,2,"2024-09-12T15:30:45.722",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852006,1726155045732,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.732",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852007,1726155045742,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.742",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852008,1726155045752,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.752",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852009,1726155045762,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.762",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852010,1726155045771,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.771",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852011,1726155045780,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.780",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852012,1726155045790,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.790",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852013,1726155045800,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.800",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852014,1726155045811,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.811",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852015,1726155045825,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.825",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852016,1726155045835,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.835",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852017,1726155045844,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.844",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852018,1726155045854,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.854",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852019,1726155045865,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.865",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852020,1726155045876,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.876",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852021,1726155045886,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.886",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852022,1726155045898,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.898",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852023,1726155045910,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.910",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852024,1726155045920,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.920",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852025,1726155045931,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.931",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852026,1726155045941,"fUST",-938.55,0.00016438,2,"2024-09-12T15:30:45.941",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852027,1726155045950,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.950",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852028,1726155045960,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.960",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852029,1726155045970,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.970",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852030,1726155045979,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.979",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852031,1726155045990,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:45.990",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852032,1726155046000,"fUST",-508.55,0.00016438,2,"2024-09-12T15:30:46.000",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852033,1726155046010,"fUST",-759.07,0.00016438,2,"2024-09-12T15:30:46.010",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852034,1726155046020,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.020",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852035,1726155046030,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.030",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852036,1726155046040,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.040",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852037,1726155046050,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.050",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852038,1726155046060,"fUST",-810.99,0.00016438,2,"2024-09-12T15:30:46.060",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852039,1726155046070,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.070",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852040,1726155046080,"fUST",-644.20839796,0.00016438,2,"2024-09-12T15:30:46.080",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852041,1726155046090,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.090",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852042,1726155046099,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.099",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852043,1726155046109,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.109",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852044,1726155046119,"fUST",-164.5463235,0.00016438,2,"2024-09-12T15:30:46.119",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852045,1726155046129,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.129",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852046,1726155046138,"fUST",-795.62,0.00016438,2,"2024-09-12T15:30:46.138",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852047,1726155046149,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.149",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852048,1726155046159,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.159",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852049,1726155046168,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.168",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852050,1726155046178,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.178",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852051,1726155046189,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.189",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852052,1726155046199,"fUST",-510.91589276,0.00016438,2,"2024-09-12T15:30:46.199",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852053,1726155046210,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.210",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852054,1726155046219,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.219",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852055,1726155046229,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.229",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852056,1726155046243,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.243",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852057,1726155046252,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.252",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852058,1726155046262,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.262",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852059,1726155046271,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.271",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852060,1726155046283,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.283",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852061,1726155046292,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.292",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852062,1726155046302,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.302",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852063,1726155046312,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.312",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852064,1726155046322,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.322",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852065,1726155046332,"fUST",-510.20243528,0.00016438,2,"2024-09-12T15:30:46.332",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852066,1726155046342,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.342",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852067,1726155046352,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.352",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852068,1726155046361,"fUST",-502.57633407,0.00016438,2,"2024-09-12T15:30:46.361",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852069,1726155046371,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.371",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852070,1726155046380,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.380",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852071,1726155046390,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.390",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852072,1726155046400,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.400",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852073,1726155046412,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.412",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852074,1726155046421,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.421",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852075,1726155046431,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.431",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852076,1726155046443,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.443",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852077,1726155046454,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.454",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852078,1726155046463,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.463",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852079,1726155046473,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.473",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852080,1726155046483,"fUST",-151.0,0.00016438,2,"2024-09-12T15:30:46.483",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852081,1726155046492,"fUST",-501.34411749,0.00016438,2,"2024-09-12T15:30:46.492",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852082,1726155046503,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.503",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852083,1726155046513,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.513",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852084,1726155046524,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.524",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852085,1726155046534,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.534",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852086,1726155046544,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.544",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852087,1726155046555,"fUST",-271.84009,0.00016438,2,"2024-09-12T15:30:46.555",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852088,1726155046566,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.566",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852089,1726155046576,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.576",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852090,1726155046587,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.587",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852091,1726155046599,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.599",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852092,1726155046610,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.610",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852093,1726155046621,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.621",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852094,1726155046631,"fUST",-460.76770376,0.00016438,2,"2024-09-12T15:30:46.631",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852095,1726155046643,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.643",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852096,1726155046653,"fUST",-255.6674297,0.00016438,2,"2024-09-12T15:30:46.653",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852097,1726155046664,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.664",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852098,1726155046673,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.673",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852099,1726155046684,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.684",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852100,1726155046697,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.697",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852101,1726155046707,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.707",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852102,1726155046718,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.718",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852103,1726155046729,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.729",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852104,1726155046738,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.738",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852105,1726155046749,"fUST",-503.25658566,0.00016438,2,"2024-09-12T15:30:46.749",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852106,1726155046759,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.759",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852107,1726155046770,"fUST",-565.82764609,0.00016438,2,"2024-09-12T15:30:46.770",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852108,1726155046780,"fUST",-1045.35,0.00016438,2,"2024-09-12T15:30:46.780",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852109,1726155046790,"fUST",-504.56319941,0.00016438,2,"2024-09-12T15:30:46.790",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852110,1726155046801,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.801",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852111,1726155046811,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.811",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852112,1726155046822,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.822",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852113,1726155046833,"fUST",-500.0,0.00016438,2,"2024-09-12T15:30:46.833",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852114,1726155046843,"fUST",-212.34969332,0.00016438,2,"2024-09-12T15:30:46.843",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852156,1726155893198,"fUST",500.0,0.00013699,2,"2024-09-12T15:44:53.198",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852158,1726155956125,"fUST",-192.70172254,0.0001615,2,"2024-09-12T15:45:56.125",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852159,1726155956149,"fUST",-516.79112436,0.0001615,2,"2024-09-12T15:45:56.149",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852160,1726155956174,"fUST",-33.72998244,0.00016338,2,"2024-09-12T15:45:56.174",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852161,1726156036267,"fUST",-150.0,0.00016287,2,"2024-09-12T15:47:16.267",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852162,1726156036291,"fUST",-2363.74972568,0.00016328,2,"2024-09-12T15:47:16.291",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852166,1726156044130,"fUST",-398.78727136,0.00016328,2,"2024-09-12T15:47:24.130",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852167,1726156045119,"fUST",-68.1222682,0.00016328,2,"2024-09-12T15:47:25.119",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852168,1726156045141,"fUST",-1863.27143364,0.00016338,2,"2024-09-12T15:47:25.141",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852169,1726156045163,"fUST",-632.4912975,0.00016338,2,"2024-09-12T15:47:25.163",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852170,1726156045184,"fUST",-1.79110412,0.00016338,2,"2024-09-12T15:47:25.184",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852171,1726156045287,"fUST",-403.72916854,0.00016338,2,"2024-09-12T15:47:25.287",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852295,1726156237895,"fUST",-5461.94764664,0.00016272,2,"2024-09-12T15:50:37.895",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852296,1726156237906,"fUST",-2476.82685712,0.00016319,2,"2024-09-12T15:50:37.906",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852297,1726156237919,"fUST",-158.59477671,0.00016328,2,"2024-09-12T15:50:37.919",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852298,1726156237929,"fUST",-594.47972734,0.00016338,2,"2024-09-12T15:50:37.929",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852299,1726156237940,"fUST",-300.0,0.00016399,2,"2024-09-12T15:50:37.940",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852300,1726156237953,"fUST",-300.0,0.00016399,2,"2024-09-12T15:50:37.953",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852301,1726156237968,"fUST",-150.112233,0.000164,2,"2024-09-12T15:50:37.968",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852302,1726156237981,"fUST",-150.112233,0.000164,2,"2024-09-12T15:50:37.981",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852303,1726156237992,"fUST",-150.112233,0.000164,2,"2024-09-12T15:50:37.992",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852304,1726156238006,"fUST",-150.112233,0.000164,2,"2024-09-12T15:50:38.006",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852305,1726156238018,"fUST",-150.112233,0.000164,2,"2024-09-12T15:50:38.018",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852306,1726156238030,"fUST",-150.112233,0.000164,2,"2024-09-12T15:50:38.030",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852307,1726156238041,"fUST",-150.112233,0.000164,2,"2024-09-12T15:50:38.041",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852309,1726156238052,"fUST",-150.112237,0.000164,2,"2024-09-12T15:50:38.052",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852311,1726156238063,"fUST",-150.112237,0.000164,2,"2024-09-12T15:50:38.063",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852314,1726156238079,"fUST",-500.0,0.00016417,2,"2024-09-12T15:50:38.079",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852316,1726156238096,"fUST",-548.92285486,0.00016417,2,"2024-09-12T15:50:38.096",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852317,1726156238108,"fUST",-248.8067023,0.00016417,2,"2024-09-12T15:50:38.108",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852319,1726156238119,"fUST",-500.0,0.00016417,2,"2024-09-12T15:50:38.119",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852320,1726156238132,"fUST",-71.93139913,0.00016417,2,"2024-09-12T15:50:38.132",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852330,1726156239931,"fUST",-363.1586104,0.00016417,2,"2024-09-12T15:50:39.931",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852332,1726156239944,"fUST",-500.0,0.00016417,2,"2024-09-12T15:50:39.944",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852334,1726156239956,"fUST",-372.50130115,0.00016417,2,"2024-09-12T15:50:39.956",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852336,1726156239969,"fUST",-500.0,0.00016417,2,"2024-09-12T15:50:39.969",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852339,1726156239982,"fUST",-235.22603002,0.00016417,2,"2024-09-12T15:50:39.982",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852341,1726156239995,"fUST",-4314.15341682,0.00016418,2,"2024-09-12T15:50:39.995",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852343,1726156240008,"fUST",-45540.4068994,0.00016418,2,"2024-09-12T15:50:40.008",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852344,1726156240020,"fUST",-4314.15341682,0.00016418,2,"2024-09-12T15:50:40.020",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852345,1726156240031,"fUST",-45540.4068994,0.00016418,2,"2024-09-12T15:50:40.031",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852346,1726156240043,"fUST",-500.0,0.00016427,2,"2024-09-12T15:50:40.043",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852347,1726156240055,"fUST",-198.22444996,0.00016427,2,"2024-09-12T15:50:40.055",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852348,1726156240067,"fUST",-21570.7670841,0.00016428,2,"2024-09-12T15:50:40.067",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852349,1726156240079,"fUST",-159391.424148,0.00016428,2,"2024-09-12T15:50:40.079",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852350,1726156240091,"fUST",-12942.4602505,0.00016428,2,"2024-09-12T15:50:40.091",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852351,1726156240103,"fUST",-151.0,0.00016438,2,"2024-09-12T15:50:40.103",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852352,1726156240115,"fUST",-151.0,0.00016438,2,"2024-09-12T15:50:40.115",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852353,1726156240127,"fUST",-151.0,0.00016438,2,"2024-09-12T15:50:40.127",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852354,1726156240139,"fUST",-151.0,0.00016438,2,"2024-09-12T15:50:40.139",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852355,1726156240151,"fUST",-157.513199,0.00016438,2,"2024-09-12T15:50:40.151",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852356,1726156240163,"fUST",-244.82042686,0.00016438,2,"2024-09-12T15:50:40.163",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852357,1726156240178,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.178",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852358,1726156240190,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.190",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852359,1726156240201,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.201",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852360,1726156240214,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.214",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852361,1726156240225,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.225",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852362,1726156240238,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.238",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852363,1726156240249,"fUST",-265.33,0.00016438,2,"2024-09-12T15:50:40.249",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852364,1726156240262,"fUST",-277.39322571,0.00016438,2,"2024-09-12T15:50:40.262",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852365,1726156240274,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.274",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852366,1726156240286,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.286",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852367,1726156240297,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.297",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852368,1726156240309,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.309",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852369,1726156240321,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.321",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852370,1726156240333,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.333",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852371,1726156240345,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.345",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852372,1726156240357,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.357",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852373,1726156240368,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.368",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852374,1726156240380,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.380",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852375,1726156240391,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.391",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852376,1726156240403,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.403",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852377,1726156240415,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.415",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852378,1726156240427,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.427",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852379,1726156240439,"fUST",-534.48,0.00016438,2,"2024-09-12T15:50:40.439",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852380,1726156240451,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.451",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852381,1726156240464,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.464",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852382,1726156240476,"fUST",-774.08,0.00016438,2,"2024-09-12T15:50:40.476",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852383,1726156240488,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.488",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852384,1726156240500,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.500",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852385,1726156240511,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.511",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852386,1726156240522,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.522",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852387,1726156240534,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.534",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852388,1726156240546,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.546",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852389,1726156240556,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.556",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852390,1726156240570,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.570",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852391,1726156240584,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.584",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852392,1726156240596,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.596",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852393,1726156240606,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.606",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852394,1726156240615,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.615",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852395,1726156240627,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.627",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852396,1726156240636,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.636",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852397,1726156240645,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.645",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852398,1726156240657,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.657",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852399,1726156240668,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.668",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852400,1726156240678,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.678",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852401,1726156240688,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.688",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852402,1726156240699,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.699",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852403,1726156240709,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.709",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852404,1726156240964,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.964",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852405,1726156240986,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:40.986",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852406,1726156241006,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.006",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852407,1726156241015,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.015",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852408,1726156241024,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.024",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852409,1726156241036,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.036",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852410,1726156241046,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.046",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852411,1726156241056,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.056",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852412,1726156241066,"fUST",-501.78523145,0.00016438,2,"2024-09-12T15:50:41.066",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852413,1726156241076,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.076",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852414,1726156241086,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.086",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852415,1726156241097,"fUST",-350.4651043,0.00016438,2,"2024-09-12T15:50:41.097",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852416,1726156241107,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.107",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852417,1726156241116,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.116",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852418,1726156241127,"fUST",-1032.66,0.00016438,2,"2024-09-12T15:50:41.127",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852419,1726156241137,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.137",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852420,1726156241147,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.147",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852421,1726156241156,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.156",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852422,1726156241168,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.168",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852423,1726156241178,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.178",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852424,1726156241188,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.188",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852425,1726156241197,"fUST",-602.97569984,0.00016438,2,"2024-09-12T15:50:41.197",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852426,1726156241206,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.206",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852427,1726156241216,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.216",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852428,1726156241226,"fUST",-1114.89,0.00016438,2,"2024-09-12T15:50:41.226",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852429,1726156241236,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.236",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852430,1726156241246,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.246",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852431,1726156241256,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.256",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852432,1726156241265,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.265",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852433,1726156241276,"fUST",-565.8,0.00016438,2,"2024-09-12T15:50:41.276",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852434,1726156241286,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.286",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852435,1726156241295,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.295",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852436,1726156241305,"fUST",-502.52196706,0.00016438,2,"2024-09-12T15:50:41.305",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852437,1726156241315,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.315",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852438,1726156241324,"fUST",-151.0,0.00016438,2,"2024-09-12T15:50:41.324",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852439,1726156241334,"fUST",-151.0,0.00016438,2,"2024-09-12T15:50:41.334",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852440,1726156241346,"fUST",-151.0,0.00016438,2,"2024-09-12T15:50:41.346",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852441,1726156241356,"fUST",-151.0,0.00016438,2,"2024-09-12T15:50:41.356",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852442,1726156241365,"fUST",-151.0,0.00016438,2,"2024-09-12T15:50:41.365",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852443,1726156241376,"fUST",-238.886636,0.00016438,2,"2024-09-12T15:50:41.376",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852444,1726156241387,"fUST",-666.23,0.00016438,2,"2024-09-12T15:50:41.387",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852445,1726156241398,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.398",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852446,1726156241408,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.408",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852447,1726156241418,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.418",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852448,1726156241428,"fUST",-592.97242353,0.00016438,2,"2024-09-12T15:50:41.428",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852449,1726156241439,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.439",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852450,1726156241449,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.449",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852451,1726156241459,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.459",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852452,1726156241468,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.468",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852453,1726156241478,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.478",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852454,1726156241487,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.487",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852455,1726156241497,"fUST",-502.71739574,0.00016438,2,"2024-09-12T15:50:41.497",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852456,1726156241506,"fUST",-502.75758348,0.00016438,2,"2024-09-12T15:50:41.506",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852457,1726156241516,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.516",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852458,1726156241526,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.526",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852459,1726156241535,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.535",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852460,1726156241544,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.544",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852461,1726156241554,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.554",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852462,1726156241563,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.563",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852463,1726156241573,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.573",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852464,1726156241586,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.586",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852465,1726156241596,"fUST",-199.85149989,0.00016438,2,"2024-09-12T15:50:41.596",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852466,1726156241606,"fUST",-421.18362992,0.00016438,2,"2024-09-12T15:50:41.606",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852467,1726156241615,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.615",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852468,1726156241625,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.625",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852469,1726156241635,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.635",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852470,1726156241645,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.645",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852471,1726156241656,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.656",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852472,1726156241665,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.665",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852473,1726156241676,"fUST",-626.1,0.00016438,2,"2024-09-12T15:50:41.676",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852474,1726156241685,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.685",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852475,1726156241694,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.694",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852476,1726156241704,"fUST",-987.41,0.00016438,2,"2024-09-12T15:50:41.704",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852477,1726156241713,"fUST",-504.60527564,0.00016438,2,"2024-09-12T15:50:41.713",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852478,1726156241723,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.723",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852479,1726156241733,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.733",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852480,1726156241742,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.742",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852481,1726156241752,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.752",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852482,1726156241761,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.761",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852483,1726156241771,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.771",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852484,1726156241780,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.780",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852485,1726156241791,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.791",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852486,1726156241800,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.800",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852487,1726156241809,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.809",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852488,1726156241819,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.819",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852489,1726156241828,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.828",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852490,1726156241838,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.838",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852491,1726156241848,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.848",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852492,1726156241857,"fUST",-720.52,0.00016438,2,"2024-09-12T15:50:41.857",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852493,1726156241867,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.867",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852494,1726156241876,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.876",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852495,1726156241886,"fUST",-358.4850641,0.00016438,2,"2024-09-12T15:50:41.886",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852496,1726156241896,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.896",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852497,1726156241906,"fUST",-502.13506741,0.00016438,2,"2024-09-12T15:50:41.906",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852498,1726156241918,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.918",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852499,1726156241927,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.927",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852500,1726156241937,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.937",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852501,1726156241947,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.947",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852502,1726156241957,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.957",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852503,1726156241966,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.966",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852504,1726156241975,"fUST",-931.68,0.00016438,2,"2024-09-12T15:50:41.975",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852505,1726156241985,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:41.985",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852506,1726156241995,"fUST",-864.26,0.00016438,2,"2024-09-12T15:50:41.995",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852507,1726156242004,"fUST",-503.03569083,0.00016438,2,"2024-09-12T15:50:42.004",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852508,1726156242014,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.014",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852509,1726156242023,"fUST",-805.2,0.00016438,2,"2024-09-12T15:50:42.023",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852510,1726156242032,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.032",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852511,1726156242043,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.043",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852512,1726156242052,"fUST",-429.98730619,0.00016438,2,"2024-09-12T15:50:42.052",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852513,1726156242062,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.062",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852514,1726156242071,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.071",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852515,1726156242080,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.080",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852516,1726156242090,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.090",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852517,1726156242099,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.099",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852518,1726156242109,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.109",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852519,1726156242118,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.118",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852520,1726156242127,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.127",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852521,1726156242136,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.136",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852522,1726156242146,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.146",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852523,1726156242155,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.155",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852524,1726156242164,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.164",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852525,1726156242176,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.176",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852526,1726156242185,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.185",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852527,1726156242195,"fUST",-864.54,0.00016438,2,"2024-09-12T15:50:42.195",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852528,1726156242205,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.205",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852530,1726156242214,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.214",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852531,1726156242223,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.223",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852532,1726156242233,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.233",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852533,1726156242243,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.243",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852534,1726156242252,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.252",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852535,1726156242262,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.262",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852537,1726156242271,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.271",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852538,1726156242280,"fUST",-602.53431409,0.00016438,2,"2024-09-12T15:50:42.280",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852541,1726156242290,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.290",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852542,1726156242300,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.300",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852543,1726156242309,"fUST",-253.11424691,0.00016438,2,"2024-09-12T15:50:42.309",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852544,1726156242320,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.320",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852545,1726156242329,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.329",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852546,1726156242339,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.339",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852547,1726156242348,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.348",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852548,1726156242358,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.358",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852549,1726156242367,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.367",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852550,1726156242377,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.377",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852551,1726156242387,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.387",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852553,1726156242398,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.398",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852555,1726156242408,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.408",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852556,1726156242417,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.417",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852558,1726156242436,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.436",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852559,1726156242445,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.445",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852560,1726156242455,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.455",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852561,1726156242464,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.464",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852562,1726156242474,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.474",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852563,1726156242484,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.484",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852564,1726156242494,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.494",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852566,1726156242503,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.503",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852568,1726156242513,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.513",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852570,1726156242523,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.523",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852571,1726156242532,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.532",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852572,1726156242542,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.542",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852573,1726156242551,"fUST",-511.72419072,0.00016438,2,"2024-09-12T15:50:42.551",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852574,1726156242561,"fUST",-373.38335415,0.00016438,2,"2024-09-12T15:50:42.561",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852575,1726156242570,"fUST",-768.89,0.00016438,2,"2024-09-12T15:50:42.570",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852576,1726156242581,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.581",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852577,1726156242591,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.591",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852578,1726156242600,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.600",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852579,1726156242609,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.609",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852580,1726156242619,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.619",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852581,1726156242629,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.629",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852582,1726156242638,"fUST",-426.54432643,0.00016438,2,"2024-09-12T15:50:42.638",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852583,1726156242648,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.648",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852584,1726156242660,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.660",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852585,1726156242674,"fUST",-257.18678105,0.00016438,2,"2024-09-12T15:50:42.674",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852586,1726156242683,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.683",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852587,1726156242692,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.692",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852588,1726156242701,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.701",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852589,1726156242710,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.710",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852590,1726156242721,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.721",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852591,1726156242731,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.731",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852592,1726156242740,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.740",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852593,1726156242750,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.750",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852594,1726156242759,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.759",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852595,1726156242769,"fUST",-759.39,0.00016438,2,"2024-09-12T15:50:42.769",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852596,1726156242779,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.779",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852597,1726156242789,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.789",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852598,1726156242798,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.798",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852599,1726156242808,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.808",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852600,1726156242818,"fUST",-744.06,0.00016438,2,"2024-09-12T15:50:42.818",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852601,1726156242827,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.827",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852602,1726156242836,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.836",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852603,1726156242846,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.846",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852604,1726156242855,"fUST",-1091.15,0.00016438,2,"2024-09-12T15:50:42.855",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852605,1726156242865,"fUST",-587.49,0.00016438,2,"2024-09-12T15:50:42.865",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852606,1726156242874,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.874",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852607,1726156242884,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.884",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852608,1726156242893,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.893",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852609,1726156242905,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.905",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852610,1726156242919,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.919",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852611,1726156242930,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.930",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852612,1726156242941,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.941",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852613,1726156242953,"fUST",-500.30289766,0.00016438,2,"2024-09-12T15:50:42.953",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852616,1726156242965,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.965",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852619,1726156242976,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:42.976",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852621,1726156242987,"fUST",-381.68164246,0.00016438,2,"2024-09-12T15:50:42.987",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852623,1726156242998,"fUST",-448.07582262,0.00016438,2,"2024-09-12T15:50:42.998",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852625,1726156243008,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.008",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852627,1726156243018,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.018",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852629,1726156243028,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.028",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852631,1726156243038,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.038",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852634,1726156243047,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.047",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852636,1726156243057,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.057",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852638,1726156243067,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.067",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852640,1726156243078,"fUST",-486.83160452,0.00016438,2,"2024-09-12T15:50:43.078",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852642,1726156243088,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.088",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852644,1726156243099,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.099",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852646,1726156243109,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.109",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852648,1726156243118,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.118",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852650,1726156243127,"fUST",-604.05,0.00016438,2,"2024-09-12T15:50:43.127",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852651,1726156243137,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.137",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852652,1726156243147,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.147",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852653,1726156243158,"fUST",-1168.02,0.00016438,2,"2024-09-12T15:50:43.158",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852654,1726156243169,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.169",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852655,1726156243179,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.179",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852656,1726156243190,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.190",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852657,1726156243199,"fUST",-938.61,0.00016438,2,"2024-09-12T15:50:43.199",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852658,1726156243210,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.210",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852659,1726156243219,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.219",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852660,1726156243229,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.229",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852661,1726156243240,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.240",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852662,1726156243252,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.252",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852663,1726156243263,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.263",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852664,1726156243273,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.273",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852665,1726156243283,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.283",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852666,1726156243294,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.294",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852667,1726156243303,"fUST",-538.11,0.00016438,2,"2024-09-12T15:50:43.303",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852668,1726156243318,"fUST",-500.82355665,0.00016438,2,"2024-09-12T15:50:43.318",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852669,1726156243328,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.328",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852670,1726156243339,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.339",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852671,1726156243349,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.349",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852672,1726156243358,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.358",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852673,1726156243368,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.368",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852674,1726156243379,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.379",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852675,1726156243388,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.388",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852676,1726156243398,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.398",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852677,1726156243407,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.407",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852678,1726156243418,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.418",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852679,1726156243428,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.428",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852680,1726156243442,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.442",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852681,1726156243453,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.453",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852682,1726156243463,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.463",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852683,1726156243474,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.474",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852684,1726156243483,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.483",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852685,1726156243494,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.494",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852686,1726156243504,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.504",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852687,1726156243514,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.514",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852688,1726156243523,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.523",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852689,1726156243533,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.533",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852690,1726156243543,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.543",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852691,1726156243552,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.552",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852692,1726156243561,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.561",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852693,1726156243571,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.571",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852694,1726156243586,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.586",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852695,1726156243595,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.595",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852696,1726156243605,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.605",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852697,1726156243615,"fUST",-589.13,0.00016438,2,"2024-09-12T15:50:43.615",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852698,1726156243624,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.624",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852699,1726156243634,"fUST",-519.91369721,0.00016438,2,"2024-09-12T15:50:43.634",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852700,1726156243643,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.643",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852701,1726156243653,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.653",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852702,1726156243665,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.665",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852703,1726156243678,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.678",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852704,1726156243688,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.688",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852705,1726156243698,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.698",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852706,1726156243708,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.708",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852707,1726156243718,"fUST",-436.01090799,0.00016438,2,"2024-09-12T15:50:43.718",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852708,1726156243727,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.727",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852709,1726156243737,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.737",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852710,1726156243749,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.749",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852711,1726156243758,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.758",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852712,1726156243768,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.768",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852713,1726156243778,"fUST",-1234.87,0.00016438,2,"2024-09-12T15:50:43.778",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852714,1726156243788,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.788",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852715,1726156243799,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.799",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852716,1726156243809,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.809",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852717,1726156243819,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.819",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852718,1726156243828,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.828",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852719,1726156243838,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.838",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852720,1726156243848,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.848",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852721,1726156243858,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.858",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852722,1726156243868,"fUST",-392.90469648,0.00016438,2,"2024-09-12T15:50:43.868",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852723,1726156243879,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.879",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852724,1726156243890,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.890",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852725,1726156243900,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.900",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852726,1726156243912,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.912",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852727,1726156243927,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.927",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852728,1726156243938,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.938",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852729,1726156243949,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.949",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852730,1726156243960,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.960",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852731,1726156243970,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.970",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852732,1726156243980,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:43.980",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852733,1726156243990,"fUST",-516.55018641,0.00016438,2,"2024-09-12T15:50:43.990",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852734,1726156244000,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.000",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852735,1726156244010,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.010",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852736,1726156244020,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.020",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852737,1726156244030,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.030",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852738,1726156244041,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.041",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852739,1726156244050,"fUST",-491.74616603,0.00016438,2,"2024-09-12T15:50:44.050",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852740,1726156244062,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.062",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852741,1726156244074,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.074",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852742,1726156244084,"fUST",-521.89,0.00016438,2,"2024-09-12T15:50:44.084",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852743,1726156244093,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.093",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852744,1726156244103,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.103",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852745,1726156244113,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.113",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852746,1726156244124,"fUST",-503.07863746,0.00016438,2,"2024-09-12T15:50:44.124",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852747,1726156244136,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.136",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852748,1726156244147,"fUST",-666.55,0.00016438,2,"2024-09-12T15:50:44.147",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852749,1726156244157,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.157",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852750,1726156244167,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.167",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852751,1726156244179,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.179",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852752,1726156244190,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.190",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852753,1726156244200,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.200",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852754,1726156244211,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.211",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852755,1726156244220,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.220",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852756,1726156244368,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.368",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852757,1726156244379,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.379",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852758,1726156244389,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.389",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852759,1726156244398,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.398",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852760,1726156244409,"fUST",-604.68045794,0.00016438,2,"2024-09-12T15:50:44.409",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852761,1726156244418,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.418",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852762,1726156244429,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.429",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852763,1726156244439,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.439",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852764,1726156244448,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.448",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852765,1726156244458,"fUST",-525.1167066,0.00016438,2,"2024-09-12T15:50:44.458",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852766,1726156244468,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.468",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852767,1726156244480,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.480",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852768,1726156244491,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.491",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852769,1726156244502,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.502",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852770,1726156244513,"fUST",-574.05280899,0.00016438,2,"2024-09-12T15:50:44.513",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852771,1726156244523,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.523",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852772,1726156244535,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.535",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852773,1726156244546,"fUST",-961.07,0.00016438,2,"2024-09-12T15:50:44.546",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852774,1726156244556,"fUST",-514.4621141,0.00016438,2,"2024-09-12T15:50:44.556",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852775,1726156244566,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.566",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852776,1726156244578,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.578",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852777,1726156244590,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.590",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852778,1726156244601,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.601",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852779,1726156244610,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.610",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852780,1726156244620,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.620",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852781,1726156244630,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.630",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852782,1726156244640,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.640",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852783,1726156244650,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.650",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852784,1726156244662,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.662",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852785,1726156244672,"fUST",-2217.32,0.00016438,2,"2024-09-12T15:50:44.672",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852786,1726156244682,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.682",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852787,1726156244692,"fUST",-508.33778867,0.00016438,2,"2024-09-12T15:50:44.692",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852788,1726156244701,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.701",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852789,1726156244711,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.711",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852790,1726156244722,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.722",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852791,1726156244732,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.732",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852792,1726156244741,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.741",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852793,1726156244752,"fUST",-5953.93,0.00016438,2,"2024-09-12T15:50:44.752",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852794,1726156244762,"fUST",-500.11966969,0.00016438,2,"2024-09-12T15:50:44.762",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852795,1726156244773,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.773",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852796,1726156244783,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.783",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852797,1726156244793,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.793",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852798,1726156244803,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.803",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852799,1726156244812,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.812",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852800,1726156244822,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.822",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852801,1726156244832,"fUST",-504.41664083,0.00016438,2,"2024-09-12T15:50:44.832",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852802,1726156244842,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.842",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852803,1726156244851,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.851",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852804,1726156244861,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.861",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852805,1726156244871,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.871",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852806,1726156244880,"fUST",-340.16607746,0.00016438,2,"2024-09-12T15:50:44.880",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852807,1726156244891,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.891",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852808,1726156244901,"fUST",-879.97,0.00016438,2,"2024-09-12T15:50:44.901",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852809,1726156244912,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.912",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852810,1726156244925,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.925",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852811,1726156244936,"fUST",-1011.3,0.00016438,2,"2024-09-12T15:50:44.936",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852812,1726156244945,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.945",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852813,1726156244954,"fUST",-505.39150155,0.00016438,2,"2024-09-12T15:50:44.954",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852814,1726156244963,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.963",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852815,1726156244973,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.973",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852816,1726156244982,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.982",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852817,1726156244991,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:44.991",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852818,1726156245002,"fUST",-177.84027643,0.00016438,2,"2024-09-12T15:50:45.002",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852819,1726156245011,"fUST",-514.9354278,0.00016438,2,"2024-09-12T15:50:45.011",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852820,1726156245020,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.020",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852821,1726156245029,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.029",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852822,1726156245039,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.039",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852823,1726156245048,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.048",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852824,1726156245058,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.058",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852825,1726156245067,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.067",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852826,1726156245077,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.077",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852827,1726156245086,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.086",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852828,1726156245096,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.096",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852829,1726156245105,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.105",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852830,1726156245115,"fUST",-508.30207916,0.00016438,2,"2024-09-12T15:50:45.115",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852831,1726156245124,"fUST",-979.01,0.00016438,2,"2024-09-12T15:50:45.124",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852832,1726156245133,"fUST",-976.73,0.00016438,2,"2024-09-12T15:50:45.133",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852833,1726156245144,"fUST",-510.73764768,0.00016438,2,"2024-09-12T15:50:45.144",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852834,1726156245153,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.153",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852835,1726156245162,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.162",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852836,1726156245175,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.175",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852837,1726156245185,"fUST",-509.40889719,0.00016438,2,"2024-09-12T15:50:45.185",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852838,1726156245194,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.194",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852839,1726156245203,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.203",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852840,1726156245212,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.212",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852841,1726156245221,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.221",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852842,1726156245230,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.230",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852843,1726156245239,"fUST",-1230.08,0.00016438,2,"2024-09-12T15:50:45.239",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852844,1726156245248,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.248",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852845,1726156245257,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.257",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852846,1726156245266,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.266",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852847,1726156245275,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.275",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852848,1726156245285,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.285",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852849,1726156245294,"fUST",-1041.0,0.00016438,2,"2024-09-12T15:50:45.294",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852850,1726156245303,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.303",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852852,1726156245314,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.314",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852854,1726156245324,"fUST",-1022.58,0.00016438,2,"2024-09-12T15:50:45.324",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852856,1726156245334,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.334",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852859,1726156245344,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.344",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852861,1726156245353,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.353",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852862,1726156245362,"fUST",-633.47894258,0.00016438,2,"2024-09-12T15:50:45.362",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852865,1726156245372,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.372",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852866,1726156245382,"fUST",-523.85,0.00016438,2,"2024-09-12T15:50:45.382",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852868,1726156245391,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.391",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852870,1726156245401,"fUST",-8625.56,0.00016438,2,"2024-09-12T15:50:45.401",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852871,1726156245410,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.410",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852873,1726156245419,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.419",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852874,1726156245432,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.432",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852875,1726156245441,"fUST",-826.92,0.00016438,2,"2024-09-12T15:50:45.441",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852876,1726156245451,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.451",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852877,1726156245461,"fUST",-368.61274053,0.00016438,2,"2024-09-12T15:50:45.461",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852878,1726156245472,"fUST",-500.0,0.00016438,2,"2024-09-12T15:50:45.472",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852879,1726156245482,"fUST",-715.03,0.00016438,2,"2024-09-12T15:50:45.482",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852880,1726156245492,"fUST",-80.46053163,0.00016438,2,"2024-09-12T15:50:45.492",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852881,1726156245762,"fUST",168.35974,0.00015541,2,"2024-09-12T15:50:45.762",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852883,1726156245830,"fUST",168.35974,0.00015744,2,"2024-09-12T15:50:45.830",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852888,1726156245887,"fUST",168.35974,0.00015946,2,"2024-09-12T15:50:45.887",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852900,1726156397035,"fUST",2000.0,0.00016,2,"2024-09-12T15:53:17.035",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852901,1726156445718,"fUST",484.560453,0.00013699,2,"2024-09-12T15:54:05.718",0.0003869,47.8,0.9856846379111882,521019567.2839818]
[337852913,1726156766187,"fUST",168.35974,0.0001549,2,"2024-09-12T15:59:26.187",0.0003869,47.8,0.9856846379111882,521019567.2839818]